{"ticker": {"uuid": "20e77a90-9cd4-4295-a599-0bd5c30c9443", "symbol": "KHCB34", "name": "The Kraft Heinz Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHCB34 rose 0.90%, moving from 30.16 to 30.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.55 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.43"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.55"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049999, "high": 31.110001, "low": 29.540001, "close": 30.43, "volume": 2774}, "trend_line": 30.874868, "activity_lines": {"activity_5": 29.798, "activity_10": 29.192546, "activity_20": 29.49089, "activity_30": 30.072979}, "trend_signal": 0, "fair_value": 38.630876, "relative_strength": -16.547159, "rate_of_change": -0.20622733904028293, "market_dynamics": 0.198127, "expectation": {"probability": 45.8488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.879712, "high": 43.879712, "low": 40.527975, "close": 40.618317, "volume": 6398}, "trend_line": 45.05682, "activity_lines": {"activity_5": 42.419281, "activity_10": 43.199677, "activity_20": 43.763434, "activity_30": 44.354999}, "trend_signal": 0, "fair_value": 41.536352, "relative_strength": -14.629455, "rate_of_change": -0.1831080264692451, "market_dynamics": -1.088735, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.142322, "high": 41.142322, "low": 39.841369, "close": 40.889347, "volume": 4694}, "trend_line": 44.930338, "activity_lines": {"activity_5": 41.739143, "activity_10": 42.714597, "activity_20": 43.444716, "activity_30": 44.08613}, "trend_signal": 0, "fair_value": 41.573538, "relative_strength": -15.143109, "rate_of_change": -0.2807166595423354, "market_dynamics": -1.146598, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.377204, "high": 42.009604, "low": 38.703044, "close": 39.624546, "volume": 4883}, "trend_line": 44.685989, "activity_lines": {"activity_5": 40.875471, "activity_10": 42.061227, "activity_20": 43.024224, "activity_30": 43.74382}, "trend_signal": 0, "fair_value": 41.602617, "relative_strength": -17.491061, "rate_of_change": -0.5438396657510115, "market_dynamics": -1.139626, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.489039, "high": 39.489039, "low": 37.763483, "close": 38.386841, "volume": 2553}, "trend_line": 44.447007, "activity_lines": {"activity_5": 39.853033, "activity_10": 41.240978, "activity_20": 42.510645, "activity_30": 43.337424}, "trend_signal": 0, "fair_value": 41.631219, "relative_strength": -18.9896, "rate_of_change": -0.5348029781773433, "market_dynamics": -1.282871, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.513324, "high": 39.778128, "low": 38.486218, "close": 39.037312, "volume": 1666}, "trend_line": 44.199018, "activity_lines": {"activity_5": 39.333638, "activity_10": 40.648448, "activity_20": 42.095094, "activity_30": 42.988411}, "trend_signal": 0, "fair_value": 41.663226, "relative_strength": -17.753974, "rate_of_change": -0.557943080396835, "market_dynamics": -1.285258, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.145727, "high": 39.434833, "low": 38.459118, "close": 38.712078, "volume": 2609}, "trend_line": 43.936942, "activity_lines": {"activity_5": 39.000573, "activity_10": 40.082699, "activity_20": 41.681088, "activity_30": 42.634415}, "trend_signal": 0, "fair_value": 41.671758, "relative_strength": -17.085483, "rate_of_change": -0.5929453002779392, "market_dynamics": -1.306475, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.856626, "high": 39.588411, "low": 38.296501, "close": 39.217999, "volume": 1637}, "trend_line": 43.694976, "activity_lines": {"activity_5": 38.963231, "activity_10": 39.735082, "activity_20": 41.348319, "activity_30": 42.329967}, "trend_signal": 0, "fair_value": 41.69243, "relative_strength": -17.219879, "rate_of_change": -0.5507119726265998, "market_dynamics": -1.275893, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.208967, "high": 39.326408, "low": 38.495255, "close": 38.495255, "volume": 4854}, "trend_line": 43.409147, "activity_lines": {"activity_5": 38.796398, "activity_10": 39.351372, "activity_20": 40.973612, "activity_30": 41.994501}, "trend_signal": 0, "fair_value": 41.712269, "relative_strength": -18.409457, "rate_of_change": -0.6541461425679687, "market_dynamics": -1.300771, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.522359, "high": 39.751029, "low": 38.314565, "close": 38.793388, "volume": 6081}, "trend_line": 43.055351, "activity_lines": {"activity_5": 38.804228, "activity_10": 39.11162, "activity_20": 40.654979, "activity_30": 41.69671}, "trend_signal": 0, "fair_value": 41.717982, "relative_strength": -17.031639, "rate_of_change": -0.8150263814213986, "market_dynamics": -1.284343, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.793385, "high": 40.654459, "low": 37.772504, "close": 38.16098, "volume": 4441}, "trend_line": 42.729461, "activity_lines": {"activity_5": 38.574153, "activity_10": 38.827552, "activity_20": 40.302251, "activity_30": 41.380944}, "trend_signal": 0, "fair_value": 41.716582, "relative_strength": -17.169188, "rate_of_change": -0.7569094025037704, "market_dynamics": -1.327419, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.612694, "high": 38.612694, "low": 37.655066, "close": 37.835747, "volume": 8314}, "trend_line": 42.462371, "activity_lines": {"activity_5": 38.294089, "activity_10": 38.580669, "activity_20": 39.949781, "activity_30": 41.065221}, "trend_signal": 0, "fair_value": 41.709847, "relative_strength": -15.742112, "rate_of_change": -0.6250722423107634, "market_dynamics": -1.382315, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.510505, "high": 37.790571, "low": 36.146326, "close": 37.365967, "volume": 23346}, "trend_line": 42.214148, "activity_lines": {"activity_5": 37.915853, "activity_10": 38.298963, "activity_20": 39.581176, "activity_30": 40.736421}, "trend_signal": 0, "fair_value": 41.696626, "relative_strength": -16.874411, "rate_of_change": -0.5845716905445433, "market_dynamics": -1.319387, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.627963, "high": 39.308346, "low": 36.677991, "close": 36.823792, "volume": 11864}, "trend_line": 41.947262, "activity_lines": {"activity_5": 37.480361, "activity_10": 37.982741, "activity_20": 39.193866, "activity_30": 40.388656}, "trend_signal": 0, "fair_value": 41.703052, "relative_strength": -19.215998, "rate_of_change": -0.6322193213516936, "market_dynamics": -1.344214, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.823791, "high": 38.445824, "low": 36.459287, "close": 37.334095, "volume": 3827}, "trend_line": 41.659614, "activity_lines": {"activity_5": 37.326401, "activity_10": 37.810225, "activity_20": 38.883725, "activity_30": 40.091032}, "trend_signal": 0, "fair_value": 41.724676, "relative_strength": -16.083857, "rate_of_change": -0.685737247880456, "market_dynamics": -1.345295, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.334093, "high": 38.281804, "low": 36.996933, "close": 37.233856, "volume": 29188}, "trend_line": 41.371871, "activity_lines": {"activity_5": 37.236314, "activity_10": 37.638624, "activity_20": 38.597717, "activity_30": 39.805499}, "trend_signal": 0, "fair_value": 41.75961, "relative_strength": -18.529046, "rate_of_change": -0.690700110663529, "market_dynamics": -1.095768, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.233861, "high": 38.846775, "low": 36.723557, "close": 38.846775, "volume": 9962}, "trend_line": 41.144974, "activity_lines": {"activity_5": 37.745676, "activity_10": 37.793071, "activity_20": 38.496409, "activity_30": 39.64259}, "trend_signal": 0, "fair_value": 41.80166, "relative_strength": -12.926502, "rate_of_change": -0.5484330162394663, "market_dynamics": -0.660291, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.837661, "high": 39.584901, "low": 38.427593, "close": 38.637184, "volume": 11802}, "trend_line": 40.937354, "activity_lines": {"activity_5": 38.117771, "activity_10": 37.906961, "activity_20": 38.407537, "activity_30": 39.480797}, "trend_signal": 0, "fair_value": 41.826724, "relative_strength": -13.684249, "rate_of_change": -0.5046059817658375, "market_dynamics": -0.16249, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.892339, "high": 39.111038, "low": 37.006046, "close": 37.944637, "volume": 14544}, "trend_line": 40.725233, "activity_lines": {"activity_5": 38.17427, "activity_10": 37.905495, "activity_20": 38.280437, "activity_30": 39.287719}, "trend_signal": 0, "fair_value": 41.847904, "relative_strength": -13.492788, "rate_of_change": -0.5181600159111315, "market_dynamics": 0.364473, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.908185, "high": 38.327363, "low": 35.721181, "close": 36.450184, "volume": 5513}, "trend_line": 40.464192, "activity_lines": {"activity_5": 37.657895, "activity_10": 37.64232, "activity_20": 38.037137, "activity_30": 39.011909}, "trend_signal": 0, "fair_value": 41.847511, "relative_strength": -17.798335, "rate_of_change": -0.6409809859160434, "market_dynamics": 0.383936, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.450181, "high": 37.033386, "low": 35.903427, "close": 35.976326, "volume": 4926}, "trend_line": 40.172743, "activity_lines": {"activity_5": 37.042495, "activity_10": 37.335594, "activity_20": 37.778375, "activity_30": 38.722369}, "trend_signal": 0, "fair_value": 41.851185, "relative_strength": -16.944672, "rate_of_change": -0.720263980558416, "market_dynamics": 0.139897, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.158582, "high": 36.878472, "low": 35.557154, "close": 35.994549, "volume": 4980}, "trend_line": 39.911125, "activity_lines": {"activity_5": 36.517004, "activity_10": 37.071902, "activity_20": 37.556976, "activity_30": 38.452808}, "trend_signal": 0, "fair_value": 41.855235, "relative_strength": -16.688939, "rate_of_change": -0.6512326031608013, "market_dynamics": -0.15617, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.085683, "high": 37.580139, "low": 35.684718, "close": 37.324986, "volume": 2780}, "trend_line": 39.679244, "activity_lines": {"activity_5": 36.625141, "activity_10": 37.083583, "activity_20": 37.484304, "activity_30": 38.285961}, "trend_signal": 0, "fair_value": 41.8735, "relative_strength": -16.984547, "rate_of_change": -0.5809933946988499, "market_dynamics": -0.278893, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.090436, "high": 38.099551, "low": 36.723556, "close": 36.778233, "volume": 3042}, "trend_line": 39.477742, "activity_lines": {"activity_5": 36.638506, "activity_10": 36.996601, "activity_20": 37.376534, "activity_30": 38.098799}, "trend_signal": 0, "fair_value": 41.88559, "relative_strength": -19.55805, "rate_of_change": -0.5078272156596478, "market_dynamics": -0.217147, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.516345, "high": 37.944639, "low": 36.668882, "close": 37.543686, "volume": 5631}, "trend_line": 39.248976, "activity_lines": {"activity_5": 36.984783, "activity_10": 37.049619, "activity_20": 37.355217, "activity_30": 37.974021}, "trend_signal": 0, "fair_value": 41.909486, "relative_strength": -20.344577, "rate_of_change": -0.5794809642354931, "market_dynamics": 0.018958, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.543689, "high": 39.320638, "low": 37.233862, "close": 38.956135, "volume": 4942}, "trend_line": 39.088761, "activity_lines": {"activity_5": 37.728976, "activity_10": 37.355636, "activity_20": 37.472435, "activity_30": 37.955128}, "trend_signal": 0, "fair_value": 41.929594, "relative_strength": -17.154153, "rate_of_change": -0.40820173244774816, "market_dynamics": 0.397911, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.956132, "high": 39.867956, "low": 38.883224, "close": 39.720978, "volume": 3953}, "trend_line": 38.891123, "activity_lines": {"activity_5": 38.529463, "activity_10": 37.769402, "activity_20": 37.662881, "activity_30": 37.995916}, "trend_signal": 0, "fair_value": 41.956157, "relative_strength": -16.802184, "rate_of_change": -0.5056133654376965, "market_dynamics": 0.653106, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.720976, "high": 41.29181, "low": 39.720976, "close": 41.007038, "volume": 8721}, "trend_line": 38.776013, "activity_lines": {"activity_5": 39.510207, "activity_10": 38.401101, "activity_20": 37.971005, "activity_30": 38.132427}, "trend_signal": 0, "fair_value": 41.993509, "relative_strength": -12.937188, "rate_of_change": -0.29598013922097693, "market_dynamics": 0.995546, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.199947, "high": 43.239279, "low": 41.199947, "close": 41.567394, "volume": 4214}, "trend_line": 38.713873, "activity_lines": {"activity_5": 40.432267, "activity_10": 39.091596, "activity_20": 38.323976, "activity_30": 38.312516}, "trend_signal": 0, "fair_value": 42.029886, "relative_strength": -13.249028, "rate_of_change": -0.16025371148910905, "market_dynamics": 1.176073, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.604135, "high": 43.340322, "low": 39.941447, "close": 40.676334, "volume": 3820}, "trend_line": 38.647079, "activity_lines": {"activity_5": 40.73803, "activity_10": 39.554211, "activity_20": 38.577456, "activity_30": 38.439126}, "trend_signal": 0, "fair_value": 42.0552, "relative_strength": -16.229796, "rate_of_change": -0.17253246659150215, "market_dynamics": 1.212241, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.676339, "high": 40.970295, "low": 40.060863, "close": 40.970295, "volume": 2965}, "trend_line": 38.564142, "activity_lines": {"activity_5": 40.932936, "activity_10": 39.993434, "activity_20": 38.849966, "activity_30": 38.589011}, "trend_signal": 1, "fair_value": 42.083195, "relative_strength": -15.983898, "rate_of_change": -0.21460095341229063, "market_dynamics": 1.176478, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.970293, "high": 43.312764, "low": 40.970293, "close": 42.577873, "volume": 7663}, "trend_line": 38.62946, "activity_lines": {"activity_5": 41.529425, "activity_10": 40.634145, "activity_20": 39.2622, "activity_30": 38.847961}, "trend_signal": 1, "fair_value": 42.120307, "relative_strength": -10.635833, "rate_of_change": 0.1693749597748211, "market_dynamics": 1.203081, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.156595, "high": 43.560791, "low": 41.953208, "close": 42.228798, "volume": 64674}, "trend_line": 38.674109, "activity_lines": {"activity_5": 41.819095, "activity_10": 41.091691, "activity_20": 39.618608, "activity_30": 39.080177}, "trend_signal": 1, "fair_value": 42.168309, "relative_strength": -10.142356, "rate_of_change": 0.11558277024840552, "market_dynamics": 1.28773, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.228799, "high": 43.49649, "low": 41.475538, "close": 42.21043, "volume": 1543}, "trend_line": 38.760305, "activity_lines": {"activity_5": 42.021192, "activity_10": 41.456737, "activity_20": 39.95011, "activity_30": 39.308326}, "trend_signal": 1, "fair_value": 42.20334, "relative_strength": -7.437827, "rate_of_change": 0.22287779144440287, "market_dynamics": 1.302736, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.035886, "high": 42.348219, "low": 41.484718, "close": 41.98077, "volume": 2996}, "trend_line": 38.880102, "activity_lines": {"activity_5": 42.103867, "activity_10": 41.68126, "activity_20": 40.23409, "activity_30": 39.516098}, "trend_signal": 1, "fair_value": 42.232383, "relative_strength": -8.533062, "rate_of_change": 0.3090713553466578, "market_dynamics": 1.342222, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.980774, "high": 43.487303, "low": 41.705189, "close": 43.037178, "volume": 1597}, "trend_line": 39.013431, "activity_lines": {"activity_5": 42.451715, "activity_10": 42.017182, "activity_20": 40.596552, "activity_30": 39.784297}, "trend_signal": 1, "fair_value": 42.270234, "relative_strength": -4.52929, "rate_of_change": 0.3429234830710996, "market_dynamics": 1.290452, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.991245, "high": 43.312763, "low": 40.878434, "close": 40.988667, "volume": 2201}, "trend_line": 39.089318, "activity_lines": {"activity_5": 41.978934, "activity_10": 41.906447, "activity_20": 40.736283, "activity_30": 39.911731}, "trend_signal": 1, "fair_value": 42.284409, "relative_strength": -9.156257, "rate_of_change": 0.19451506328679882, "market_dynamics": 1.039557, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.986082, "high": 40.235406, "low": 38.471659, "close": 40.051682, "volume": 2275}, "trend_line": 39.117107, "activity_lines": {"activity_5": 41.299772, "activity_10": 41.602303, "activity_20": 40.776578, "activity_30": 39.973819}, "trend_signal": 1, "fair_value": 42.274935, "relative_strength": -11.189893, "rate_of_change": 0.07109103310525527, "market_dynamics": 0.766291, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.143543, "high": 42.026699, "low": 39.280042, "close": 41.4939, "volume": 1890}, "trend_line": 39.217062, "activity_lines": {"activity_5": 41.24649, "activity_10": 41.57775, "activity_20": 40.947492, "activity_30": 40.127161}, "trend_signal": 1, "fair_value": 42.273922, "relative_strength": -7.925655, "rate_of_change": 0.25552758796810143, "market_dynamics": 0.536981, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.365299, "high": 41.567396, "low": 39.849589, "close": 40.1068, "volume": 32260}, "trend_line": 39.260842, "activity_lines": {"activity_5": 40.778611, "activity_10": 41.302333, "activity_20": 40.969399, "activity_30": 40.184563}, "trend_signal": 1, "fair_value": 42.247054, "relative_strength": -10.236707, "rate_of_change": 0.11163508372962298, "market_dynamics": 0.227039, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.079238, "high": 42.237985, "low": 39.357283, "close": 40.338902, "volume": 3603}, "trend_line": 39.33344, "activity_lines": {"activity_5": 40.513029, "activity_10": 41.079471, "activity_20": 40.995999, "activity_30": 40.254116}, "trend_signal": 1, "fair_value": 42.225606, "relative_strength": -7.653201, "rate_of_change": 0.1849119792183937, "market_dynamics": -0.029854, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.422251, "high": 41.440903, "low": 39.496192, "close": 39.783268, "volume": 2510}, "trend_line": 39.398357, "activity_lines": {"activity_5": 40.242122, "activity_10": 40.767066, "activity_20": 40.948907, "activity_30": 40.283137}, "trend_signal": 1, "fair_value": 42.197802, "relative_strength": -8.070024, "rate_of_change": 0.16504277276534704, "market_dynamics": -0.235534, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.81105, "high": 41.514986, "low": 39.746223, "close": 41.51498, "volume": 2998}, "trend_line": 39.536658, "activity_lines": {"activity_5": 40.628812, "activity_10": 40.820327, "activity_20": 41.048699, "activity_30": 40.419693}, "trend_signal": 1, "fair_value": 42.163853, "relative_strength": -3.601333, "rate_of_change": 0.35103240472694225, "market_dynamics": -0.390986, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.422381, "high": 42.922588, "low": 41.422381, "close": 42.922588, "volume": 4481}, "trend_line": 39.739951, "activity_lines": {"activity_5": 41.387151, "activity_10": 41.142497, "activity_20": 41.262596, "activity_30": 40.63814}, "trend_signal": 1, "fair_value": 42.137873, "relative_strength": -0.635301, "rate_of_change": 0.5141886297015672, "market_dynamics": -0.377809, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.931846, "high": 44.144981, "low": 42.931846, "close": 43.431919, "volume": 2587}, "trend_line": 39.943212, "activity_lines": {"activity_5": 42.220022, "activity_10": 41.544323, "activity_20": 41.495742, "activity_30": 40.876332}, "trend_signal": 1, "fair_value": 42.115158, "relative_strength": 2.146503, "rate_of_change": 0.5114777318170444, "market_dynamics": -0.224129, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.431923, "high": 43.570825, "low": 42.598463, "close": 42.635506, "volume": 2884}, "trend_line": 40.123267, "activity_lines": {"activity_5": 42.565747, "activity_10": 41.774963, "activity_20": 41.625, "activity_30": 41.050028}, "trend_signal": 1, "fair_value": 42.085228, "relative_strength": 1.323646, "rate_of_change": 0.4507774687724058, "market_dynamics": -0.064622, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.99653, "high": 45.469236, "low": 41.99653, "close": 45.441456, "volume": 5725}, "trend_line": 40.343089, "activity_lines": {"activity_5": 43.693681, "activity_10": 42.523078, "activity_20": 42.003971, "activity_30": 41.393137}, "trend_signal": 1, "fair_value": 42.078454, "relative_strength": 9.092757, "rate_of_change": 0.5478666530320192, "market_dynamics": 0.175405, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.441458, "high": 46.321203, "low": 45.19142, "close": 45.469238, "volume": 2370}, "trend_line": 40.570824, "activity_lines": {"activity_5": 44.453664, "activity_10": 43.195285, "activity_20": 42.358347, "activity_30": 41.723856}, "trend_signal": 1, "fair_value": 42.073492, "relative_strength": 8.323379, "rate_of_change": 0.5644956934259612, "market_dynamics": 0.321177, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.237724, "high": 46.441589, "low": 42.459557, "close": 42.691071, "volume": 5009}, "trend_line": 40.729039, "activity_lines": {"activity_5": 44.023974, "activity_10": 43.26387, "activity_20": 42.426887, "activity_30": 41.860647}, "trend_signal": 1, "fair_value": 42.047346, "relative_strength": 0.730721, "rate_of_change": 0.3899723604331981, "market_dynamics": 0.333129, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.691074, "high": 43.33931, "low": 41.672416, "close": 43.33931, "volume": 8334}, "trend_line": 40.958676, "activity_lines": {"activity_5": 43.825798, "activity_10": 43.428549, "activity_20": 42.551814, "activity_30": 42.029051}, "trend_signal": 1, "fair_value": 42.017709, "relative_strength": 3.412415, "rate_of_change": 0.5638163964536378, "market_dynamics": 0.445642, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.339315, "high": 43.746781, "low": 42.55217, "close": 42.55217, "volume": 12153}, "trend_line": 41.177871, "activity_lines": {"activity_5": 43.371416, "activity_10": 43.391339, "activity_20": 42.589094, "activity_30": 42.131857}, "trend_signal": 1, "fair_value": 41.978807, "relative_strength": 1.454841, "rate_of_change": 0.535161341641039, "market_dynamics": 0.410389, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.691071, "high": 43.33931, "low": 42.144699, "close": 42.78368, "volume": 6332}, "trend_line": 41.404176, "activity_lines": {"activity_5": 42.999759, "activity_10": 43.355981, "activity_20": 42.640889, "activity_30": 42.235458}, "trend_signal": 1, "fair_value": 41.950504, "relative_strength": 5.413858, "rate_of_change": 0.5495791659554143, "market_dynamics": 0.344695, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.783683, "high": 42.968895, "low": 41.820587, "close": 42.968895, "volume": 1235}, "trend_line": 41.592306, "activity_lines": {"activity_5": 42.867026, "activity_10": 43.299745, "activity_20": 42.709344, "activity_30": 42.336407}, "trend_signal": 1, "fair_value": 41.932376, "relative_strength": 8.00215, "rate_of_change": 0.45437445730112114, "market_dynamics": 0.309467, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.154096, "high": 44.579533, "low": 41.844081, "close": 42.572289, "volume": 4228}, "trend_line": 41.785441, "activity_lines": {"activity_5": 42.768781, "activity_10": 43.144964, "activity_20": 42.736503, "activity_30": 42.399632}, "trend_signal": 1, "fair_value": 41.909578, "relative_strength": 8.150099, "rate_of_change": 0.46435270984974497, "market_dynamics": 0.23937, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.843031, "high": 43.225808, "low": 40.44368, "close": 40.453018, "volume": 46506}, "trend_line": 41.882419, "activity_lines": {"activity_5": 41.972031, "activity_10": 42.611231, "activity_20": 42.560104, "activity_30": 42.313669}, "trend_signal": 1, "fair_value": 41.89367, "relative_strength": 3.753552, "rate_of_change": 0.23208562044373304, "market_dynamics": 0.022596, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.611721, "high": 42.646973, "low": 40.611721, "close": 41.825405, "volume": 6764}, "trend_line": 41.978061, "activity_lines": {"activity_5": 41.825162, "activity_10": 42.381184, "activity_20": 42.521683, "activity_30": 42.309991}, "trend_signal": 0, "fair_value": 41.892942, "relative_strength": 5.716406, "rate_of_change": 0.22835834768760135, "market_dynamics": -0.195094, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.834744, "high": 42.63764, "low": 41.311924, "close": 41.853416, "volume": 12614}, "trend_line": 42.049142, "activity_lines": {"activity_5": 41.736082, "activity_10": 42.170959, "activity_20": 42.4917, "activity_30": 42.301949}, "trend_signal": 0, "fair_value": 41.889256, "relative_strength": 3.518859, "rate_of_change": 0.16932892636467087, "market_dynamics": -0.379754, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.918765, "high": 44.812939, "low": 40.798447, "close": 40.966496, "volume": 17946}, "trend_line": 42.047791, "activity_lines": {"activity_5": 41.413379, "activity_10": 41.864713, "activity_20": 42.37313, "activity_30": 42.232101}, "trend_signal": 0, "fair_value": 41.875523, "relative_strength": -0.545886, "rate_of_change": -0.003212907412015121, "market_dynamics": -0.636522, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.153216, "high": 41.283921, "low": 40.051559, "close": 40.835789, "volume": 14545}, "trend_line": 42.023404, "activity_lines": {"activity_5": 41.1806, "activity_10": 41.61657, "activity_20": 42.237756, "activity_30": 42.153908}, "trend_signal": 0, "fair_value": 41.869089, "relative_strength": -2.816862, "rate_of_change": -0.057998290564175596, "market_dynamics": -0.788757, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.190548, "high": 44.58887, "low": 40.873129, "close": 43.440536, "volume": 10697}, "trend_line": 42.115544, "activity_lines": {"activity_5": 41.931837, "activity_10": 41.87575, "activity_20": 42.353587, "activity_30": 42.245335}, "trend_signal": 0, "fair_value": 41.876108, "relative_strength": 4.332557, "rate_of_change": 0.2192587730399007, "market_dynamics": -0.716324, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.225807, "high": 44.812932, "low": 42.478926, "close": 44.196762, "volume": 2826}, "trend_line": 42.223093, "activity_lines": {"activity_5": 42.735982, "activity_10": 42.270585, "activity_20": 42.525565, "activity_30": 42.379608}, "trend_signal": 1, "fair_value": 41.893134, "relative_strength": 6.087169, "rate_of_change": 0.2553665221562822, "market_dynamics": -0.644852, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.196754, "high": 48.453987, "low": 43.776632, "close": 48.453987, "volume": 35531}, "trend_line": 42.418964, "activity_lines": {"activity_5": 44.801111, "activity_10": 43.409559, "activity_20": 43.084622, "activity_30": 42.781601}, "trend_signal": 1, "fair_value": 41.941545, "relative_strength": 17.402415, "rate_of_change": 0.46389543276709716, "market_dynamics": -0.123533, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.755874, "high": 48.453989, "low": 45.186377, "close": 45.457119, "volume": 3440}, "trend_line": 42.526574, "activity_lines": {"activity_5": 45.427246, "activity_10": 43.900552, "activity_20": 43.316974, "activity_30": 42.977611}, "trend_signal": 1, "fair_value": 41.968351, "relative_strength": 5.972248, "rate_of_change": 0.25368370618385205, "market_dynamics": 0.277205, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.45712, "high": 45.45712, "low": 43.421866, "close": 44.346134, "volume": 3335}, "trend_line": 42.597764, "activity_lines": {"activity_5": 45.383678, "activity_10": 44.144307, "activity_20": 43.424745, "activity_30": 43.095002}, "trend_signal": 1, "fair_value": 41.989685, "relative_strength": 0.787068, "rate_of_change": 0.16740121129908425, "market_dynamics": 0.391314, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.794263, "high": 46.624126, "low": 44.066054, "close": 45.979935, "volume": 5398}, "trend_line": 42.73107, "activity_lines": {"activity_5": 45.650687, "activity_10": 44.652865, "activity_20": 43.681338, "activity_30": 43.313206}, "trend_signal": 1, "fair_value": 42.032766, "relative_strength": 3.125347, "rate_of_change": 0.3129413083747884, "market_dynamics": 0.67889, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.998612, "high": 47.141476, "low": 45.54114, "close": 47.141476, "volume": 1595}, "trend_line": 42.86788, "activity_lines": {"activity_5": 46.135583, "activity_10": 45.272122, "activity_20": 44.036421, "activity_30": 43.597749}, "trend_signal": 1, "fair_value": 42.085335, "relative_strength": 5.211752, "rate_of_change": 0.32016516319389376, "market_dynamics": 0.607365, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.141478, "high": 48.166907, "low": 45.749156, "close": 47.339039, "volume": 5951}, "trend_line": 43.079559, "activity_lines": {"activity_5": 46.490019, "activity_10": 45.830645, "activity_20": 44.388862, "activity_30": 43.88621}, "trend_signal": 1, "fair_value": 42.131263, "relative_strength": 6.602637, "rate_of_change": 0.49379395482119415, "market_dynamics": 0.683813, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.818832, "high": 47.818832, "low": 46.238351, "close": 46.567616, "volume": 1908}, "trend_line": 43.296757, "activity_lines": {"activity_5": 46.661645, "activity_10": 46.14917, "activity_20": 44.658798, "activity_30": 44.111246}, "trend_signal": 1, "fair_value": 42.170202, "relative_strength": 4.431412, "rate_of_change": 0.5041787916166834, "market_dynamics": 0.783452, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.037999, "high": 47.037999, "low": 44.507353, "close": 45.41048, "volume": 506885}, "trend_line": 43.427309, "activity_lines": {"activity_5": 46.373525, "activity_10": 46.155468, "activity_20": 44.8133, "activity_30": 44.247616}, "trend_signal": 1, "fair_value": 42.19925, "relative_strength": 4.731476, "rate_of_change": 0.3015283569621659, "market_dynamics": 0.8501, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.466928, "high": 45.579818, "low": 44.102823, "close": 45.052994, "volume": 38776}, "trend_line": 43.592182, "activity_lines": {"activity_5": 45.895286, "activity_10": 46.013593, "activity_20": 44.920806, "activity_30": 44.352499}, "trend_signal": 1, "fair_value": 42.221488, "relative_strength": 2.556053, "rate_of_change": 0.37965281247336796, "market_dynamics": 0.720737, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.626853, "high": 45.664484, "low": 43.670073, "close": 44.403866, "volume": 7407}, "trend_line": 43.727681, "activity_lines": {"activity_5": 45.262468, "activity_10": 45.724377, "activity_20": 44.95833, "activity_30": 44.404865}, "trend_signal": 1, "fair_value": 42.232573, "relative_strength": 1.770784, "rate_of_change": 0.3108332590463029, "market_dynamics": 0.497347, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.403869, "high": 46.755774, "low": 44.309791, "close": 46.708736, "volume": 4267}, "trend_line": 43.95853, "activity_lines": {"activity_5": 45.580447, "activity_10": 45.850463, "activity_20": 45.206548, "activity_30": 44.597191}, "trend_signal": 1, "fair_value": 42.261444, "relative_strength": 8.256393, "rate_of_change": 0.5279241769075436, "market_dynamics": 0.46164, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.642875, "high": 48.298615, "low": 46.097232, "close": 48.298615, "volume": 8705}, "trend_line": 44.184651, "activity_lines": {"activity_5": 46.470406, "activity_10": 46.297349, "activity_20": 45.587493, "activity_30": 44.877197}, "trend_signal": 1, "fair_value": 42.295129, "relative_strength": 11.170317, "rate_of_change": 0.5143961820379324, "market_dynamics": 0.437417, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.658897, "high": 48.712547, "low": 46.558208, "close": 46.840435, "volume": 4256}, "trend_line": 44.315246, "activity_lines": {"activity_5": 46.758905, "activity_10": 46.427448, "activity_20": 45.804183, "activity_30": 45.048538}, "trend_signal": 1, "fair_value": 42.324038, "relative_strength": 8.049107, "rate_of_change": 0.29556644002913945, "market_dynamics": 0.387539, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.699323, "high": 48.712551, "low": 44.996546, "close": 46.323017, "volume": 17229}, "trend_line": 44.411616, "activity_lines": {"activity_5": 46.779601, "activity_10": 46.418121, "activity_20": 45.951271, "activity_30": 45.178071}, "trend_signal": 1, "fair_value": 42.340863, "relative_strength": 8.04909, "rate_of_change": 0.21746466216164134, "market_dynamics": 0.315344, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.323023, "high": 46.323023, "low": 43.839415, "close": 44.610828, "volume": 2635}, "trend_line": 44.47746, "activity_lines": {"activity_5": 46.144899, "activity_10": 46.091248, "activity_20": 45.907341, "activity_30": 45.190924}, "trend_signal": 1, "fair_value": 42.352898, "relative_strength": 4.028514, "rate_of_change": 0.1482585096655759, "market_dynamics": -0.047172, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.156477, "high": 45.156477, "low": 43.274953, "close": 43.397259, "volume": 4259}, "trend_line": 44.40932, "activity_lines": {"activity_5": 45.091876, "activity_10": 45.589738, "activity_20": 45.734569, "activity_30": 45.121233}, "trend_signal": 1, "fair_value": 42.364953, "relative_strength": 1.000595, "rate_of_change": -0.15320119449267033, "market_dynamics": -0.562081, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.077396, "high": 43.321997, "low": 41.374622, "close": 43.27496, "volume": 3982}, "trend_line": 44.336178, "activity_lines": {"activity_5": 44.218853, "activity_10": 45.137661, "activity_20": 45.542798, "activity_30": 45.048049}, "trend_signal": 0, "fair_value": 42.376901, "relative_strength": -0.46591, "rate_of_change": -0.1646996621430012, "market_dynamics": -0.864212, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.804581, "high": 46.027633, "low": 42.804581, "close": 45.571915, "volume": 4358}, "trend_line": 44.432206, "activity_lines": {"activity_5": 44.446391, "activity_10": 45.163079, "activity_20": 45.558792, "activity_30": 45.127774}, "trend_signal": 1, "fair_value": 42.410592, "relative_strength": 7.379039, "rate_of_change": 0.216590613651912, "market_dynamics": -0.948881, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.571915, "high": 46.027634, "low": 43.578145, "close": 44.546547, "volume": 2553}, "trend_line": 44.472447, "activity_lines": {"activity_5": 44.416708, "activity_10": 44.99913, "activity_20": 45.454579, "activity_30": 45.135151}, "trend_signal": 0, "fair_value": 42.436295, "relative_strength": 4.546512, "rate_of_change": 0.09056718903401229, "market_dynamics": -0.933477, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.657356, "high": 46.12257, "low": 43.881958, "close": 45.514946, "volume": 993}, "trend_line": 44.571206, "activity_lines": {"activity_5": 44.828256, "activity_10": 45.020463, "activity_20": 45.437328, "activity_30": 45.202409}, "trend_signal": 1, "fair_value": 42.451992, "relative_strength": 7.681288, "rate_of_change": 0.22206783449535403, "market_dynamics": -0.79817, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.249111, "high": 46.046621, "low": 43.302814, "close": 44.147793, "volume": 580}, "trend_line": 44.616677, "activity_lines": {"activity_5": 44.723812, "activity_10": 44.773021, "activity_20": 45.283594, "activity_30": 45.175092}, "trend_signal": 1, "fair_value": 42.461973, "relative_strength": 6.261584, "rate_of_change": 0.1020187786707101, "market_dynamics": -0.754522, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.508573, "high": 45.344055, "low": 44.242734, "close": 44.888336, "volume": 1157}, "trend_line": 44.680658, "activity_lines": {"activity_5": 44.81618, "activity_10": 44.706785, "activity_20": 45.220894, "activity_30": 45.192618}, "trend_signal": 1, "fair_value": 42.481108, "relative_strength": 9.271343, "rate_of_change": 0.14340153570826955, "market_dynamics": -0.753482, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.850364, "high": 45.714326, "low": 44.394642, "close": 45.54343, "volume": 647}, "trend_line": 44.779696, "activity_lines": {"activity_5": 45.019354, "activity_10": 44.821662, "activity_20": 45.223292, "activity_30": 45.248281}, "trend_signal": 1, "fair_value": 42.487684, "relative_strength": 12.100188, "rate_of_change": 0.22165743396169363, "market_dynamics": -0.609076, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.543433, "high": 45.543433, "low": 41.413475, "close": 41.489429, "volume": 3639}, "trend_line": 44.814243, "activity_lines": {"activity_5": 43.873094, "activity_10": 44.223031, "activity_20": 44.833894, "activity_30": 45.036005}, "trend_signal": 0, "fair_value": 42.468926, "relative_strength": 1.691921, "rate_of_change": 0.07714880422590704, "market_dynamics": -0.76721, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.48943, "high": 42.191995, "low": 40.824836, "close": 42.040089, "volume": 1205}, "trend_line": 44.821399, "activity_lines": {"activity_5": 43.114194, "activity_10": 43.812403, "activity_20": 44.518323, "activity_30": 44.857028}, "trend_signal": 0, "fair_value": 42.464198, "relative_strength": 0.02674, "rate_of_change": 0.01596813762981992, "market_dynamics": -0.897167, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.590752, "high": 42.590752, "low": 40.530517, "close": 41.280556, "volume": 1905}, "trend_line": 44.802304, "activity_lines": {"activity_5": 42.333775, "activity_10": 43.310418, "activity_20": 44.154708, "activity_30": 44.628586}, "trend_signal": 0, "fair_value": 42.465049, "relative_strength": -1.922009, "rate_of_change": -0.04260241854565959, "market_dynamics": -1.115452, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.698305, "high": 42.723675, "low": 40.919777, "close": 41.375504, "volume": 1814}, "trend_line": 44.815938, "activity_lines": {"activity_5": 41.776153, "activity_10": 42.864183, "activity_20": 43.828985, "activity_30": 44.407502}, "trend_signal": 0, "fair_value": 42.478368, "relative_strength": -4.515304, "rate_of_change": 0.030431470667230093, "market_dynamics": -1.403841, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.375506, "high": 41.736281, "low": 38.982975, "close": 40.160248, "volume": 22114}, "trend_line": 44.79342, "activity_lines": {"activity_5": 41.047635, "activity_10": 42.231527, "activity_20": 43.412248, "activity_30": 44.107135}, "trend_signal": 0, "fair_value": 42.487924, "relative_strength": -6.203415, "rate_of_change": -0.05024551756565966, "market_dynamics": -1.420045, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.122271, "high": 40.236202, "low": 37.644298, "close": 39.163364, "volume": 1578}, "trend_line": 44.650847, "activity_lines": {"activity_5": 40.345702, "activity_10": 41.516013, "activity_20": 42.925571, "activity_30": 43.743906}, "trend_signal": 0, "fair_value": 42.470741, "relative_strength": -11.071486, "rate_of_change": -0.31829005242287534, "market_dynamics": -1.442195, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.505153, "high": 42.467324, "low": 39.077915, "close": 42.343899, "volume": 2025}, "trend_line": 44.589085, "activity_lines": {"activity_5": 40.859017, "activity_10": 41.476655, "activity_20": 42.769847, "activity_30": 43.59507}, "trend_signal": 0, "fair_value": 42.465893, "relative_strength": -3.091898, "rate_of_change": -0.13832212410215117, "market_dynamics": -1.204784, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.476823, "high": 43.635109, "low": 41.869194, "close": 42.998997, "volume": 1312}, "trend_line": 44.407252, "activity_lines": {"activity_5": 41.570445, "activity_10": 41.614061, "activity_20": 42.686324, "activity_30": 43.492484}, "trend_signal": 0, "fair_value": 42.46851, "relative_strength": 1.650777, "rate_of_change": -0.4077971099877862, "market_dynamics": -0.925956, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.150906, "high": 45.376606, "low": 41.869193, "close": 44.064259, "volume": 694}, "trend_line": 44.360823, "activity_lines": {"activity_5": 42.522397, "activity_10": 41.966038, "activity_20": 42.721919, "activity_30": 43.470356}, "trend_signal": 0, "fair_value": 42.49158, "relative_strength": 2.106925, "rate_of_change": -0.10455274287180905, "market_dynamics": -0.627218, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.466578, "high": 46.152516, "low": 41.315033, "close": 41.4683, "volume": 2743}, "trend_line": 44.264896, "activity_lines": {"activity_5": 42.429779, "activity_10": 41.861006, "activity_20": 42.530444, "activity_30": 43.283741}, "trend_signal": 0, "fair_value": 42.499714, "relative_strength": -6.870783, "rate_of_change": -0.21624260668023043, "market_dynamics": -0.380807, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.889782, "high": 42.110099, "low": 40.232578, "close": 40.280476, "volume": 3716}, "trend_line": 44.074914, "activity_lines": {"activity_5": 41.854017, "activity_10": 41.614099, "activity_20": 42.251424, "activity_30": 43.026682}, "trend_signal": 0, "fair_value": 42.50353, "relative_strength": -11.743783, "rate_of_change": -0.4291933725541805, "market_dynamics": -0.452547, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.711543, "high": 41.995151, "low": 39.609935, "close": 41.746094, "volume": 3130}, "trend_line": 43.895068, "activity_lines": {"activity_5": 41.692319, "activity_10": 41.655649, "activity_20": 42.140761, "activity_30": 42.876435}, "trend_signal": 0, "fair_value": 42.514489, "relative_strength": -8.130261, "rate_of_change": -0.4080461733856082, "market_dynamics": -0.414734, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.841885, "high": 43.048859, "low": 40.539118, "close": 41.679035, "volume": 2364}, "trend_line": 43.706401, "activity_lines": {"activity_5": 41.548123, "activity_10": 41.690351, "activity_20": 42.037353, "activity_30": 42.733466}, "trend_signal": 0, "fair_value": 42.517653, "relative_strength": -4.84939, "rate_of_change": -0.42981366380387503, "market_dynamics": -0.430351, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.679034, "high": 41.679034, "low": 39.657829, "close": 41.362923, "volume": 1378}, "trend_line": 43.532911, "activity_lines": {"activity_5": 41.386553, "activity_10": 41.660334, "activity_20": 41.912021, "activity_30": 42.582273}, "trend_signal": 0, "fair_value": 42.510492, "relative_strength": -5.809439, "rate_of_change": -0.3969441455497583, "market_dynamics": -0.358687, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.535347, "high": 42.110099, "low": 39.763198, "close": 41.008495, "volume": 9121}, "trend_line": 43.386178, "activity_lines": {"activity_5": 41.286929, "activity_10": 41.566104, "activity_20": 41.762039, "activity_30": 42.419408}, "trend_signal": 0, "fair_value": 42.487596, "relative_strength": -7.792383, "rate_of_change": -0.33706222862054314, "market_dynamics": -0.051086, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.008498, "high": 41.78441, "low": 39.954783, "close": 40.309216, "volume": 12520}, "trend_line": 43.228052, "activity_lines": {"activity_5": 40.984866, "activity_10": 41.32931, "activity_20": 41.567189, "activity_30": 42.220894}, "trend_signal": 0, "fair_value": 42.45571, "relative_strength": -12.492611, "rate_of_change": -0.36446169561191327, "market_dynamics": 0.05052, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.964362, "high": 39.964362, "low": 38.345476, "close": 38.92981, "volume": 4284}, "trend_line": 43.045584, "activity_lines": {"activity_5": 40.221085, "activity_10": 40.820881, "activity_20": 41.261145, "activity_30": 41.943588}, "trend_signal": 0, "fair_value": 42.401188, "relative_strength": -15.524549, "rate_of_change": -0.42210553461904804, "market_dynamics": -0.031911, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.322557, "high": 39.322557, "low": 37.895262, "close": 38.096424, "volume": 3431}, "trend_line": 42.758507, "activity_lines": {"activity_5": 39.367261, "activity_10": 40.223002, "activity_20": 40.907089, "activity_30": 41.624288}, "trend_signal": 0, "fair_value": 42.338082, "relative_strength": -17.886909, "rate_of_change": -0.6669139394182606, "market_dynamics": -0.197187, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.029371, "high": 38.355064, "low": 36.496693, "close": 37.741993, "volume": 11068}, "trend_line": 42.406619, "activity_lines": {"activity_5": 38.634135, "activity_10": 39.649818, "activity_20": 40.548094, "activity_30": 41.300642}, "trend_signal": 0, "fair_value": 42.322933, "relative_strength": -19.938449, "rate_of_change": -0.8229660591283097, "market_dynamics": -0.436953, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.837785, "high": 38.297585, "low": 35.32804, "close": 35.787838, "volume": 8289}, "trend_line": 42.038199, "activity_lines": {"activity_5": 37.491018, "activity_10": 38.836284, "activity_20": 40.037019, "activity_30": 40.873623}, "trend_signal": 0, "fair_value": 42.303705, "relative_strength": -22.963313, "rate_of_change": -0.868779470487851, "market_dynamics": -0.764044, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.203507, "high": 37.538919, "low": 35.203507, "close": 36.842323, "volume": 2296}, "trend_line": 41.722176, "activity_lines": {"activity_5": 37.04744, "activity_10": 38.317755, "activity_20": 39.672826, "activity_30": 40.538406}, "trend_signal": 0, "fair_value": 42.299793, "relative_strength": -19.852384, "rate_of_change": -0.7517519958454959, "market_dynamics": -1.040639, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.910052, "high": 36.977776, "low": 35.778076, "close": 36.010273, "volume": 3111}, "trend_line": 41.435491, "activity_lines": {"activity_5": 36.557639, "activity_10": 37.710457, "activity_20": 39.251519, "activity_30": 40.169896}, "trend_signal": 0, "fair_value": 42.271489, "relative_strength": -20.730452, "rate_of_change": -0.6871285908002462, "market_dynamics": -1.213645, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.203773, "high": 36.203773, "low": 34.89765, "close": 35.120174, "volume": 2100}, "trend_line": 41.159588, "activity_lines": {"activity_5": 35.965773, "activity_10": 37.04561, "activity_20": 38.774155, "activity_30": 39.762456}, "trend_signal": 0, "fair_value": 42.24837, "relative_strength": -22.951313, "rate_of_change": -0.6658615436703756, "market_dynamics": -1.482896, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.120174, "high": 35.129851, "low": 33.978527, "close": 34.500977, "volume": 2673}, "trend_line": 40.867122, "activity_lines": {"activity_5": 35.365926, "activity_10": 36.387433, "activity_20": 38.267154, "activity_30": 39.332868}, "trend_signal": 0, "fair_value": 42.189612, "relative_strength": -23.845877, "rate_of_change": -0.7105659075110213, "market_dynamics": -1.607124, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.655776, "high": 35.187896, "low": 33.843079, "close": 33.843079, "volume": 2516}, "trend_line": 40.476161, "activity_lines": {"activity_5": 34.762846, "activity_10": 35.734402, "activity_20": 37.730233, "activity_30": 38.879704}, "trend_signal": 0, "fair_value": 42.12208, "relative_strength": -24.765276, "rate_of_change": -0.9566638923093344, "market_dynamics": -1.598324, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.852758, "high": 36.116699, "low": 33.668931, "close": 35.342697, "volume": 3204}, "trend_line": 40.169366, "activity_lines": {"activity_5": 34.78929, "activity_10": 35.484308, "activity_20": 37.366214, "activity_30": 38.548513}, "trend_signal": 0, "fair_value": 42.068273, "relative_strength": -23.659416, "rate_of_change": -0.7579646696236855, "market_dynamics": -1.55139, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.274973, "high": 36.910047, "low": 34.346177, "close": 36.261822, "volume": 17245}, "trend_line": 39.860928, "activity_lines": {"activity_5": 35.222084, "activity_10": 35.491629, "activity_20": 37.107924, "activity_30": 38.296413}, "trend_signal": 0, "fair_value": 42.014857, "relative_strength": -18.388639, "rate_of_change": -0.7678438340301297, "market_dynamics": -1.239041, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.822976, "high": 38.061371, "low": 36.552074, "close": 37.538921, "volume": 4441}, "trend_line": 39.640633, "activity_lines": {"activity_5": 36.063808, "activity_10": 35.779658, "activity_20": 37.000225, "activity_30": 38.146606}, "trend_signal": 0, "fair_value": 41.964404, "relative_strength": -13.436826, "rate_of_change": -0.5526589847582076, "market_dynamics": -0.868082, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.713066, "high": 39.261067, "low": 37.190617, "close": 38.525768, "volume": 5150}, "trend_line": 39.428547, "activity_lines": {"activity_5": 37.073231, "activity_10": 36.257251, "activity_20": 37.012512, "activity_30": 38.07468}, "trend_signal": 0, "fair_value": 41.947114, "relative_strength": -10.94948, "rate_of_change": -0.5350217288407058, "market_dynamics": -0.344928, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.448374, "high": 39.183667, "low": 36.571422, "close": 36.706871, "volume": 6313}, "trend_line": 39.133995, "activity_lines": {"activity_5": 37.208035, "activity_10": 36.389884, "activity_20": 36.877944, "activity_30": 37.899087}, "trend_signal": 0, "fair_value": 41.914053, "relative_strength": -13.906351, "rate_of_change": -0.7470526367608804, "market_dynamics": 0.103934, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.900373, "high": 36.900373, "low": 35.410425, "close": 36.358574, "volume": 2676}, "trend_line": 38.962967, "activity_lines": {"activity_5": 37.035821, "activity_10": 36.442481, "activity_20": 36.732879, "activity_30": 37.720028}, "trend_signal": 0, "fair_value": 41.87487, "relative_strength": -16.502665, "rate_of_change": -0.43703179294626, "market_dynamics": 0.269382, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.813298, "high": 36.813298, "low": 35.507172, "close": 36.097351, "volume": 1926}, "trend_line": 38.764875, "activity_lines": {"activity_5": 36.708808, "activity_10": 36.456378, "activity_20": 36.581611, "activity_30": 37.53515}, "trend_signal": 0, "fair_value": 41.830122, "relative_strength": -17.032621, "rate_of_change": -0.5084109739383952, "market_dynamics": 0.361746, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.464997, "high": 36.881018, "low": 35.74905, "close": 36.687523, "volume": 2111}, "trend_line": 38.611774, "activity_lines": {"activity_5": 36.589483, "activity_10": 36.575996, "activity_20": 36.513448, "activity_30": 37.401127}, "trend_signal": 0, "fair_value": 41.794309, "relative_strength": -16.301571, "rate_of_change": -0.3949477458653139, "market_dynamics": 0.34085, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.668174, "high": 37.669666, "low": 35.836123, "close": 37.669666, "volume": 2016}, "trend_line": 38.488246, "activity_lines": {"activity_5": 36.8543, "activity_10": 36.845689, "activity_20": 36.562593, "activity_30": 37.340346}, "trend_signal": 0, "fair_value": 41.761759, "relative_strength": -15.750572, "rate_of_change": -0.3199231405425721, "market_dynamics": 0.412974, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.26903, "high": 37.56218, "low": 34.532974, "close": 35.959633, "volume": 12933}, "trend_line": 38.348226, "activity_lines": {"activity_5": 36.606178, "activity_10": 36.746853, "activity_20": 36.466463, "activity_30": 37.177209}, "trend_signal": 0, "fair_value": 41.728132, "relative_strength": -19.775479, "rate_of_change": -0.363799379166304, "market_dynamics": 0.534135, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.650234, "high": 36.057353, "low": 34.073705, "close": 34.200737, "volume": 2402}, "trend_line": 38.182805, "activity_lines": {"activity_5": 35.821574, "activity_10": 36.289736, "activity_20": 36.226862, "activity_30": 36.909629}, "trend_signal": 0, "fair_value": 41.691879, "relative_strength": -23.008095, "rate_of_change": -0.4313654561230419, "market_dynamics": 0.459425, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.210504, "high": 34.425484, "low": 33.223571, "close": 34.425484, "volume": 2721}, "trend_line": 37.918858, "activity_lines": {"activity_5": 35.255741, "activity_10": 35.894245, "activity_20": 36.037754, "activity_30": 36.667222}, "trend_signal": 0, "fair_value": 41.663021, "relative_strength": -23.893298, "rate_of_change": -0.6912718958180304, "market_dynamics": 0.351592, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.200739, "high": 34.87498, "low": 33.731699, "close": 33.907589, "volume": 2610}, "trend_line": 37.615811, "activity_lines": {"activity_5": 34.628735, "activity_10": 35.437979, "activity_20": 35.820771, "activity_30": 36.40843}, "trend_signal": 0, "fair_value": 41.626124, "relative_strength": -24.323914, "rate_of_change": -0.799198646752493, "market_dynamics": 0.136608, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.888043, "high": 34.249594, "low": 33.076996, "close": 34.171425, "volume": 6359}, "trend_line": 37.28605, "activity_lines": {"activity_5": 34.275003, "activity_10": 35.095707, "activity_20": 35.648863, "activity_30": 36.186212}, "trend_signal": 0, "fair_value": 41.604061, "relative_strength": -22.593102, "rate_of_change": -0.8766552979543568, "market_dynamics": -0.039804, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.458095, "high": 33.888046, "low": 32.627499, "close": 33.888046, "volume": 10639}, "trend_line": 37.033375, "activity_lines": {"activity_5": 34.060027, "activity_10": 34.781081, "activity_20": 35.466968, "activity_30": 35.966986}, "trend_signal": 0, "fair_value": 41.553392, "relative_strength": -20.723933, "rate_of_change": -0.6776663121998804, "market_dynamics": -0.052158, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.389691, "high": 33.995537, "low": 33.223575, "close": 33.682838, "volume": 3077}, "trend_line": 36.813453, "activity_lines": {"activity_5": 33.914754, "activity_10": 34.480397, "activity_20": 35.274577, "activity_30": 35.750822}, "trend_signal": 0, "fair_value": 41.514044, "relative_strength": -22.030803, "rate_of_change": -0.5938481167325333, "market_dynamics": -0.244952, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.555809, "high": 34.200736, "low": 33.086772, "close": 33.321289, "volume": 3802}, "trend_line": 36.532626, "activity_lines": {"activity_5": 33.683492, "activity_10": 34.162626, "activity_20": 35.062798, "activity_30": 35.525521}, "trend_signal": 0, "fair_value": 41.438118, "relative_strength": -23.684775, "rate_of_change": -0.762837976649466, "market_dynamics": -0.445288, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.223574, "high": 33.585124, "low": 31.513536, "close": 32.344124, "volume": 7805}, "trend_line": 36.221463, "activity_lines": {"activity_5": 33.20012, "activity_10": 33.717663, "activity_20": 34.77076, "activity_30": 35.255295}, "trend_signal": 0, "fair_value": 41.37407, "relative_strength": -26.907582, "rate_of_change": -0.8517400309520605, "market_dynamics": -0.686213, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.392986, "high": 32.392986, "low": 31.083583, "close": 31.103127, "volume": 5720}, "trend_line": 35.87947, "activity_lines": {"activity_5": 32.407315, "activity_10": 33.126034, "activity_20": 34.373751, "activity_30": 34.92508}, "trend_signal": 0, "fair_value": 41.29718, "relative_strength": -31.117497, "rate_of_change": -0.9441722439538188, "market_dynamics": -0.939101, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.347421, "high": 32.588414, "low": 31.347421, "close": 32.080292, "volume": 3201}, "trend_line": 35.581863, "activity_lines": {"activity_5": 32.144784, "activity_10": 32.831464, "activity_20": 34.085986, "activity_30": 34.679972}, "trend_signal": 0, "fair_value": 41.216388, "relative_strength": -29.982857, "rate_of_change": -0.829463199985951, "market_dynamics": -0.991139, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.275723, "high": 33.604668, "low": 31.845772, "close": 33.604668, "volume": 17604}, "trend_line": 35.358378, "activity_lines": {"activity_5": 32.510895, "activity_10": 32.884586, "activity_20": 33.951793, "activity_30": 34.552411}, "trend_signal": 0, "fair_value": 41.130809, "relative_strength": -24.660193, "rate_of_change": -0.6280868430076205, "market_dynamics": -0.720298, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.702384, "high": 34.156774, "low": 32.930423, "close": 34.097473, "volume": 4521}, "trend_line": 35.1973, "activity_lines": {"activity_5": 33.046486, "activity_10": 33.038147, "activity_20": 33.872811, "activity_30": 34.471062}, "trend_signal": 0, "fair_value": 41.057355, "relative_strength": -24.879448, "rate_of_change": -0.45555822724674583, "market_dynamics": -0.512087, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.583538, "high": 33.702137, "low": 32.278938, "close": 33.020187, "volume": 7919}, "trend_line": 35.028092, "activity_lines": {"activity_5": 33.171236, "activity_10": 33.001802, "activity_20": 33.701536, "activity_30": 34.330603}, "trend_signal": 0, "fair_value": 40.971093, "relative_strength": -25.745608, "rate_of_change": -0.48074142050667973, "market_dynamics": -0.276469, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.020188, "high": 33.336454, "low": 32.24929, "close": 32.614971, "volume": 5473}, "trend_line": 34.857191, "activity_lines": {"activity_5": 33.115843, "activity_10": 32.907915, "activity_20": 33.513187, "activity_30": 34.174918}, "trend_signal": 0, "fair_value": 40.88161, "relative_strength": -27.404348, "rate_of_change": -0.4878969713794306, "market_dynamics": -0.073847, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.10104, "high": 34.087591, "low": 32.021975, "close": 33.573658, "volume": 11127}, "trend_line": 34.783385, "activity_lines": {"activity_5": 33.279223, "activity_10": 33.016634, "activity_20": 33.444289, "activity_30": 34.092109}, "trend_signal": 0, "fair_value": 40.798896, "relative_strength": -23.400034, "rate_of_change": -0.21173823214841836, "market_dynamics": 0.113264, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.573658, "high": 33.810856, "low": 32.328354, "close": 32.99054, "volume": 7327}, "trend_line": 34.654993, "activity_lines": {"activity_5": 33.148673, "activity_10": 33.025048, "activity_20": 33.334775, "activity_30": 33.976442}, "trend_signal": 0, "fair_value": 40.708643, "relative_strength": -24.987177, "rate_of_change": -0.36911876173065145, "market_dynamics": 0.2527, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.29692, "high": 33.65272, "low": 32.466722, "close": 32.960888, "volume": 3048}, "trend_line": 34.553346, "activity_lines": {"activity_5": 33.04918, "activity_10": 33.040658, "activity_20": 33.238476, "activity_30": 33.867145}, "trend_signal": 0, "fair_value": 40.603217, "relative_strength": -23.929961, "rate_of_change": -0.29331126974978705, "market_dynamics": 0.377433, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.960888, "high": 32.960888, "low": 30.618541, "close": 31.18189, "volume": 16502}, "trend_line": 34.42207, "activity_lines": {"activity_5": 32.432461, "activity_10": 32.739367, "activity_20": 32.987684, "activity_30": 33.649631}, "trend_signal": 0, "fair_value": 40.495808, "relative_strength": -28.476501, "rate_of_change": -0.37992268534572526, "market_dynamics": 0.478014, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.181889, "high": 32.634742, "low": 31.03364, "close": 31.251076, "volume": 9344}, "trend_line": 34.31374, "activity_lines": {"activity_5": 31.961356, "activity_10": 32.471786, "activity_20": 32.769698, "activity_30": 33.445051}, "trend_signal": 0, "fair_value": 40.402235, "relative_strength": -28.142477, "rate_of_change": -0.31471088171046996, "market_dynamics": 0.266787, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.251075, "high": 32.585325, "low": 29.027327, "close": 30.341808, "volume": 31563}, "trend_line": 34.197031, "activity_lines": {"activity_5": 31.278089, "activity_10": 32.036194, "activity_20": 32.49568, "activity_30": 33.188797}, "trend_signal": 0, "fair_value": 40.309474, "relative_strength": -34.922864, "rate_of_change": -0.34012322760503566, "market_dynamics": 0.146245, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.341809, "high": 31.092939, "low": 29.561025, "close": 30.76679, "volume": 11648}, "trend_line": 34.044501, "activity_lines": {"activity_5": 30.951939, "activity_10": 31.709481, "activity_20": 32.288888, "activity_30": 32.967492}, "trend_signal": 0, "fair_value": 40.219322, "relative_strength": -34.153419, "rate_of_change": -0.4460328734386497, "market_dynamics": 0.017394, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.658075, "high": 32.170223, "low": 30.065076, "close": 31.814423, "volume": 5451}, "trend_line": 33.896254, "activity_lines": {"activity_5": 31.123249, "activity_10": 31.624843, "activity_20": 32.198223, "activity_30": 32.823616}, "trend_signal": 0, "fair_value": 40.128623, "relative_strength": -31.74565, "rate_of_change": -0.4354506473747341, "market_dynamics": -0.008308, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.814422, "high": 32.269058, "low": 29.46219, "close": 32.130688, "volume": 28212}, "trend_line": 33.71598, "activity_lines": {"activity_5": 31.476413, "activity_10": 31.639219, "activity_20": 32.150112, "activity_30": 32.709708}, "trend_signal": 0, "fair_value": 40.040575, "relative_strength": -31.679701, "rate_of_change": -0.5318404800719194, "market_dynamics": 0.214463, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.013874, "high": 31.211541, "low": 30.747025, "close": 30.994108, "volume": 9391}, "trend_line": 33.464925, "activity_lines": {"activity_5": 31.387463, "activity_10": 31.463116, "activity_20": 32.002216, "activity_30": 32.534103}, "trend_signal": 0, "fair_value": 39.946604, "relative_strength": -34.655162, "rate_of_change": -0.7446172408454416, "market_dynamics": 0.183875, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.994108, "high": 31.735357, "low": 30.727259, "close": 31.389441, "volume": 6014}, "trend_line": 33.287677, "activity_lines": {"activity_5": 31.447422, "activity_10": 31.388362, "activity_20": 31.907102, "activity_30": 32.400201}, "trend_signal": 0, "fair_value": 39.860217, "relative_strength": -32.246814, "rate_of_change": -0.5296530621239962, "market_dynamics": 0.186394, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.765006, "high": 32.130688, "low": 30.707491, "close": 31.74, "volume": 8552}, "trend_line": 33.133724, "activity_lines": {"activity_5": 31.554392, "activity_10": 31.417059, "activity_20": 31.857272, "activity_30": 32.300351}, "trend_signal": 0, "fair_value": 39.779651, "relative_strength": -26.886054, "rate_of_change": -0.4624924713130367, "market_dynamics": 0.210315, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.74, "high": 31.93, "low": 29.25, "close": 30.16, "volume": 12141}, "trend_line": 32.935813, "activity_lines": {"activity_5": 31.069815, "activity_10": 31.181221, "activity_20": 31.666217, "activity_30": 32.108498}, "trend_signal": 0, "fair_value": 39.689129, "relative_strength": -28.999766, "rate_of_change": -0.5973098586805327, "market_dynamics": -0.122918, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.639999, "high": 30.129999, "low": 28.5, "close": 28.719999, "volume": 52433}, "trend_line": 32.670229, "activity_lines": {"activity_5": 30.215532, "activity_10": 30.734489, "activity_20": 31.353074, "activity_30": 31.83651}, "trend_signal": 0, "fair_value": 39.586566, "relative_strength": -31.055567, "rate_of_change": -0.8063684354778309, "market_dynamics": -0.247656, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.549999, "high": 29.15, "low": 27.709999, "close": 28.99, "volume": 9669}, "trend_line": 32.380906, "activity_lines": {"activity_5": 29.678629, "activity_10": 30.381611, "activity_20": 31.082902, "activity_30": 31.599076}, "trend_signal": 0, "fair_value": 39.491354, "relative_strength": -31.580665, "rate_of_change": -0.8855860789956385, "market_dynamics": -0.527966, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.280001, "high": 29.49, "low": 28.469999, "close": 29.379999, "volume": 4824}, "trend_line": 32.161585, "activity_lines": {"activity_5": 29.405333, "activity_10": 30.140751, "activity_20": 30.859936, "activity_30": 31.405469}, "trend_signal": 0, "fair_value": 39.395832, "relative_strength": -32.096683, "rate_of_change": -0.6773158230964901, "market_dynamics": -0.862765, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 28.77, "close": 28.9, "volume": 4102}, "trend_line": 31.984894, "activity_lines": {"activity_5": 29.106, "activity_10": 29.830107, "activity_20": 30.604114, "activity_30": 31.195044}, "trend_signal": 0, "fair_value": 39.30658, "relative_strength": -35.386057, "rate_of_change": -0.5493852370770959, "market_dynamics": -1.069115, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.76, "high": 28.76, "low": 27.25, "close": 28.030001, "volume": 44332}, "trend_line": 31.771711, "activity_lines": {"activity_5": 28.706, "activity_10": 29.395222, "activity_20": 30.287838, "activity_30": 30.93989}, "trend_signal": 0, "fair_value": 39.201602, "relative_strength": -35.880465, "rate_of_change": -0.6665115100897342, "market_dynamics": -1.10365, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.76, "high": 28.16, "low": 26.950001, "close": 27.209999, "volume": 4429}, "trend_line": 31.548458, "activity_lines": {"activity_5": 28.174666, "activity_10": 28.880054, "activity_20": 29.922359, "activity_30": 30.645586}, "trend_signal": 0, "fair_value": 39.095495, "relative_strength": -35.255701, "rate_of_change": -0.7026785557756071, "market_dynamics": -1.134437, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.49, "high": 28.15, "low": 27.219999, "close": 28.08, "volume": 12949}, "trend_line": 31.345411, "activity_lines": {"activity_5": 28.034, "activity_10": 28.612535, "activity_20": 29.667406, "activity_30": 30.421814}, "trend_signal": 0, "fair_value": 38.982866, "relative_strength": -31.132653, "rate_of_change": -0.6436035637621387, "market_dynamics": -1.087743, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 29.66, "low": 27.190001, "close": 29.33, "volume": 10525}, "trend_line": 31.193476, "activity_lines": {"activity_5": 28.370667, "activity_10": 28.625273, "activity_20": 29.553095, "activity_30": 30.291788}, "trend_signal": 0, "fair_value": 38.885877, "relative_strength": -26.030151, "rate_of_change": -0.48471210028159517, "market_dynamics": -0.836665, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.33, "high": 29.67, "low": 28.120001, "close": 29.360001, "volume": 7400}, "trend_line": 31.049381, "activity_lines": {"activity_5": 28.720667, "activity_10": 28.680909, "activity_20": 29.461849, "activity_30": 30.173499}, "trend_signal": 0, "fair_value": 38.795675, "relative_strength": -22.372715, "rate_of_change": -0.4619395414605288, "market_dynamics": -0.698592, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.65, "close": 30.0, "volume": 5184}, "trend_line": 30.938672, "activity_lines": {"activity_5": 29.253334, "activity_10": 28.896182, "activity_20": 29.448844, "activity_30": 30.105797}, "trend_signal": 0, "fair_value": 38.714392, "relative_strength": -19.548703, "rate_of_change": -0.3565578328276494, "market_dynamics": -0.24928, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049999, "high": 31.110001, "low": 29.540001, "close": 30.43, "volume": 2774}, "trend_line": 30.874868, "activity_lines": {"activity_5": 29.798, "activity_10": 29.192546, "activity_20": 29.49089, "activity_30": 30.072979}, "trend_signal": 0, "fair_value": 38.630876, "relative_strength": -16.547159, "rate_of_change": -0.20622733904028293, "market_dynamics": 0.198127, "expectation": {"probability": 45.8488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e77a90-9cd4-4295-a599-0bd5c30c9443/", "share_image": "https://sharemaestro.com/terminal/20e77a90-9cd4-4295-a599-0bd5c30c9443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}