{"ticker": {"uuid": "20e8b75c-1bd5-4fc5-89c9-9c1098965fef", "symbol": "3536", "name": "Axas Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3536 fell 0.76%, moving from 132.00 to 131.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.67 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.67"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 131.0, "volume": 68300}, "trend_line": 129.6, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.545455, "activity_20": 130.904762, "activity_30": 130.425806}, "trend_signal": 1, "fair_value": 128.296003, "relative_strength": -25.67407, "rate_of_change": 0.02572652424562171, "market_dynamics": -0.575467, "expectation": {"probability": 39.0882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.700296, "high": 122.573097, "low": 118.742693, "close": 122.573097, "volume": 106400}, "trend_line": 120.338693, "activity_lines": {"activity_5": 120.402534, "activity_10": 120.327087, "activity_20": 119.403892, "activity_30": 119.652927}, "trend_signal": 0, "fair_value": 117.858508, "relative_strength": -13.584389, "rate_of_change": -0.13245000906361182, "market_dynamics": 0.458525, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.573097, "high": 124.488303, "low": 120.657891, "close": 121.615494, "volume": 191800}, "trend_line": 120.211013, "activity_lines": {"activity_5": 120.849414, "activity_10": 120.605662, "activity_20": 119.654692, "activity_30": 119.735301}, "trend_signal": 0, "fair_value": 118.079058, "relative_strength": -17.854992, "rate_of_change": -0.10610053742233366, "market_dynamics": 0.503374, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.573094, "high": 130.233915, "low": 122.573094, "close": 126.403503, "volume": 464000}, "trend_line": 120.306773, "activity_lines": {"activity_5": 122.828457, "activity_10": 121.737373, "activity_20": 120.361493, "activity_30": 120.134816}, "trend_signal": 0, "fair_value": 118.313011, "relative_strength": -12.235671, "rate_of_change": 0.07965992267281928, "market_dynamics": 0.797813, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.403512, "high": 136.93714, "low": 124.488299, "close": 129.276321, "volume": 429000}, "trend_line": 120.657894, "activity_lines": {"activity_5": 125.382066, "activity_10": 123.217304, "activity_20": 121.305416, "activity_30": 120.713497}, "trend_signal": 1, "fair_value": 118.582669, "relative_strength": -11.335674, "rate_of_change": 0.2918547237569011, "market_dynamics": 1.166492, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.233913, "high": 135.021922, "low": 126.403502, "close": 131.191513, "volume": 400200}, "trend_line": 120.977094, "activity_lines": {"activity_5": 127.87183, "activity_10": 124.871343, "activity_20": 122.390698, "activity_30": 121.393085}, "trend_signal": 1, "fair_value": 118.847314, "relative_strength": -7.859216, "rate_of_change": 0.26454961993617676, "market_dynamics": 1.403145, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.191513, "high": 134.064322, "low": 124.488299, "close": 133.10672, "volume": 426400}, "trend_line": 121.232455, "activity_lines": {"activity_5": 130.170074, "activity_10": 126.664671, "activity_20": 123.589981, "activity_30": 122.175642}, "trend_signal": 1, "fair_value": 119.072367, "relative_strength": -6.425442, "rate_of_change": 0.2110821078244843, "market_dynamics": 1.649505, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.064311, "high": 134.064311, "low": 128.318706, "close": 130.233902, "volume": 192600}, "trend_line": 121.519735, "activity_lines": {"activity_5": 130.808472, "activity_10": 127.744147, "activity_20": 124.442701, "activity_30": 122.75638}, "trend_signal": 1, "fair_value": 119.273241, "relative_strength": -8.115619, "rate_of_change": 0.236966248023267, "market_dynamics": 1.655935, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.149124, "high": 138.852325, "low": 130.233919, "close": 132.149124, "volume": 360200}, "trend_line": 121.775096, "activity_lines": {"activity_5": 131.510716, "activity_10": 128.997736, "activity_20": 125.404864, "activity_30": 123.442147}, "trend_signal": 1, "fair_value": 119.549788, "relative_strength": -7.78054, "rate_of_change": 0.2101395300113251, "market_dynamics": 1.683351, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.979527, "high": 136.937132, "low": 131.191515, "close": 135.021927, "volume": 375700}, "trend_line": 122.126217, "activity_lines": {"activity_5": 132.787519, "activity_10": 130.564722, "activity_20": 126.572227, "activity_30": 124.296782}, "trend_signal": 1, "fair_value": 119.810171, "relative_strength": -3.682203, "rate_of_change": 0.2883356380191168, "market_dynamics": 1.690328, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.021925, "high": 136.937132, "low": 133.10672, "close": 135.021927, "volume": 137700}, "trend_line": 122.509257, "activity_lines": {"activity_5": 133.681283, "activity_10": 131.835721, "activity_20": 127.648389, "activity_30": 125.128763}, "trend_signal": 1, "fair_value": 119.695942, "relative_strength": -4.162439, "rate_of_change": 0.31364272914472435, "market_dynamics": 1.59574, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.979538, "high": 135.979538, "low": 133.106722, "close": 135.021927, "volume": 261300}, "trend_line": 122.956139, "activity_lines": {"activity_5": 134.319685, "activity_10": 132.810735, "activity_20": 128.633351, "activity_30": 125.936032}, "trend_signal": 1, "fair_value": 119.604765, "relative_strength": -0.738852, "rate_of_change": 0.36477406764452747, "market_dynamics": 1.607186, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.021927, "high": 136.937134, "low": 134.064325, "close": 136.937134, "volume": 286100}, "trend_line": 123.46686, "activity_lines": {"activity_5": 135.468809, "activity_10": 133.907626, "activity_20": 129.723194, "activity_30": 126.838032}, "trend_signal": 1, "fair_value": 119.571898, "relative_strength": 0.375659, "rate_of_change": 0.4153684428884057, "market_dynamics": 1.57637, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.93714, "high": 138.879692, "low": 132.969918, "close": 134.93985, "volume": 553500}, "trend_line": 124.006765, "activity_lines": {"activity_5": 135.50529, "activity_10": 134.362798, "activity_20": 130.545299, "activity_30": 127.578224}, "trend_signal": 1, "fair_value": 119.462013, "relative_strength": -4.07884, "rate_of_change": 0.4372873822173857, "market_dynamics": 1.582488, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.93985, "high": 136.909775, "low": 132.969917, "close": 133.95488, "volume": 157600}, "trend_line": 124.449998, "activity_lines": {"activity_5": 135.027399, "activity_10": 134.483679, "activity_20": 131.187348, "activity_30": 128.220038}, "trend_signal": 1, "fair_value": 119.275763, "relative_strength": -4.127366, "rate_of_change": 0.3574264678221323, "market_dynamics": 1.457659, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.95488, "high": 137.894737, "low": 131.0, "close": 136.909775, "volume": 215200}, "trend_line": 125.119408, "activity_lines": {"activity_5": 135.605609, "activity_10": 135.056749, "activity_20": 132.042937, "activity_30": 129.023895}, "trend_signal": 1, "fair_value": 119.155156, "relative_strength": -4.414211, "rate_of_change": 0.5378947454864671, "market_dynamics": 1.314553, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.909775, "high": 136.909775, "low": 131.984955, "close": 132.969925, "volume": 62400}, "trend_line": 125.625569, "activity_lines": {"activity_5": 134.74468, "activity_10": 134.809514, "activity_20": 132.441352, "activity_30": 129.53038}, "trend_signal": 1, "fair_value": 119.055995, "relative_strength": -3.54814, "rate_of_change": 0.40454235525154625, "market_dynamics": 0.888106, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.969917, "high": 133.95488, "low": 130.999992, "close": 131.984955, "volume": 52400}, "trend_line": 126.194658, "activity_lines": {"activity_5": 133.692227, "activity_10": 134.385681, "activity_20": 132.696451, "activity_30": 129.940663}, "trend_signal": 1, "fair_value": 118.868792, "relative_strength": -2.319204, "rate_of_change": 0.4530041173385692, "market_dynamics": 0.287004, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.969917, "high": 132.969917, "low": 129.030068, "close": 131.0, "volume": 103400}, "trend_line": 126.635156, "activity_lines": {"activity_5": 132.641602, "activity_10": 133.750928, "activity_20": 132.803807, "activity_30": 130.250685}, "trend_signal": 1, "fair_value": 118.313343, "relative_strength": -0.071729, "rate_of_change": 0.34906231926235015, "market_dynamics": -0.154251, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.984955, "high": 141.834587, "low": 127.06015, "close": 132.969925, "volume": 522200}, "trend_line": 127.205157, "activity_lines": {"activity_5": 132.510274, "activity_10": 133.495236, "activity_20": 133.049527, "activity_30": 130.65938}, "trend_signal": 1, "fair_value": 118.290071, "relative_strength": -2.691364, "rate_of_change": 0.45011276331511363, "market_dynamics": -0.467338, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.969917, "high": 132.969925, "low": 126.07518, "close": 131.984955, "volume": 173100}, "trend_line": 127.742326, "activity_lines": {"activity_5": 132.116287, "activity_10": 133.097768, "activity_20": 133.133691, "activity_30": 130.967754}, "trend_signal": 1, "fair_value": 118.307185, "relative_strength": -0.059348, "rate_of_change": 0.42228555246388777, "market_dynamics": -0.639007, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.999992, "high": 132.969925, "low": 128.045113, "close": 131.0, "volume": 62700}, "trend_line": 128.150903, "activity_lines": {"activity_5": 131.722303, "activity_10": 132.576435, "activity_20": 133.060992, "activity_30": 131.177926}, "trend_signal": 1, "fair_value": 118.423063, "relative_strength": 0.137801, "rate_of_change": 0.3198446535254055, "market_dynamics": -0.701333, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.984955, "high": 132.969925, "low": 129.030075, "close": 132.969925, "volume": 60000}, "trend_line": 128.561304, "activity_lines": {"activity_5": 132.116289, "activity_10": 132.486396, "activity_20": 133.135777, "activity_30": 131.488831}, "trend_signal": 1, "fair_value": 118.528219, "relative_strength": -1.297281, "rate_of_change": 0.32024823110298906, "market_dynamics": -0.671304, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.984963, "high": 137.894737, "low": 131.0, "close": 133.95488, "volume": 246600}, "trend_line": 129.132217, "activity_lines": {"activity_5": 132.772929, "activity_10": 132.647571, "activity_20": 133.250298, "activity_30": 131.836804}, "trend_signal": 1, "fair_value": 118.628012, "relative_strength": -2.278431, "rate_of_change": 0.44407841413928895, "market_dynamics": -0.721569, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.954887, "high": 136.909775, "low": 132.969918, "close": 134.93985, "volume": 71000}, "trend_line": 129.640203, "activity_lines": {"activity_5": 133.5609, "activity_10": 133.005739, "activity_20": 133.422666, "activity_30": 132.211489}, "trend_signal": 1, "fair_value": 118.757471, "relative_strength": -4.33189, "rate_of_change": 0.3933844022828298, "market_dynamics": -0.66526, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.939842, "high": 135.924804, "low": 131.0, "close": 132.969925, "volume": 87800}, "trend_line": 130.082524, "activity_lines": {"activity_5": 133.560901, "activity_10": 132.987831, "activity_20": 133.380454, "activity_30": 132.42631}, "trend_signal": 1, "fair_value": 118.856788, "relative_strength": -5.663076, "rate_of_change": 0.34119122753918596, "market_dynamics": -0.630373, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.969917, "high": 133.954887, "low": 131.0, "close": 131.0, "volume": 79000}, "trend_line": 130.36342, "activity_lines": {"activity_5": 132.838596, "activity_10": 132.683389, "activity_20": 133.142161, "activity_30": 132.485502}, "trend_signal": 1, "fair_value": 118.960991, "relative_strength": -6.368255, "rate_of_change": 0.21593676949256016, "market_dynamics": -0.706351, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.0, "high": 133.954887, "low": 130.01503, "close": 130.01503, "volume": 112700}, "trend_line": 130.675325, "activity_lines": {"activity_5": 131.787967, "activity_10": 132.235678, "activity_20": 132.820094, "activity_30": 132.463026}, "trend_signal": 1, "fair_value": 119.088068, "relative_strength": -3.692211, "rate_of_change": 0.23925806794574422, "market_dynamics": -0.875293, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.999992, "high": 131.984962, "low": 129.030075, "close": 131.0, "volume": 82000}, "trend_line": 131.020062, "activity_lines": {"activity_5": 131.262655, "activity_10": 132.002869, "activity_20": 132.592875, "activity_30": 132.483972}, "trend_signal": 1, "fair_value": 119.198108, "relative_strength": -4.656777, "rate_of_change": 0.2638118558343048, "market_dynamics": -0.994869, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.984962, "high": 131.984962, "low": 129.030068, "close": 130.01503, "volume": 82600}, "trend_line": 131.395806, "activity_lines": {"activity_5": 130.606011, "activity_10": 131.590974, "activity_20": 132.277322, "activity_30": 132.419132}, "trend_signal": 0, "fair_value": 119.325185, "relative_strength": -5.628209, "rate_of_change": 0.2867835614365664, "market_dynamics": -1.168935, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.0, "high": 131.984962, "low": 129.030068, "close": 131.0, "volume": 76700}, "trend_line": 131.804383, "activity_lines": {"activity_5": 130.606012, "activity_10": 131.411891, "activity_20": 132.079417, "activity_30": 132.393596}, "trend_signal": 0, "fair_value": 119.441063, "relative_strength": -5.376805, "rate_of_change": 0.31095132518918317, "market_dynamics": -1.163457, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.984955, "high": 133.95488, "low": 130.999992, "close": 133.95488, "volume": 62200}, "trend_line": 132.183776, "activity_lines": {"activity_5": 131.722301, "activity_10": 131.787966, "activity_20": 132.182082, "activity_30": 132.532337}, "trend_signal": 0, "fair_value": 119.564208, "relative_strength": -2.638193, "rate_of_change": 0.28784551117696383, "market_dynamics": -0.919324, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.939842, "high": 137.894737, "low": 131.984955, "close": 132.969925, "volume": 185500}, "trend_line": 132.562257, "activity_lines": {"activity_5": 132.31328, "activity_10": 131.931234, "activity_20": 132.196023, "activity_30": 132.583057}, "trend_signal": 0, "fair_value": 119.663525, "relative_strength": -8.908037, "rate_of_change": 0.28632939037843314, "market_dynamics": -0.694962, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.969917, "high": 133.95488, "low": 126.075181, "close": 130.01503, "volume": 333500}, "trend_line": 132.682641, "activity_lines": {"activity_5": 131.722301, "activity_10": 131.537248, "activity_20": 131.947437, "activity_30": 132.418719}, "trend_signal": 0, "fair_value": 119.732226, "relative_strength": -11.488436, "rate_of_change": 0.09081317919926589, "market_dynamics": -0.525932, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.999992, "high": 130.999992, "low": 129.030068, "close": 130.01503, "volume": 67900}, "trend_line": 132.707265, "activity_lines": {"activity_5": 131.196987, "activity_10": 131.214896, "activity_20": 131.722302, "activity_30": 132.246616}, "trend_signal": 0, "fair_value": 119.830115, "relative_strength": -10.624468, "rate_of_change": 0.018558569391166308, "market_dynamics": -0.538041, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.01503, "high": 131.984962, "low": 129.030068, "close": 131.0, "volume": 60300}, "trend_line": 132.700881, "activity_lines": {"activity_5": 130.999996, "activity_10": 131.161172, "activity_20": 131.609735, "activity_30": 132.136469}, "trend_signal": 0, "fair_value": 119.899292, "relative_strength": -10.668123, "rate_of_change": -0.004810588176914849, "market_dynamics": -0.712195, "expectation": {"probability": 42.6143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.984955, "high": 132.969925, "low": 130.015038, "close": 131.984955, "volume": 58100}, "trend_line": 132.663489, "activity_lines": {"activity_5": 131.131323, "activity_10": 131.322347, "activity_20": 131.619116, "activity_30": 132.090281}, "trend_signal": 0, "fair_value": 119.968945, "relative_strength": -11.471234, "rate_of_change": -0.028177657690163484, "market_dynamics": -0.84775, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.969925, "high": 132.969925, "low": 130.999992, "close": 131.0, "volume": 41100}, "trend_line": 132.689025, "activity_lines": {"activity_5": 131.065661, "activity_10": 131.286531, "activity_20": 131.539381, "activity_30": 131.982959}, "trend_signal": 0, "fair_value": 120.038122, "relative_strength": -15.422367, "rate_of_change": 0.019248702255967528, "market_dynamics": -0.891704, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.969917, "high": 132.969925, "low": 130.999992, "close": 131.0, "volume": 32700}, "trend_line": 132.650721, "activity_lines": {"activity_5": 131.131326, "activity_10": 131.232806, "activity_20": 131.464336, "activity_30": 131.873989}, "trend_signal": 0, "fair_value": 120.072274, "relative_strength": -16.36943, "rate_of_change": -0.02886749676545016, "market_dynamics": -0.863156, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.984955, "high": 133.95488, "low": 130.999992, "close": 131.0, "volume": 63300}, "trend_line": 132.516657, "activity_lines": {"activity_5": 131.131327, "activity_10": 131.179082, "activity_20": 131.389292, "activity_30": 131.767491}, "trend_signal": 0, "fair_value": 120.100587, "relative_strength": -17.742568, "rate_of_change": -0.10106541373415909, "market_dynamics": -0.802812, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.984963, "high": 132.969925, "low": 130.999992, "close": 132.969925, "volume": 39000}, "trend_line": 132.448257, "activity_lines": {"activity_5": 131.722305, "activity_10": 131.465617, "activity_20": 131.51124, "activity_30": 131.796734}, "trend_signal": 0, "fair_value": 120.083152, "relative_strength": -15.699689, "rate_of_change": -0.05161615267731732, "market_dynamics": -0.578112, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.984955, "high": 132.969917, "low": 130.015038, "close": 131.0, "volume": 59800}, "trend_line": 132.314193, "activity_lines": {"activity_5": 131.525313, "activity_10": 131.358167, "activity_20": 131.440886, "activity_30": 131.703298}, "trend_signal": 0, "fair_value": 120.058927, "relative_strength": -14.489434, "rate_of_change": -0.10121990506830414, "market_dynamics": -0.3875, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.984962, "high": 131.984962, "low": 130.999992, "close": 131.984955, "volume": 28400}, "trend_line": 132.14912, "activity_lines": {"activity_5": 131.722303, "activity_10": 131.483525, "activity_20": 131.464337, "activity_30": 131.682057}, "trend_signal": 0, "fair_value": 120.058529, "relative_strength": -18.042014, "rate_of_change": -0.12475834697489958, "market_dynamics": -0.157237, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.984963, "high": 133.954887, "low": 130.999992, "close": 132.969925, "volume": 93300}, "trend_line": 132.083456, "activity_lines": {"activity_5": 132.181953, "activity_10": 131.805877, "activity_20": 131.586285, "activity_30": 131.735012}, "trend_signal": 0, "fair_value": 120.041094, "relative_strength": -15.982959, "rate_of_change": -0.04968932067046543, "market_dynamics": 0.161037, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.95488, "high": 134.93985, "low": 131.984955, "close": 133.95488, "volume": 112100}, "trend_line": 132.083456, "activity_lines": {"activity_5": 132.838593, "activity_10": 132.253586, "activity_20": 131.806728, "activity_30": 131.855749}, "trend_signal": 0, "fair_value": 119.959922, "relative_strength": -11.96088, "rate_of_change": 0.0, "market_dynamics": 0.344106, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.969918, "high": 136.909767, "low": 132.969918, "close": 132.969925, "volume": 95100}, "trend_line": 131.952128, "activity_lines": {"activity_5": 132.969922, "activity_10": 132.450579, "activity_20": 131.938057, "activity_30": 131.912941}, "trend_signal": 0, "fair_value": 119.959999, "relative_strength": -13.46959, "rate_of_change": -0.09942804646179515, "market_dynamics": 0.443053, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.969925, "high": 132.969925, "low": 130.01503, "close": 130.01503, "volume": 173100}, "trend_line": 131.853631, "activity_lines": {"activity_5": 132.116286, "activity_10": 132.074501, "activity_20": 131.787967, "activity_30": 131.787967}, "trend_signal": 0, "fair_value": 119.970324, "relative_strength": -9.482733, "rate_of_change": -0.07464601101391902, "market_dynamics": 0.359487, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.01503, "high": 130.999992, "low": 129.030068, "close": 130.01503, "volume": 100600}, "trend_line": 131.787967, "activity_lines": {"activity_5": 131.328315, "activity_10": 131.734241, "activity_20": 131.642567, "activity_30": 131.669348}, "trend_signal": 0, "fair_value": 119.992324, "relative_strength": -11.232554, "rate_of_change": -0.04980067632722087, "market_dynamics": 0.129999, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.015037, "high": 131.0, "low": 129.030068, "close": 131.0, "volume": 69700}, "trend_line": 131.787967, "activity_lines": {"activity_5": 130.999996, "activity_10": 131.590974, "activity_20": 131.590974, "activity_30": 131.618511}, "trend_signal": 0, "fair_value": 119.991449, "relative_strength": -10.91983, "rate_of_change": 0.0, "market_dynamics": -0.151527, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.01503, "high": 131.984962, "low": 130.01503, "close": 131.0, "volume": 67700}, "trend_line": 131.722303, "activity_lines": {"activity_5": 130.803005, "activity_10": 131.447707, "activity_20": 131.539381, "activity_30": 131.567674}, "trend_signal": 0, "fair_value": 120.031438, "relative_strength": -10.600119, "rate_of_change": -0.04982548975810377, "market_dynamics": -0.305783, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.0, "high": 131.984962, "low": 129.030075, "close": 130.01503, "volume": 89800}, "trend_line": 131.656639, "activity_lines": {"activity_5": 130.474683, "activity_10": 131.125355, "activity_20": 131.389291, "activity_30": 131.457528}, "trend_signal": 0, "fair_value": 120.053438, "relative_strength": -12.301029, "rate_of_change": -0.049850327928139974, "market_dynamics": -0.42502, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.01503, "close": 131.0, "volume": 67000}, "trend_line": 131.656639, "activity_lines": {"activity_5": 130.671677, "activity_10": 131.035814, "activity_20": 131.337698, "activity_30": 131.415164}, "trend_signal": 0, "fair_value": 120.087589, "relative_strength": -11.111907, "rate_of_change": 0.0, "market_dynamics": -0.503093, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.0, "high": 131.984962, "low": 129.030075, "close": 131.0, "volume": 76400}, "trend_line": 131.590975, "activity_lines": {"activity_5": 130.803006, "activity_10": 130.946272, "activity_20": 131.300176, "activity_30": 131.3728}, "trend_signal": 0, "fair_value": 120.12174, "relative_strength": -10.582815, "rate_of_change": -0.04987519087436721, "market_dynamics": -0.609103, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.999992, "high": 131.984962, "low": 130.01503, "close": 131.0, "volume": 60000}, "trend_line": 131.492479, "activity_lines": {"activity_5": 130.868671, "activity_10": 130.874639, "activity_20": 131.272035, "activity_30": 131.334673}, "trend_signal": 0, "fair_value": 120.144216, "relative_strength": -10.850146, "rate_of_change": -0.07485011795070524, "market_dynamics": -0.70492, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.0, "high": 131.984962, "low": 130.015038, "close": 131.984955, "volume": 74500}, "trend_line": 131.393982, "activity_lines": {"activity_5": 131.262654, "activity_10": 131.017906, "activity_20": 131.333008, "activity_30": 131.366445}, "trend_signal": 0, "fair_value": 120.173006, "relative_strength": -10.387901, "rate_of_change": -0.07490694581855814, "market_dynamics": -0.608322, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.984962, "high": 132.969925, "low": 130.01503, "close": 131.984955, "volume": 162400}, "trend_line": 131.36115, "activity_lines": {"activity_5": 131.590973, "activity_10": 131.196989, "activity_20": 131.384601, "activity_30": 131.404573}, "trend_signal": 0, "fair_value": 120.201796, "relative_strength": -9.681829, "rate_of_change": -0.02498744577204828, "market_dynamics": -0.359352, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.984955, "high": 132.969925, "low": 130.999992, "close": 131.984955, "volume": 120700}, "trend_line": 131.393982, "activity_lines": {"activity_5": 131.787964, "activity_10": 131.393981, "activity_20": 131.431504, "activity_30": 131.444818}, "trend_signal": 0, "fair_value": 120.230586, "relative_strength": -11.681456, "rate_of_change": 0.024993691057047594, "market_dynamics": -0.157134, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.984963, "high": 134.93985, "low": 131.984963, "close": 134.93985, "volume": 127100}, "trend_line": 131.558142, "activity_lines": {"activity_5": 132.904256, "activity_10": 132.092409, "activity_20": 131.759825, "activity_30": 131.673584}, "trend_signal": 1, "fair_value": 120.289993, "relative_strength": -12.301932, "rate_of_change": 0.12493722886030628, "market_dynamics": 0.396449, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.93985, "high": 136.909767, "low": 133.95488, "close": 133.95488, "volume": 183900}, "trend_line": 131.656638, "activity_lines": {"activity_5": 133.429569, "activity_10": 132.52221, "activity_20": 131.975578, "activity_30": 131.828212}, "trend_signal": 1, "fair_value": 120.360598, "relative_strength": -13.149576, "rate_of_change": 0.07486879831427161, "market_dynamics": 0.807045, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.909775, "high": 138.8797, "low": 134.93985, "close": 138.8797, "volume": 137400}, "trend_line": 131.952127, "activity_lines": {"activity_5": 135.399496, "activity_10": 133.793708, "activity_20": 132.646291, "activity_30": 132.294216}, "trend_signal": 1, "fair_value": 120.480286, "relative_strength": -7.154431, "rate_of_change": 0.2244391201908129, "market_dynamics": 1.123578, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.8797, "high": 138.8797, "low": 130.015031, "close": 135.924805, "volume": 364300}, "trend_line": 132.116287, "activity_lines": {"activity_5": 135.924808, "activity_10": 134.384685, "activity_20": 132.998063, "activity_30": 132.550518}, "trend_signal": 1, "fair_value": 120.581032, "relative_strength": -3.136528, "rate_of_change": 0.1244087562150549, "market_dynamics": 1.478349, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.909775, "high": 136.909775, "low": 131.0, "close": 131.0, "volume": 184500}, "trend_line": 132.017791, "activity_lines": {"activity_5": 134.545862, "activity_10": 133.972792, "activity_20": 132.866735, "activity_30": 132.478499}, "trend_signal": 1, "fair_value": 120.638534, "relative_strength": -1.79973, "rate_of_change": -0.07455250388622522, "market_dynamics": 1.203493, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.015037, "high": 133.95488, "low": 124.105256, "close": 131.984955, "volume": 266300}, "trend_line": 131.984959, "activity_lines": {"activity_5": 133.560898, "activity_10": 133.739982, "activity_20": 132.829212, "activity_30": 132.476381}, "trend_signal": 1, "fair_value": 120.696512, "relative_strength": 1.642698, "rate_of_change": -0.024869375370767173, "market_dynamics": 1.01221, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.969917, "high": 135.924805, "low": 131.984955, "close": 135.924805, "volume": 77200}, "trend_line": 132.181952, "activity_lines": {"activity_5": 134.08621, "activity_10": 134.2056, "activity_20": 133.166913, "activity_30": 132.730565}, "trend_signal": 1, "fair_value": 120.808934, "relative_strength": -3.315028, "rate_of_change": 0.149254128267746, "market_dynamics": 0.737969, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.924805, "high": 137.89473, "low": 134.939842, "close": 136.909775, "volume": 148300}, "trend_line": 132.411776, "activity_lines": {"activity_5": 134.808518, "activity_10": 134.760762, "activity_20": 133.58435, "activity_30": 133.035585}, "trend_signal": 1, "fair_value": 120.898481, "relative_strength": -2.995415, "rate_of_change": 0.1738694250785522, "market_dynamics": 0.596837, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.924812, "high": 137.894737, "low": 130.015038, "close": 131.0, "volume": 271600}, "trend_line": 132.411776, "activity_lines": {"activity_5": 133.692228, "activity_10": 134.151877, "activity_20": 133.42488, "activity_30": 132.944503}, "trend_signal": 1, "fair_value": 120.974026, "relative_strength": -7.507787, "rate_of_change": 0.0, "market_dynamics": 0.512567, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.0, "high": 131.984962, "low": 128.045105, "close": 129.030075, "volume": 105300}, "trend_line": 132.31328, "activity_lines": {"activity_5": 132.247618, "activity_10": 133.202732, "activity_20": 133.087179, "activity_30": 132.726329}, "trend_signal": 0, "fair_value": 121.030974, "relative_strength": -2.963878, "rate_of_change": -0.0743861331487703, "market_dynamics": 0.168678, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.045105, "high": 129.030075, "low": 127.060143, "close": 128.045105, "volume": 51400}, "trend_line": 132.214784, "activity_lines": {"activity_5": 130.606012, "activity_10": 132.128226, "activity_20": 132.660362, "activity_30": 132.450963}, "trend_signal": 0, "fair_value": 121.093548, "relative_strength": -3.910907, "rate_of_change": -0.07444150730749252, "market_dynamics": -0.294314, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.030067, "high": 129.030075, "low": 125.090225, "close": 126.075188, "volume": 108300}, "trend_line": 132.050623, "activity_lines": {"activity_5": 128.570424, "activity_10": 130.820913, "activity_20": 132.055314, "activity_30": 132.05486}, "trend_signal": 0, "fair_value": 121.155435, "relative_strength": -7.883282, "rate_of_change": -0.12416236296238028, "market_dynamics": -0.91547, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.06015, "high": 127.06015, "low": 124.105263, "close": 126.075188, "volume": 98900}, "trend_line": 131.886463, "activity_lines": {"activity_5": 127.191477, "activity_10": 129.656867, "activity_20": 131.473717, "activity_30": 131.669348}, "trend_signal": 0, "fair_value": 121.211351, "relative_strength": -12.298716, "rate_of_change": -0.12431596025109978, "market_dynamics": -1.249831, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.105263, "high": 126.075188, "low": 122.135338, "close": 124.105263, "volume": 163200}, "trend_line": 131.590974, "activity_lines": {"activity_5": 125.878194, "activity_10": 128.367462, "activity_20": 130.72796, "activity_30": 131.167335}, "trend_signal": 0, "fair_value": 121.2427, "relative_strength": -10.517594, "rate_of_change": -0.22404801317630563, "market_dynamics": -1.320557, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.105263, "high": 125.090225, "low": 123.1203, "close": 124.105263, "volume": 35600}, "trend_line": 131.36115, "activity_lines": {"activity_5": 125.024561, "activity_10": 127.292958, "activity_20": 130.010345, "activity_30": 130.684386}, "trend_signal": 0, "fair_value": 121.285988, "relative_strength": -12.248302, "rate_of_change": -0.17465027654554743, "market_dynamics": -1.366209, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.105263, "high": 132.969924, "low": 121.150375, "close": 122.135338, "volume": 319900}, "trend_line": 131.032829, "activity_lines": {"activity_5": 123.842606, "activity_10": 125.985645, "activity_20": 129.13795, "activity_30": 130.089172}, "trend_signal": 0, "fair_value": 121.364412, "relative_strength": -11.741017, "rate_of_change": -0.24993767183068716, "market_dynamics": -1.252185, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.1203, "high": 123.1203, "low": 120.165413, "close": 122.135338, "volume": 98200}, "trend_line": 130.671676, "activity_lines": {"activity_5": 123.054636, "activity_10": 124.857416, "activity_20": 128.307768, "activity_30": 129.51514}, "trend_signal": 0, "fair_value": 121.484628, "relative_strength": -8.758222, "rate_of_change": -0.2756202417029412, "market_dynamics": -1.271817, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.165413, "high": 123.1203, "low": 120.165413, "close": 121.150375, "volume": 41000}, "trend_line": 130.244859, "activity_lines": {"activity_5": 122.201002, "activity_10": 123.800819, "activity_20": 127.425992, "activity_30": 128.900863}, "trend_signal": 0, "fair_value": 121.61644, "relative_strength": -9.343412, "rate_of_change": -0.32663314121722886, "market_dynamics": -1.335147, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.150375, "high": 122.135338, "low": 119.180451, "close": 121.150375, "volume": 61800}, "trend_line": 129.850874, "activity_lines": {"activity_5": 121.675689, "activity_10": 123.030758, "activity_20": 126.595809, "activity_30": 128.314122}, "trend_signal": 0, "fair_value": 121.772134, "relative_strength": -12.160565, "rate_of_change": -0.30249562479850856, "market_dynamics": -1.330803, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.150375, "high": 122.135338, "low": 120.165413, "close": 122.135338, "volume": 51600}, "trend_line": 129.588218, "activity_lines": {"activity_5": 121.675689, "activity_10": 122.618865, "activity_20": 125.911026, "activity_30": 127.816345}, "trend_signal": 0, "fair_value": 121.89235, "relative_strength": -9.05209, "rate_of_change": -0.20227511137121237, "market_dynamics": -1.405007, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.135338, "high": 122.135338, "low": 120.165413, "close": 122.135338, "volume": 36600}, "trend_line": 129.325562, "activity_lines": {"activity_5": 121.807017, "activity_10": 122.33233, "activity_20": 125.273146, "activity_30": 127.335514}, "trend_signal": 0, "fair_value": 122.066298, "relative_strength": -7.809252, "rate_of_change": -0.202685092868567, "market_dynamics": -1.381175, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.135338, "high": 122.135338, "low": 110.315789, "close": 118.195488, "volume": 224600}, "trend_line": 128.898745, "activity_lines": {"activity_5": 120.625062, "activity_10": 121.43691, "activity_20": 124.321016, "activity_30": 126.617445}, "trend_signal": 0, "fair_value": 122.209021, "relative_strength": -10.194379, "rate_of_change": -0.33003297522882585, "market_dynamics": -1.292176, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.210526, "high": 118.195488, "low": 115.240601, "close": 115.240601, "volume": 91700}, "trend_line": 128.373431, "activity_lines": {"activity_5": 118.720801, "activity_10": 120.147505, "activity_20": 123.162512, "activity_30": 125.736275}, "trend_signal": 0, "fair_value": 122.314891, "relative_strength": -13.900334, "rate_of_change": -0.4075400423797612, "market_dynamics": -1.292529, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.240601, "high": 116.225563, "low": 114.255638, "close": 115.240601, "volume": 100300}, "trend_line": 127.88095, "activity_lines": {"activity_5": 117.210526, "activity_10": 119.055092, "activity_20": 122.116576, "activity_30": 124.888995}, "trend_signal": 0, "fair_value": 122.39688, "relative_strength": -14.220061, "rate_of_change": -0.3836315631386467, "market_dynamics": -1.32505, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.225563, "high": 116.225563, "low": 114.255638, "close": 115.240601, "volume": 83100}, "trend_line": 127.355637, "activity_lines": {"activity_5": 116.094235, "activity_10": 118.123855, "activity_20": 121.169136, "activity_30": 124.073489}, "trend_signal": 0, "fair_value": 122.49678, "relative_strength": -12.048476, "rate_of_change": -0.4107828413848952, "market_dynamics": -1.356277, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.255638, "high": 115.240601, "low": 110.315788, "close": 111.300751, "volume": 278900}, "trend_line": 126.698995, "activity_lines": {"activity_5": 114.12431, "activity_10": 116.637457, "activity_20": 119.921517, "activity_30": 123.03769}, "trend_signal": 0, "fair_value": 122.571424, "relative_strength": -17.848347, "rate_of_change": -0.515597122724929, "market_dynamics": -1.361834, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.285713, "high": 112.285713, "low": 110.315788, "close": 112.285713, "volume": 17700}, "trend_line": 126.075186, "activity_lines": {"activity_5": 113.205012, "activity_10": 115.527135, "activity_20": 118.866201, "activity_30": 122.107801}, "trend_signal": 0, "fair_value": 122.646412, "relative_strength": -15.740631, "rate_of_change": -0.4923551287837715, "market_dynamics": -1.374985, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.285713, "high": 115.240601, "low": 111.300751, "close": 114.255638, "volume": 85800}, "trend_line": 125.484209, "activity_lines": {"activity_5": 113.33634, "activity_10": 114.954066, "activity_20": 118.111063, "activity_30": 121.345249}, "trend_signal": 0, "fair_value": 122.739998, "relative_strength": -12.306883, "rate_of_change": -0.4687496554635225, "market_dynamics": -1.272888, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.2406, "high": 119.18045, "low": 111.300751, "close": 112.285713, "volume": 148500}, "trend_line": 124.827567, "activity_lines": {"activity_5": 112.876691, "activity_10": 114.148188, "activity_20": 117.27619, "activity_30": 120.493733}, "trend_signal": 0, "fair_value": 122.844837, "relative_strength": -11.808092, "rate_of_change": -0.5232865595064674, "market_dynamics": -1.138771, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.285713, "high": 115.2406, "low": 112.285713, "close": 113.270676, "volume": 34300}, "trend_line": 124.203758, "activity_lines": {"activity_5": 112.942355, "activity_10": 113.682569, "activity_20": 116.624238, "activity_30": 119.748127}, "trend_signal": 0, "fair_value": 122.955991, "relative_strength": -13.933035, "rate_of_change": -0.4997365686058821, "market_dynamics": -1.099759, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.270676, "high": 117.210525, "low": 113.270676, "close": 116.225563, "volume": 45700}, "trend_line": 123.579948, "activity_lines": {"activity_5": 114.12431, "activity_10": 113.915378, "activity_20": 116.32875, "activity_30": 119.233405}, "trend_signal": 0, "fair_value": 123.086086, "relative_strength": -10.527432, "rate_of_change": -0.5022472830491908, "market_dynamics": -0.749233, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.225563, "high": 120.165413, "low": 115.240601, "close": 118.195488, "volume": 43800}, "trend_line": 123.054635, "activity_lines": {"activity_5": 115.634586, "activity_10": 114.613806, "activity_20": 116.277156, "activity_30": 118.886021}, "trend_signal": 0, "fair_value": 123.216868, "relative_strength": -6.879329, "rate_of_change": -0.4250794797227112, "market_dynamics": -0.391491, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.18045, "high": 120.165413, "low": 118.195488, "close": 120.165413, "volume": 43800}, "trend_line": 122.430826, "activity_lines": {"activity_5": 117.407518, "activity_10": 115.670402, "activity_20": 116.450697, "activity_30": 118.699619}, "trend_signal": 0, "fair_value": 123.372218, "relative_strength": -6.019069, "rate_of_change": -0.5069366139682657, "market_dynamics": 0.017003, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.165413, "high": 121.150375, "low": 119.18045, "close": 121.150375, "volume": 53800}, "trend_line": 121.938345, "activity_lines": {"activity_5": 119.114786, "activity_10": 116.81654, "activity_20": 116.746186, "activity_30": 118.617009}, "trend_signal": 0, "fair_value": 123.545823, "relative_strength": -4.210974, "rate_of_change": -0.40225245233581775, "market_dynamics": 0.472358, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.150375, "high": 122.135338, "low": 117.210526, "close": 117.210526, "volume": 64000}, "trend_line": 121.478696, "activity_lines": {"activity_5": 118.917794, "activity_10": 117.138892, "activity_20": 116.680522, "activity_30": 118.311989}, "trend_signal": 0, "fair_value": 123.688202, "relative_strength": -3.208944, "rate_of_change": -0.3769519751969726, "market_dynamics": 0.618268, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.210526, "high": 119.18045, "low": 115.240601, "close": 115.240601, "volume": 87900}, "trend_line": 120.92055, "activity_lines": {"activity_5": 117.801503, "activity_10": 117.067258, "activity_20": 116.460078, "activity_30": 117.909531}, "trend_signal": 0, "fair_value": 123.835864, "relative_strength": -4.015342, "rate_of_change": -0.4594599863008026, "market_dynamics": 0.639963, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.240601, "high": 117.210525, "low": 114.255638, "close": 116.225563, "volume": 42000}, "trend_line": 120.263909, "activity_lines": {"activity_5": 117.079197, "activity_10": 117.103075, "activity_20": 116.366272, "activity_30": 117.606629}, "trend_signal": 0, "fair_value": 123.954018, "relative_strength": -3.487271, "rate_of_change": -0.543035075510331, "market_dynamics": 0.579521, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.225563, "high": 123.1203, "low": 115.240601, "close": 122.135338, "volume": 130900}, "trend_line": 119.771428, "activity_lines": {"activity_5": 118.458145, "activity_10": 118.141763, "activity_20": 116.863444, "activity_30": 117.727366}, "trend_signal": 0, "fair_value": 124.098115, "relative_strength": -0.267517, "rate_of_change": -0.4095002433356777, "market_dynamics": 0.700099, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.135338, "high": 131.984962, "low": 118.195488, "close": 121.150375, "volume": 452200}, "trend_line": 119.443107, "activity_lines": {"activity_5": 119.377443, "activity_10": 118.858099, "activity_20": 117.262119, "activity_30": 117.81633}, "trend_signal": 0, "fair_value": 124.229928, "relative_strength": 0.429801, "rate_of_change": -0.274122973636085, "market_dynamics": 0.917443, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.150375, "high": 136.909774, "low": 111.300751, "close": 112.285713, "volume": 2236300}, "trend_line": 118.884962, "activity_lines": {"activity_5": 117.341854, "activity_10": 117.801503, "activity_20": 116.816541, "activity_30": 117.354563}, "trend_signal": 0, "fair_value": 124.310886, "relative_strength": 2.351363, "rate_of_change": -0.4672894183839308, "market_dynamics": 0.957233, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.315788, "high": 130.999999, "low": 109.330826, "close": 115.240601, "volume": 1492600}, "trend_line": 118.458145, "activity_lines": {"activity_5": 116.619548, "activity_10": 117.300068, "activity_20": 116.699283, "activity_30": 117.119443}, "trend_signal": 0, "fair_value": 124.404816, "relative_strength": 5.612859, "rate_of_change": -0.35901681156276083, "market_dynamics": 1.033242, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.225563, "high": 132.969924, "low": 114.255638, "close": 119.18045, "volume": 1283000}, "trend_line": 118.22832, "activity_lines": {"activity_5": 117.210525, "activity_10": 117.532877, "activity_20": 116.990082, "activity_30": 117.166043}, "trend_signal": 0, "fair_value": 124.529971, "relative_strength": 5.671005, "rate_of_change": -0.19401367461900174, "market_dynamics": 0.97784, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.195488, "high": 132.969924, "low": 118.195488, "close": 124.105263, "volume": 3882800}, "trend_line": 118.162656, "activity_lines": {"activity_5": 119.246115, "activity_10": 118.643198, "activity_20": 117.745219, "activity_30": 117.545201}, "trend_signal": 0, "fair_value": 124.698636, "relative_strength": 7.000725, "rate_of_change": -0.05553999244850825, "market_dynamics": 1.039775, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.090225, "high": 126.075188, "low": 121.150375, "close": 123.1203, "volume": 182300}, "trend_line": 118.129824, "activity_lines": {"activity_5": 120.822054, "activity_10": 119.502802, "activity_20": 118.364339, "activity_30": 117.865049}, "trend_signal": 0, "fair_value": 124.866958, "relative_strength": 2.959951, "rate_of_change": -0.02778542824900541, "market_dynamics": 1.183217, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.1203, "high": 126.075188, "low": 122.135338, "close": 125.090225, "volume": 73400}, "trend_line": 118.162656, "activity_lines": {"activity_5": 122.923308, "activity_10": 120.684757, "activity_20": 119.133547, "activity_30": 118.314107}, "trend_signal": 1, "fair_value": 125.047907, "relative_strength": 2.786701, "rate_of_change": 0.027793150694949892, "market_dynamics": 1.309534, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.105263, "high": 126.075187, "low": 121.150375, "close": 124.105263, "volume": 168700}, "trend_line": 118.22832, "activity_lines": {"activity_5": 123.842606, "activity_10": 121.54436, "activity_20": 119.762047, "activity_30": 118.697501}, "trend_signal": 1, "fair_value": 125.216573, "relative_strength": 1.339915, "rate_of_change": 0.05557085649801082, "market_dynamics": 1.326349, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.1203, "high": 125.090225, "low": 122.135338, "close": 122.135338, "volume": 92000}, "trend_line": 118.22832, "activity_lines": {"activity_5": 123.514285, "activity_10": 121.88462, "activity_20": 120.141961, "activity_30": 118.949567}, "trend_signal": 1, "fair_value": 125.37261, "relative_strength": 1.38544, "rate_of_change": 0.0, "market_dynamics": 1.130106, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.135338, "high": 126.075188, "low": 121.150375, "close": 126.075188, "volume": 68200}, "trend_line": 118.392481, "activity_lines": {"activity_5": 124.302255, "activity_10": 122.833766, "activity_20": 120.850196, "activity_30": 119.455816}, "trend_signal": 1, "fair_value": 125.547933, "relative_strength": 2.488229, "rate_of_change": 0.1388508269423156, "market_dynamics": 1.0993, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.075188, "high": 126.075188, "low": 123.1203, "close": 123.1203, "volume": 69600}, "trend_line": 118.458145, "activity_lines": {"activity_5": 123.973934, "activity_10": 123.174026, "activity_20": 121.22073, "activity_30": 119.760837}, "trend_signal": 1, "fair_value": 125.698343, "relative_strength": 0.753121, "rate_of_change": 0.055462981639854456, "market_dynamics": 1.010802, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.1203, "high": 126.075188, "low": 123.1203, "close": 125.090225, "volume": 65200}, "trend_line": 118.556641, "activity_lines": {"activity_5": 124.302255, "activity_10": 123.836637, "activity_20": 121.727282, "activity_30": 120.188713}, "trend_signal": 1, "fair_value": 125.867352, "relative_strength": 2.171642, "rate_of_change": 0.08314835590241366, "market_dynamics": 1.004848, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.075188, "high": 127.06015, "low": 124.105263, "close": 126.075188, "volume": 52900}, "trend_line": 118.687969, "activity_lines": {"activity_5": 124.958897, "activity_10": 124.445523, "activity_20": 122.271356, "activity_30": 120.673781}, "trend_signal": 1, "fair_value": 126.030734, "relative_strength": 1.532925, "rate_of_change": 0.11077236913282348, "market_dynamics": 1.076456, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.060143, "high": 128.045113, "low": 126.07518, "close": 128.045105, "volume": 84600}, "trend_line": 119.01629, "activity_lines": {"activity_5": 126.140849, "activity_10": 125.215583, "activity_20": 122.956139, "activity_30": 121.277467}, "trend_signal": 1, "fair_value": 126.200773, "relative_strength": -1.283595, "rate_of_change": 0.27662534186594984, "market_dynamics": 1.0748, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.060143, "high": 130.015037, "low": 127.060143, "close": 128.045105, "volume": 97500}, "trend_line": 119.443107, "activity_lines": {"activity_5": 126.928817, "activity_10": 125.824467, "activity_20": 123.594019, "activity_30": 121.859971}, "trend_signal": 1, "fair_value": 126.358872, "relative_strength": -0.392163, "rate_of_change": 0.3586206560463276, "market_dynamics": 1.138049, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.030075, "high": 133.95488, "low": 128.045105, "close": 133.95488, "volume": 139000}, "trend_line": 120.066916, "activity_lines": {"activity_5": 129.555382, "activity_10": 127.436223, "activity_20": 124.757212, "activity_30": 122.796214}, "trend_signal": 1, "fair_value": 126.47127, "relative_strength": 4.757194, "rate_of_change": 0.5222645455798538, "market_dynamics": 1.237185, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.969925, "high": 136.909775, "low": 130.01503, "close": 132.969925, "volume": 276700}, "trend_line": 120.657893, "activity_lines": {"activity_5": 131.131324, "activity_10": 128.671904, "activity_20": 125.765626, "activity_30": 123.628667}, "trend_signal": 1, "fair_value": 126.565413, "relative_strength": 3.413772, "rate_of_change": 0.4922063626586321, "market_dynamics": 1.342224, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.969917, "high": 133.95488, "low": 130.999992, "close": 133.95488, "volume": 64600}, "trend_line": 121.413031, "activity_lines": {"activity_5": 132.51027, "activity_10": 129.9434, "activity_20": 126.792801, "activity_30": 124.486537}, "trend_signal": 1, "fair_value": 126.582286, "relative_strength": 0.291059, "rate_of_change": 0.6258504779293653, "market_dynamics": 1.437477, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.95488, "high": 133.954887, "low": 132.969917, "close": 133.95488, "volume": 82900}, "trend_line": 122.135337, "activity_lines": {"activity_5": 133.363904, "activity_10": 131.035812, "activity_20": 127.73086, "activity_30": 125.295688}, "trend_signal": 1, "fair_value": 126.497664, "relative_strength": 2.127519, "rate_of_change": 0.5949163726914973, "market_dynamics": 1.492359, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.969925, "high": 133.954887, "low": 132.969917, "close": 133.95488, "volume": 105900}, "trend_line": 122.791978, "activity_lines": {"activity_5": 133.823553, "activity_10": 131.913323, "activity_20": 128.584493, "activity_30": 126.05824}, "trend_signal": 1, "fair_value": 126.442894, "relative_strength": -0.027503, "rate_of_change": 0.5376339199850027, "market_dynamics": 1.488746, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.954887, "high": 134.93985, "low": 133.95488, "close": 134.93985, "volume": 79700}, "trend_line": 123.547116, "activity_lines": {"activity_5": 134.21754, "activity_10": 132.826653, "activity_20": 129.47565, "activity_30": 126.841973}, "trend_signal": 1, "fair_value": 126.382496, "relative_strength": -2.640085, "rate_of_change": 0.6149733983436624, "market_dynamics": 1.455859, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.93985, "high": 165.473684, "low": 131.0, "close": 131.0, "volume": 1970100}, "trend_line": 124.138093, "activity_lines": {"activity_5": 133.232579, "activity_10": 132.808745, "activity_20": 129.925919, "activity_30": 127.322804}, "trend_signal": 1, "fair_value": 126.320725, "relative_strength": -3.543082, "rate_of_change": 0.4783413964920032, "market_dynamics": 1.375352, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.969925, "high": 135.924812, "low": 129.0, "close": 130.0, "volume": 684500}, "trend_line": 124.597241, "activity_lines": {"activity_5": 132.045613, "activity_10": 132.501569, "activity_20": 130.191834, "activity_30": 127.700992}, "trend_signal": 1, "fair_value": 126.30081, "relative_strength": -4.270068, "rate_of_change": 0.3698687396462575, "market_dynamics": 1.198574, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 375400}, "trend_line": 125.024058, "activity_lines": {"activity_5": 131.455639, "activity_10": 132.304851, "activity_20": 130.482704, "activity_30": 128.114073}, "trend_signal": 1, "fair_value": 126.250475, "relative_strength": -3.916165, "rate_of_change": 0.3425573444278753, "market_dynamics": 0.853969, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 148800}, "trend_line": 125.418545, "activity_lines": {"activity_5": 131.39599, "activity_10": 132.236225, "activity_20": 130.812529, "activity_30": 128.564134}, "trend_signal": 1, "fair_value": 126.249519, "relative_strength": -6.65346, "rate_of_change": 0.315528872051168, "market_dynamics": 0.559858, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 131.0, "volume": 62800}, "trend_line": 125.746865, "activity_lines": {"activity_5": 131.133333, "activity_10": 131.913874, "activity_20": 131.009521, "activity_30": 128.924228}, "trend_signal": 1, "fair_value": 126.223737, "relative_strength": -7.687853, "rate_of_change": 0.2617794681001961, "market_dynamics": 0.195184, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 132.0, "volume": 61100}, "trend_line": 126.239848, "activity_lines": {"activity_5": 131.466667, "activity_10": 131.827067, "activity_20": 131.26423, "activity_30": 129.327656}, "trend_signal": 1, "fair_value": 126.265751, "relative_strength": -7.473241, "rate_of_change": 0.3920439686508251, "market_dynamics": -0.050401, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.0, "high": 133.0, "low": 129.0, "close": 129.0, "volume": 235700}, "trend_line": 126.698495, "activity_lines": {"activity_5": 130.733333, "activity_10": 131.21244, "activity_20": 131.20032, "activity_30": 129.50573}, "trend_signal": 1, "fair_value": 126.251702, "relative_strength": -10.17883, "rate_of_change": 0.36331396723481413, "market_dynamics": -0.283175, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 103400}, "trend_line": 127.157642, "activity_lines": {"activity_5": 130.4, "activity_10": 130.86972, "activity_20": 131.208341, "activity_30": 129.718731}, "trend_signal": 1, "fair_value": 126.360695, "relative_strength": -13.620426, "rate_of_change": 0.3623934128025763, "market_dynamics": -0.533065, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.0, "high": 180.0, "low": 125.0, "close": 127.0, "volume": 10514400}, "trend_line": 127.319798, "activity_lines": {"activity_5": 129.133333, "activity_10": 130.053452, "activity_20": 130.893196, "activity_30": 129.70856}, "trend_signal": 1, "fair_value": 126.413627, "relative_strength": -14.471363, "rate_of_change": 0.12752359783457623, "market_dynamics": -0.618471, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.0, "high": 131.0, "low": 127.0, "close": 130.0, "volume": 387900}, "trend_line": 127.614785, "activity_lines": {"activity_5": 129.2, "activity_10": 129.909091, "activity_20": 130.859361, "activity_30": 129.881476}, "trend_signal": 1, "fair_value": 126.479651, "relative_strength": -15.1956, "rate_of_change": 0.23168981150911966, "market_dynamics": -0.75034, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 130.0, "volume": 175300}, "trend_line": 128.205262, "activity_lines": {"activity_5": 129.333333, "activity_10": 129.854545, "activity_20": 130.792767, "activity_30": 130.035361}, "trend_signal": 1, "fair_value": 126.545674, "relative_strength": -19.882004, "rate_of_change": 0.46270265627921325, "market_dynamics": -0.756572, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 142600}, "trend_line": 128.663908, "activity_lines": {"activity_5": 129.266667, "activity_10": 129.636364, "activity_20": 130.607554, "activity_30": 130.086635}, "trend_signal": 1, "fair_value": 126.55618, "relative_strength": -16.863429, "rate_of_change": 0.3577435066588666, "market_dynamics": -0.798457, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.0, "close": 128.0, "volume": 64400}, "trend_line": 128.957893, "activity_lines": {"activity_5": 128.866667, "activity_10": 129.254545, "activity_20": 130.313175, "activity_30": 130.043802}, "trend_signal": 0, "fair_value": 126.572553, "relative_strength": -17.352753, "rate_of_change": 0.22849065022960488, "market_dynamics": -0.909148, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 190500}, "trend_line": 129.087718, "activity_lines": {"activity_5": 128.6, "activity_10": 128.927273, "activity_20": 130.019011, "activity_30": 129.982002}, "trend_signal": 0, "fair_value": 126.601202, "relative_strength": -14.077387, "rate_of_change": 0.10067239544614963, "market_dynamics": -0.991537, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 138800}, "trend_line": 129.183708, "activity_lines": {"activity_5": 127.6, "activity_10": 128.309091, "activity_20": 129.534586, "activity_30": 129.782795}, "trend_signal": 0, "fair_value": 126.647723, "relative_strength": -17.857735, "rate_of_change": 0.07436028886962001, "market_dynamics": -1.115015, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.0, "high": 129.0, "low": 125.0, "close": 125.0, "volume": 101800}, "trend_line": 129.1807, "activity_lines": {"activity_5": 126.533333, "activity_10": 127.6, "activity_20": 128.992803, "activity_30": 129.512878}, "trend_signal": 0, "fair_value": 126.669419, "relative_strength": -18.651621, "rate_of_change": -0.002328466992133502, "market_dynamics": -1.224092, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 93100}, "trend_line": 129.243858, "activity_lines": {"activity_5": 126.133333, "activity_10": 127.2, "activity_20": 128.58421, "activity_30": 129.307672}, "trend_signal": 0, "fair_value": 126.672971, "relative_strength": -18.329136, "rate_of_change": 0.04889120433624153, "market_dynamics": -1.292197, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 114400}, "trend_line": 129.37268, "activity_lines": {"activity_5": 125.933333, "activity_10": 126.854545, "activity_20": 128.213498, "activity_30": 129.09839}, "trend_signal": 0, "fair_value": 126.701076, "relative_strength": -15.905647, "rate_of_change": 0.09967359532088076, "market_dynamics": -1.352807, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.0, "high": 134.0, "low": 125.0, "close": 126.0, "volume": 268800}, "trend_line": 129.370174, "activity_lines": {"activity_5": 125.866667, "activity_10": 126.581818, "activity_20": 127.880666, "activity_30": 128.880798}, "trend_signal": 0, "fair_value": 126.710767, "relative_strength": -17.819219, "rate_of_change": -0.0019370395666310689, "market_dynamics": -1.331767, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.0, "high": 127.0, "low": 126.0, "close": 126.0, "volume": 37000}, "trend_line": 129.466164, "activity_lines": {"activity_5": 125.933333, "activity_10": 126.327273, "activity_20": 127.585714, "activity_30": 128.663368}, "trend_signal": 0, "fair_value": 126.720457, "relative_strength": -16.983754, "rate_of_change": 0.07419793684439233, "market_dynamics": -1.316525, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 130.0, "low": 126.0, "close": 128.0, "volume": 139400}, "trend_line": 129.563156, "activity_lines": {"activity_5": 126.666667, "activity_10": 126.509091, "activity_20": 127.52381, "activity_30": 128.568776}, "trend_signal": 0, "fair_value": 126.749106, "relative_strength": -18.028794, "rate_of_change": 0.07491687171638158, "market_dynamics": -1.089484, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 137.0, "low": 127.0, "close": 131.0, "volume": 454900}, "trend_line": 129.727317, "activity_lines": {"activity_5": 128.2, "activity_10": 127.272727, "activity_20": 127.761905, "activity_30": 128.661476}, "trend_signal": 0, "fair_value": 126.809264, "relative_strength": -18.957876, "rate_of_change": 0.12670345881355896, "market_dynamics": -0.667812, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.0, "close": 130.0, "volume": 109100}, "trend_line": 129.79248, "activity_lines": {"activity_5": 129.066667, "activity_10": 127.818182, "activity_20": 127.9, "activity_30": 128.679068}, "trend_signal": 0, "fair_value": 126.86301, "relative_strength": -19.224237, "rate_of_change": 0.05023074669771557, "market_dynamics": -0.236858, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 131.0, "low": 128.0, "close": 129.0, "volume": 88900}, "trend_line": 129.82431, "activity_lines": {"activity_5": 129.333333, "activity_10": 128.145455, "activity_20": 127.947619, "activity_30": 128.627941}, "trend_signal": 0, "fair_value": 126.928762, "relative_strength": -18.787315, "rate_of_change": 0.02452376285589515, "market_dynamics": 0.135694, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 131.0, "volume": 81600}, "trend_line": 129.725814, "activity_lines": {"activity_5": 130.066667, "activity_10": 128.818182, "activity_20": 128.2, "activity_30": 128.703792}, "trend_signal": 0, "fair_value": 126.995058, "relative_strength": -18.610725, "rate_of_change": -0.07586868745921549, "market_dynamics": 0.390384, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 210300}, "trend_line": 129.693483, "activity_lines": {"activity_5": 130.8, "activity_10": 129.581818, "activity_20": 128.547619, "activity_30": 128.850513}, "trend_signal": 0, "fair_value": 127.092318, "relative_strength": -21.478856, "rate_of_change": -0.024922564756485275, "market_dynamics": 0.537993, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.0, "high": 136.0, "low": 132.0, "close": 133.0, "volume": 212600}, "trend_line": 129.661654, "activity_lines": {"activity_5": 131.6, "activity_10": 130.4, "activity_20": 128.990476, "activity_30": 129.063837}, "trend_signal": 0, "fair_value": 127.189849, "relative_strength": -20.315284, "rate_of_change": -0.02454171116677287, "market_dynamics": 0.679368, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 146300}, "trend_line": 129.596491, "activity_lines": {"activity_5": 131.933333, "activity_10": 130.909091, "activity_20": 129.319048, "activity_30": 129.214698}, "trend_signal": 0, "fair_value": 127.299386, "relative_strength": -23.176592, "rate_of_change": -0.05025618445374183, "market_dynamics": 0.831921, "expectation": {"probability": 41.7201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.0, "close": 131.0, "volume": 140800}, "trend_line": 129.497995, "activity_lines": {"activity_5": 131.8, "activity_10": 131.127273, "activity_20": 129.542857, "activity_30": 129.305247}, "trend_signal": 0, "fair_value": 127.384097, "relative_strength": -18.921273, "rate_of_change": -0.07600205780261678, "market_dynamics": 0.864933, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 133.0, "low": 127.0, "close": 132.0, "volume": 108100}, "trend_line": 129.4, "activity_lines": {"activity_5": 131.866667, "activity_10": 131.436364, "activity_20": 129.842857, "activity_30": 129.466667}, "trend_signal": 1, "fair_value": 127.487495, "relative_strength": -15.183985, "rate_of_change": -0.0756729862883185, "market_dynamics": 0.857698, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.0, "high": 134.0, "low": 131.0, "close": 134.0, "volume": 75900}, "trend_line": 129.5, "activity_lines": {"activity_5": 132.533333, "activity_10": 132.0, "activity_20": 130.32381, "activity_30": 129.763441}, "trend_signal": 1, "fair_value": 127.603714, "relative_strength": -12.753536, "rate_of_change": 0.07727975270478696, "market_dynamics": 0.860979, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 131.0, "volume": 82800}, "trend_line": 129.533333, "activity_lines": {"activity_5": 132.066667, "activity_10": 131.909091, "activity_20": 130.5, "activity_30": 129.860215}, "trend_signal": 1, "fair_value": 127.682286, "relative_strength": -14.243875, "rate_of_change": 0.02573976833976753, "market_dynamics": 0.761689, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 132.0, "low": 128.0, "close": 130.0, "volume": 93700}, "trend_line": 129.5, "activity_lines": {"activity_5": 131.4, "activity_10": 131.636364, "activity_20": 130.571429, "activity_30": 129.890323}, "trend_signal": 1, "fair_value": 127.742172, "relative_strength": -13.991956, "rate_of_change": -0.025733144687938313, "market_dynamics": 0.594792, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 133.0, "low": 129.0, "close": 130.0, "volume": 69400}, "trend_line": 129.433333, "activity_lines": {"activity_5": 130.866667, "activity_10": 131.363636, "activity_20": 130.633333, "activity_30": 129.922581}, "trend_signal": 1, "fair_value": 127.826611, "relative_strength": -19.107005, "rate_of_change": -0.0514803088803053, "market_dynamics": 0.339706, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.0, "high": 138.0, "low": 128.0, "close": 131.0, "volume": 377200}, "trend_line": 129.433333, "activity_lines": {"activity_5": 130.733333, "activity_10": 131.254545, "activity_20": 130.780952, "activity_30": 130.023656}, "trend_signal": 1, "fair_value": 127.899045, "relative_strength": -19.998708, "rate_of_change": 0.0, "market_dynamics": 0.126525, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 131.0, "low": 129.0, "close": 130.0, "volume": 102400}, "trend_line": 129.366667, "activity_lines": {"activity_5": 130.333333, "activity_10": 130.963636, "activity_20": 130.809524, "activity_30": 130.060215}, "trend_signal": 1, "fair_value": 127.965069, "relative_strength": -21.558648, "rate_of_change": -0.05150605215427612, "market_dynamics": -0.132253, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 30800}, "trend_line": 129.4, "activity_lines": {"activity_5": 130.2, "activity_10": 130.709091, "activity_20": 130.814286, "activity_30": 130.101075}, "trend_signal": 1, "fair_value": 128.012677, "relative_strength": -20.654059, "rate_of_change": 0.025766297279653145, "market_dynamics": -0.330124, "expectation": {"probability": 37.6182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 132.0, "low": 130.0, "close": 132.0, "volume": 23800}, "trend_line": 129.466667, "activity_lines": {"activity_5": 130.8, "activity_10": 130.872727, "activity_20": 130.990476, "activity_30": 130.268817}, "trend_signal": 1, "fair_value": 128.085383, "relative_strength": -22.882046, "rate_of_change": 0.05152009273569967, "market_dynamics": -0.370564, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 129.0, "volume": 70300}, "trend_line": 129.533333, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.490909, "activity_20": 130.852381, "activity_30": 130.23871}, "trend_signal": 1, "fair_value": 128.138858, "relative_strength": -22.385032, "rate_of_change": 0.05149279080459984, "market_dynamics": -0.649326, "expectation": {"probability": 40.79, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 133.0, "low": 128.0, "close": 131.0, "volume": 84200}, "trend_line": 129.566667, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.509091, "activity_20": 130.890476, "activity_30": 130.333333}, "trend_signal": 1, "fair_value": 128.21743, "relative_strength": -22.915725, "rate_of_change": 0.025733916689997024, "market_dynamics": -0.621796, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 131.0, "volume": 68300}, "trend_line": 129.6, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.545455, "activity_20": 130.904762, "activity_30": 130.425806}, "trend_signal": 1, "fair_value": 128.296003, "relative_strength": -25.67407, "rate_of_change": 0.02572652424562171, "market_dynamics": -0.575467, "expectation": {"probability": 39.0882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e8b75c-1bd5-4fc5-89c9-9c1098965fef/", "share_image": "https://sharemaestro.com/terminal/20e8b75c-1bd5-4fc5-89c9-9c1098965fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}