{"ticker": {"uuid": "20e9c707-8997-44da-89fc-ecd25f2e52d1", "symbol": "603589", "name": "Anhui Kouzi Distillery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603589 fell 17.55%, moving from 27.01 to 22.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.74 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.27"}, {"label": "12-Week Change", "value": "-17.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.74"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.93, "high": 22.67, "low": 20.809999, "close": 22.27, "volume": 50514594}, "trend_line": 27.714333, "activity_lines": {"activity_5": 22.160667, "activity_10": 23.034182, "activity_20": 24.534286, "activity_30": 25.909376}, "trend_signal": 0, "fair_value": 37.188423, "relative_strength": -30.737408, "rate_of_change": -1.2530000712605966, "market_dynamics": -1.156384, "expectation": {"probability": 39.6004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 50.956651, "high": 52.254225, "low": 50.100614, "close": 51.992908, "volume": 20075064}, "trend_line": 52.829418, "activity_lines": {"activity_5": 52.331716, "activity_10": 54.293635, "activity_20": 56.460898, "activity_30": 55.581919}, "trend_signal": 0, "fair_value": 51.217037, "relative_strength": 2.129463, "rate_of_change": 0.7019381743522863, "market_dynamics": -1.125589, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 51.812684, "high": 53.95728, "low": 50.055563, "close": 50.542152, "volume": 20582486}, "trend_line": 53.204572, "activity_lines": {"activity_5": 51.585013, "activity_10": 53.220846, "activity_20": 55.892224, "activity_30": 55.434354}, "trend_signal": 0, "fair_value": 51.313174, "relative_strength": 1.267237, "rate_of_change": 0.7101232877485079, "market_dynamics": -1.199045, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.551159, "high": 50.884565, "low": 48.478655, "close": 49.983475, "volume": 23830689}, "trend_line": 53.648209, "activity_lines": {"activity_5": 50.868946, "activity_10": 52.258154, "activity_20": 55.277123, "activity_30": 55.226541}, "trend_signal": 0, "fair_value": 51.39114, "relative_strength": -0.543815, "rate_of_change": 0.83383247590076, "market_dynamics": -1.257148, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.010507, "high": 50.370945, "low": 47.145042, "close": 47.33427, "volume": 21455169}, "trend_line": 53.890902, "activity_lines": {"activity_5": 49.548549, "activity_10": 51.025463, "activity_20": 54.425249, "activity_30": 54.81919}, "trend_signal": 0, "fair_value": 51.463227, "relative_strength": -5.917565, "rate_of_change": 0.452378568686227, "market_dynamics": -1.310421, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.253166, "high": 52.467453, "low": 47.181081, "close": 51.80999, "volume": 32530498}, "trend_line": 54.266267, "activity_lines": {"activity_5": 50.094311, "activity_10": 50.899311, "activity_20": 54.039411, "activity_30": 54.684938}, "trend_signal": 0, "fair_value": 51.541369, "relative_strength": 1.480348, "rate_of_change": 0.6965275882745519, "market_dynamics": -1.23455, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.671087, "high": 52.11557, "low": 49.069015, "close": 49.078274, "volume": 13471087}, "trend_line": 54.486296, "activity_lines": {"activity_5": 49.676216, "activity_10": 50.433814, "activity_20": 53.390934, "activity_30": 54.350229}, "trend_signal": 0, "fair_value": 51.588967, "relative_strength": -1.669614, "rate_of_change": 0.40546183138044817, "market_dynamics": -1.249083, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.615272, "high": 48.735654, "low": 44.818652, "close": 45.698353, "volume": 36369905}, "trend_line": 54.629405, "activity_lines": {"activity_5": 48.32579, "activity_10": 49.421524, "activity_20": 52.440361, "activity_30": 53.783265}, "trend_signal": 0, "fair_value": 51.61591, "relative_strength": -8.477941, "rate_of_change": 0.26265136466607214, "market_dynamics": -1.199185, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.846512, "high": 47.615182, "low": 45.457592, "close": 46.716961, "volume": 27941582}, "trend_line": 54.575487, "activity_lines": {"activity_5": 47.637819, "activity_10": 48.74165, "activity_20": 51.626726, "activity_30": 53.272784}, "trend_signal": 0, "fair_value": 51.654028, "relative_strength": -6.241983, "rate_of_change": -0.09869776176400953, "market_dynamics": -1.182116, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.217004, "high": 50.170961, "low": 46.133574, "close": 49.717216, "volume": 30769428}, "trend_line": 54.389999, "activity_lines": {"activity_5": 48.167701, "activity_10": 48.742686, "activity_20": 51.146567, "activity_30": 52.959347}, "trend_signal": 0, "fair_value": 51.700208, "relative_strength": -1.479518, "rate_of_change": -0.3398742002980192, "market_dynamics": -1.136113, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.559799, "high": 50.485799, "low": 48.457849, "close": 50.356159, "volume": 19938988}, "trend_line": 54.208687, "activity_lines": {"activity_5": 48.751701, "activity_10": 48.918636, "activity_20": 50.788729, "activity_30": 52.6991}, "trend_signal": 0, "fair_value": 51.738096, "relative_strength": 1.862344, "rate_of_change": -0.33335540234153244, "market_dynamics": -0.897534, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.004279, "high": 56.569655, "low": 49.596838, "close": 56.375195, "volume": 45930113}, "trend_line": 54.262552, "activity_lines": {"activity_5": 51.438969, "activity_10": 50.200858, "activity_20": 51.063417, "activity_30": 52.838874}, "trend_signal": 0, "fair_value": 51.807213, "relative_strength": 9.930239, "rate_of_change": 0.09936599276053638, "market_dynamics": -0.401812, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.486314, "high": 59.431011, "low": 54.912104, "close": 56.347412, "volume": 40613881}, "trend_line": 54.408603, "activity_lines": {"activity_5": 53.630514, "activity_10": 51.39835, "activity_20": 51.372518, "activity_30": 52.973382}, "trend_signal": 0, "fair_value": 51.896779, "relative_strength": 9.074168, "rate_of_change": 0.2691561576388813, "market_dynamics": 0.156624, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.310373, "high": 56.541875, "low": 54.800988, "close": 55.402889, "volume": 22153829}, "trend_line": 54.480519, "activity_lines": {"activity_5": 54.797281, "activity_10": 52.318561, "activity_20": 51.61946, "activity_30": 53.037529}, "trend_signal": 0, "fair_value": 51.984272, "relative_strength": 10.098717, "rate_of_change": 0.13217762639485825, "market_dynamics": 0.444425, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.634305, "high": 56.578913, "low": 53.92128, "close": 55.004707, "volume": 25718905}, "trend_line": 54.457763, "activity_lines": {"activity_5": 55.252258, "activity_10": 53.06784, "activity_20": 51.858111, "activity_30": 53.071348}, "trend_signal": 0, "fair_value": 52.060475, "relative_strength": 10.88476, "rate_of_change": -0.04176905877126667, "market_dynamics": 0.689888, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.726906, "high": 56.578916, "low": 53.87498, "close": 55.236206, "volume": 22087979}, "trend_line": 54.589301, "activity_lines": {"activity_5": 55.431903, "activity_10": 53.719747, "activity_20": 52.158962, "activity_30": 53.12157}, "trend_signal": 0, "fair_value": 52.144743, "relative_strength": 13.327249, "rate_of_change": 0.24154132074796947, "market_dynamics": 0.582408, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.699466, "high": 58.940229, "low": 52.560053, "close": 52.847115, "volume": 39618345}, "trend_line": 54.576325, "activity_lines": {"activity_5": 54.489847, "activity_10": 53.87498, "activity_20": 52.25717, "activity_30": 53.009171}, "trend_signal": 0, "fair_value": 52.213198, "relative_strength": 5.700316, "rate_of_change": -0.02377022559787288, "market_dynamics": 0.535361, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.180474, "high": 57.412317, "low": 52.698953, "close": 53.226776, "volume": 36803113}, "trend_line": 54.54777, "activity_lines": {"activity_5": 53.909551, "activity_10": 54.030717, "activity_20": 52.391332, "activity_30": 52.922103}, "trend_signal": 0, "fair_value": 52.278668, "relative_strength": 6.641973, "rate_of_change": -0.05232122170189587, "market_dynamics": 0.56479, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.226775, "high": 54.078704, "low": 50.846943, "close": 51.235867, "volume": 26497271}, "trend_line": 54.364243, "activity_lines": {"activity_5": 52.87366, "activity_10": 53.68759, "activity_20": 52.338589, "activity_30": 52.708432}, "trend_signal": 0, "fair_value": 52.288573, "relative_strength": 2.313305, "rate_of_change": -0.3364518842841751, "market_dynamics": 0.465387, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.263646, "high": 51.726649, "low": 48.217089, "close": 49.078274, "volume": 32578052}, "trend_line": 53.91266, "activity_lines": {"activity_5": 51.396373, "activity_10": 52.870012, "activity_20": 52.094307, "activity_30": 52.367402}, "trend_signal": 0, "fair_value": 52.270269, "relative_strength": -2.742414, "rate_of_change": -0.8306618009929788, "market_dynamics": 0.333692, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.050496, "high": 49.244956, "low": 47.781863, "close": 47.920765, "volume": 17117984}, "trend_line": 53.416486, "activity_lines": {"activity_5": 49.928346, "activity_10": 51.853595, "activity_20": 51.758213, "activity_30": 51.980828}, "trend_signal": 0, "fair_value": 52.266665, "relative_strength": -4.621622, "rate_of_change": -0.9203292881486527, "market_dynamics": 0.022284, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.596666, "high": 47.781863, "low": 46.050236, "close": 46.411377, "volume": 30291609}, "trend_line": 52.824945, "activity_lines": {"activity_5": 48.444885, "activity_10": 50.607023, "activity_20": 51.293083, "activity_30": 51.528885}, "trend_signal": 0, "fair_value": 52.250178, "relative_strength": -7.146817, "rate_of_change": -1.1074127938704157, "market_dynamics": -0.227699, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.707699, "high": 46.707699, "low": 43.346304, "close": 43.494465, "volume": 26047247}, "trend_line": 52.201952, "activity_lines": {"activity_5": 46.41817, "activity_10": 49.011264, "activity_20": 50.57673, "activity_30": 50.926919}, "trend_signal": 0, "fair_value": 52.244081, "relative_strength": -9.980538, "rate_of_change": -1.1793538071833316, "market_dynamics": -0.535697, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.225919, "high": 45.633532, "low": 42.568456, "close": 45.420551, "volume": 35816458}, "trend_line": 51.661785, "activity_lines": {"activity_5": 45.682303, "activity_10": 47.999393, "activity_20": 50.077374, "activity_30": 50.489409}, "trend_signal": 0, "fair_value": 52.254755, "relative_strength": -7.265465, "rate_of_change": -1.0347639873696615, "market_dynamics": -0.718873, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.152011, "high": 48.504151, "low": 44.855687, "close": 45.837254, "volume": 42168557}, "trend_line": 51.075135, "activity_lines": {"activity_5": 45.473026, "activity_10": 47.244783, "activity_20": 49.639432, "activity_30": 50.113633}, "trend_signal": 0, "fair_value": 52.264893, "relative_strength": -7.058345, "rate_of_change": -1.1355589049042707, "market_dynamics": -0.737279, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.837259, "high": 46.152101, "low": 44.522329, "close": 44.679749, "volume": 26576550}, "trend_line": 50.549021, "activity_lines": {"activity_5": 45.093981, "activity_10": 46.446398, "activity_20": 49.098381, "activity_30": 49.701027}, "trend_signal": 0, "fair_value": 52.259869, "relative_strength": -9.875301, "rate_of_change": -1.0300785303846964, "market_dynamics": -0.957333, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.735309, "high": 45.00385, "low": 43.948206, "close": 44.142666, "volume": 19827516}, "trend_line": 50.260314, "activity_lines": {"activity_5": 44.751977, "activity_10": 45.742297, "activity_20": 48.540132, "activity_30": 49.287714}, "trend_signal": 0, "fair_value": 52.228286, "relative_strength": -11.554515, "rate_of_change": -0.5711426142160146, "market_dynamics": -1.046007, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.077843, "high": 45.652054, "low": 43.938944, "close": 44.892731, "volume": 23809417}, "trend_line": 49.963569, "activity_lines": {"activity_5": 44.811242, "activity_10": 45.332835, "activity_20": 48.076821, "activity_30": 48.941418}, "trend_signal": 0, "fair_value": 52.213124, "relative_strength": -9.828175, "rate_of_change": -0.5904161283194557, "market_dynamics": -1.114755, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.71679, "high": 44.86495, "low": 43.022197, "close": 43.45742, "volume": 20343764}, "trend_line": 49.606665, "activity_lines": {"activity_5": 44.298852, "activity_10": 44.813935, "activity_20": 47.48065, "activity_30": 48.521667}, "trend_signal": 0, "fair_value": 52.159232, "relative_strength": -12.506068, "rate_of_change": -0.7143284740127354, "market_dynamics": -1.264473, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.346304, "high": 43.475945, "low": 41.809136, "close": 42.327694, "volume": 21373514}, "trend_line": 49.252653, "activity_lines": {"activity_5": 43.540762, "activity_10": 44.231057, "activity_20": 46.792407, "activity_30": 48.052056}, "trend_signal": 0, "fair_value": 52.082171, "relative_strength": -13.091397, "rate_of_change": -0.7136379758647298, "market_dynamics": -1.272774, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.670231, "high": 42.670319, "low": 40.559024, "close": 40.827568, "volume": 28356136}, "trend_line": 48.913215, "activity_lines": {"activity_5": 42.5166, "activity_10": 43.498166, "activity_20": 45.996484, "activity_30": 47.508502}, "trend_signal": 0, "fair_value": 51.986203, "relative_strength": -15.25922, "rate_of_change": -0.6891770885925703, "market_dynamics": -1.203302, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.651627, "high": 40.892389, "low": 39.262619, "close": 40.447906, "volume": 20282310}, "trend_line": 48.528381, "activity_lines": {"activity_5": 41.622697, "activity_10": 42.825213, "activity_20": 45.209776, "activity_30": 46.962353}, "trend_signal": 0, "fair_value": 51.902069, "relative_strength": -14.911124, "rate_of_change": -0.786768974396792, "market_dynamics": -1.301851, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.429385, "high": 42.299915, "low": 39.818223, "close": 41.948032, "volume": 21806980}, "trend_line": 48.241911, "activity_lines": {"activity_5": 41.475153, "activity_10": 42.533437, "activity_20": 44.641782, "activity_30": 46.537814}, "trend_signal": 0, "fair_value": 51.818759, "relative_strength": -13.180277, "rate_of_change": -0.5903143564587521, "market_dynamics": -1.286756, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.82765, "high": 41.855433, "low": 39.197798, "close": 39.373737, "volume": 18145775}, "trend_line": 47.888253, "activity_lines": {"activity_5": 40.665824, "activity_10": 41.801724, "activity_20": 43.897186, "activity_30": 45.965674}, "trend_signal": 0, "fair_value": 51.706117, "relative_strength": -16.78839, "rate_of_change": -0.7330928494934682, "market_dynamics": -1.323468, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.281137, "high": 39.836744, "low": 37.873612, "close": 39.021858, "volume": 25535542}, "trend_line": 47.611172, "activity_lines": {"activity_5": 40.011448, "activity_10": 41.115975, "activity_20": 43.195406, "activity_30": 45.393649}, "trend_signal": 0, "fair_value": 51.569818, "relative_strength": -15.852605, "rate_of_change": -0.5785990981963687, "market_dynamics": -1.335461, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.818131, "high": 39.605242, "low": 37.132807, "close": 38.734798, "volume": 22986081}, "trend_line": 47.175333, "activity_lines": {"activity_5": 39.481774, "activity_10": 40.50195, "activity_20": 42.542396, "activity_30": 44.820979}, "trend_signal": 0, "fair_value": 51.463809, "relative_strength": -14.68106, "rate_of_change": -0.9154132983745945, "market_dynamics": -1.263875, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.447737, "high": 38.966299, "low": 35.984562, "close": 38.058811, "volume": 28850412}, "trend_line": 46.808017, "activity_lines": {"activity_5": 38.866288, "activity_10": 39.873108, "activity_20": 41.903585, "activity_30": 44.232817}, "trend_signal": 0, "fair_value": 51.326756, "relative_strength": -17.987193, "rate_of_change": -0.778618775197628, "market_dynamics": -1.197317, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.290313, "high": 39.012599, "low": 34.502951, "close": 35.70676, "volume": 29752997}, "trend_line": 46.474964, "activity_lines": {"activity_5": 37.626059, "activity_10": 38.927236, "activity_20": 41.111189, "activity_30": 43.516607}, "trend_signal": 0, "fair_value": 51.162957, "relative_strength": -17.719546, "rate_of_change": -0.7115298219106346, "market_dynamics": -1.099574, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.280798, "high": 41.207232, "low": 33.938093, "close": 39.670063, "volume": 41877008}, "trend_line": 46.240067, "activity_lines": {"activity_5": 38.123016, "activity_10": 38.868983, "activity_20": 40.77968, "activity_30": 43.077581}, "trend_signal": 0, "fair_value": 51.035956, "relative_strength": -12.655659, "rate_of_change": -0.5054269649353501, "market_dynamics": -0.822062, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.901561, "high": 40.531248, "low": 37.855093, "close": 39.568203, "volume": 43645138}, "trend_line": 45.901767, "activity_lines": {"activity_5": 38.566264, "activity_10": 38.86107, "activity_20": 40.493544, "activity_30": 42.647138}, "trend_signal": 0, "fair_value": 50.931805, "relative_strength": -16.56317, "rate_of_change": -0.7316165869742443, "market_dynamics": -0.461814, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.503378, "high": 39.892306, "low": 38.197713, "close": 39.327438, "volume": 35493926}, "trend_line": 45.534143, "activity_lines": {"activity_5": 38.892835, "activity_10": 38.859555, "activity_20": 40.229765, "activity_30": 42.222988}, "trend_signal": 0, "fair_value": 50.830369, "relative_strength": -17.21259, "rate_of_change": -0.8008929155167367, "market_dynamics": -0.162623, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.41078, "high": 39.466338, "low": 37.206887, "close": 37.49395, "volume": 25741226}, "trend_line": 44.904768, "activity_lines": {"activity_5": 38.568733, "activity_10": 38.551953, "activity_20": 39.832289, "activity_30": 41.704265}, "trend_signal": 0, "fair_value": 50.714968, "relative_strength": -20.899675, "rate_of_change": -1.3822045580170534, "market_dynamics": 0.029279, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.345792, "high": 40.24418, "low": 37.345792, "close": 39.549679, "volume": 37301515}, "trend_line": 44.344844, "activity_lines": {"activity_5": 38.967532, "activity_10": 38.671828, "activity_20": 39.67306, "activity_30": 41.358776}, "trend_signal": 0, "fair_value": 50.612357, "relative_strength": -16.184682, "rate_of_change": -1.2469143588493659, "market_dynamics": 0.224218, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.364479, "high": 40.494207, "low": 38.197714, "close": 38.355133, "volume": 29901034}, "trend_line": 43.776585, "activity_lines": {"activity_5": 38.711954, "activity_10": 38.618119, "activity_20": 39.418849, "activity_30": 40.972343}, "trend_signal": 0, "fair_value": 50.494015, "relative_strength": -17.795242, "rate_of_change": -1.2814545023543316, "market_dynamics": 0.253449, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.142152, "high": 38.392175, "low": 37.132806, "close": 37.401348, "volume": 18314073}, "trend_line": 43.189806, "activity_lines": {"activity_5": 38.22611, "activity_10": 38.409516, "activity_20": 39.107447, "activity_30": 40.561037}, "trend_signal": 0, "fair_value": 50.416011, "relative_strength": -18.962901, "rate_of_change": -1.3403946424783935, "market_dynamics": 0.17587, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.642112, "high": 38.864439, "low": 37.642112, "close": 38.068073, "volume": 18091281}, "trend_line": 42.617535, "activity_lines": {"activity_5": 38.106964, "activity_10": 38.351598, "activity_20": 38.899713, "activity_30": 40.230603}, "trend_signal": 0, "fair_value": 50.343995, "relative_strength": -17.598868, "rate_of_change": -1.325014055400019, "market_dynamics": 0.303049, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.003255, "high": 38.003255, "low": 34.928917, "close": 34.938175, "volume": 30477329}, "trend_line": 42.020571, "activity_lines": {"activity_5": 37.028477, "activity_10": 37.736731, "activity_20": 38.425378, "activity_30": 39.73516}, "trend_signal": 0, "fair_value": 50.261981, "relative_strength": -22.350937, "rate_of_change": -1.4007473684247573, "market_dynamics": 0.061464, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.891875, "high": 36.364221, "low": 34.817793, "close": 35.290058, "volume": 28897810}, "trend_line": 41.42268, "activity_lines": {"activity_5": 36.237669, "activity_10": 37.242581, "activity_20": 38.028386, "activity_30": 39.300934}, "trend_signal": 0, "fair_value": 50.184103, "relative_strength": -22.070952, "rate_of_change": -1.4228531068747188, "market_dynamics": -0.048663, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.178937, "high": 37.873613, "low": 35.132634, "close": 37.706932, "volume": 27179071}, "trend_line": 40.971716, "activity_lines": {"activity_5": 36.536461, "activity_10": 37.195439, "activity_20": 37.9073, "activity_30": 39.061208}, "trend_signal": 0, "fair_value": 50.0918, "relative_strength": -16.973914, "rate_of_change": -1.0886886121322885, "market_dynamics": 0.083338, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.318009, "high": 39.623759, "low": 37.271709, "close": 38.725533, "volume": 18419656}, "trend_line": 40.626624, "activity_lines": {"activity_5": 37.217999, "activity_10": 37.369191, "activity_20": 37.910607, "activity_30": 38.916293}, "trend_signal": 0, "fair_value": 49.983906, "relative_strength": -14.749479, "rate_of_change": -0.8422688471237111, "market_dynamics": 0.171555, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.336699, "high": 40.873868, "low": 38.947778, "close": 39.744137, "volume": 39033563}, "trend_line": 40.35407, "activity_lines": {"activity_5": 38.150794, "activity_10": 37.743464, "activity_20": 38.028077, "activity_30": 38.859358}, "trend_signal": 0, "fair_value": 49.913122, "relative_strength": -13.465391, "rate_of_change": -0.6708753353465933, "market_dynamics": 0.576364, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.43856, "high": 40.299745, "low": 38.836655, "close": 40.151585, "volume": 24360520}, "trend_line": 40.14541, "activity_lines": {"activity_5": 39.107666, "activity_10": 38.184243, "activity_20": 38.189511, "activity_30": 38.846295}, "trend_signal": 0, "fair_value": 49.8199, "relative_strength": -12.198662, "rate_of_change": -0.5170729990803947, "market_dynamics": 0.902278, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.151585, "high": 42.95738, "low": 39.744137, "close": 39.744137, "volume": 45628877}, "trend_line": 40.020399, "activity_lines": {"activity_5": 39.581162, "activity_10": 38.50262, "activity_20": 38.313551, "activity_30": 38.820406}, "trend_signal": 0, "fair_value": 49.719918, "relative_strength": -10.93492, "rate_of_change": -0.3113954995104064, "market_dynamics": 1.171937, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.753404, "high": 40.021947, "low": 38.299576, "close": 38.892216, "volume": 25477491}, "trend_line": 39.802788, "activity_lines": {"activity_5": 39.473746, "activity_10": 38.662566, "activity_20": 38.366951, "activity_30": 38.74762}, "trend_signal": 0, "fair_value": 49.625038, "relative_strength": -12.408744, "rate_of_change": -0.5437502009912445, "market_dynamics": 1.245084, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.864438, "high": 39.799701, "low": 37.605069, "close": 37.836571, "volume": 25236089}, "trend_line": 39.536099, "activity_lines": {"activity_5": 38.935429, "activity_10": 38.620812, "activity_20": 38.322106, "activity_30": 38.620767}, "trend_signal": 0, "fair_value": 49.554027, "relative_strength": -13.408036, "rate_of_change": -0.6700259288369436, "market_dynamics": 1.047894, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.595807, "high": 37.753231, "low": 36.845748, "close": 37.61433, "volume": 18069279}, "trend_line": 39.300585, "activity_lines": {"activity_5": 38.382296, "activity_10": 38.530737, "activity_20": 38.261739, "activity_30": 38.496782}, "trend_signal": 0, "fair_value": 49.478494, "relative_strength": -13.028671, "rate_of_change": -0.595693571082979, "market_dynamics": 0.856737, "expectation": {"probability": 44.616, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.225407, "high": 38.614413, "low": 36.984643, "close": 37.762489, "volume": 22285093}, "trend_line": 39.087912, "activity_lines": {"activity_5": 38.020536, "activity_10": 38.47585, "activity_20": 38.220818, "activity_30": 38.39755}, "trend_signal": 0, "fair_value": 49.374381, "relative_strength": -11.436346, "rate_of_change": -0.5411446165495889, "market_dynamics": 0.549599, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.040204, "high": 38.142149, "low": 36.15124, "close": 36.290142, "volume": 22064014}, "trend_line": 38.801159, "activity_lines": {"activity_5": 37.327268, "activity_10": 38.101913, "activity_20": 38.041085, "activity_30": 38.217049}, "trend_signal": 0, "fair_value": 49.233899, "relative_strength": -13.587426, "rate_of_change": -0.7336104317877211, "market_dynamics": 0.344501, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.253103, "high": 37.086506, "low": 35.695228, "close": 35.704853, "volume": 17837331}, "trend_line": 38.54274, "activity_lines": {"activity_5": 36.669169, "activity_10": 37.603375, "activity_20": 37.802832, "activity_30": 38.017287}, "trend_signal": 0, "fair_value": 49.073904, "relative_strength": -14.099012, "rate_of_change": -0.6660084560876041, "market_dynamics": 0.129585, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.444936, "high": 36.850411, "low": 34.087592, "close": 36.628998, "volume": 19969934}, "trend_line": 38.352784, "activity_lines": {"activity_5": 36.531609, "activity_10": 37.309266, "activity_20": 37.671475, "activity_30": 37.89382}, "trend_signal": 0, "fair_value": 48.967723, "relative_strength": -12.276464, "rate_of_change": -0.4928450857411856, "market_dynamics": -0.012419, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.667507, "high": 37.014064, "low": 35.743358, "close": 36.879292, "volume": 15114646}, "trend_line": 38.221175, "activity_lines": {"activity_5": 36.557986, "activity_10": 37.098784, "activity_20": 37.577951, "activity_30": 37.798756}, "trend_signal": 0, "fair_value": 48.799717, "relative_strength": -11.731618, "rate_of_change": -0.34315370691211733, "market_dynamics": -0.058904, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.67713, "high": 36.879291, "low": 34.684437, "close": 35.675972, "volume": 13971403}, "trend_line": 38.06211, "activity_lines": {"activity_5": 36.232258, "activity_10": 36.721604, "activity_20": 37.381484, "activity_30": 37.634549}, "trend_signal": 0, "fair_value": 48.641059, "relative_strength": -11.545584, "rate_of_change": -0.41616983256010665, "market_dynamics": -0.183242, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.618213, "high": 36.792651, "low": 34.607428, "close": 36.080288, "volume": 14386945}, "trend_line": 37.866519, "activity_lines": {"activity_5": 36.180404, "activity_10": 36.499311, "activity_20": 37.232179, "activity_30": 37.50669}, "trend_signal": 0, "fair_value": 48.494383, "relative_strength": -10.559002, "rate_of_change": -0.5138732455977882, "market_dynamics": -0.284842, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.955142, "high": 37.52427, "low": 35.90701, "close": 36.590492, "volume": 15509664}, "trend_line": 37.773744, "activity_lines": {"activity_5": 36.312607, "activity_10": 36.436397, "activity_20": 37.147987, "activity_30": 37.424366}, "trend_signal": 0, "fair_value": 48.358961, "relative_strength": -7.359212, "rate_of_change": -0.2450053568430625, "market_dynamics": -0.412699, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.474974, "high": 36.888915, "low": 35.752985, "close": 36.166927, "volume": 8840128}, "trend_line": 37.678579, "activity_lines": {"activity_5": 36.24458, "activity_10": 36.338322, "activity_20": 37.031858, "activity_30": 37.3207}, "trend_signal": 0, "fair_value": 48.20137, "relative_strength": -8.395507, "rate_of_change": -0.2519342535915992, "market_dynamics": -0.685475, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.157302, "high": 36.657883, "low": 34.280125, "close": 34.742199, "volume": 9451897}, "trend_line": 37.545493, "activity_lines": {"activity_5": 35.732448, "activity_10": 36.011562, "activity_20": 36.785919, "activity_30": 37.131256}, "trend_signal": 0, "fair_value": 48.05129, "relative_strength": -10.579295, "rate_of_change": -0.3532139574584241, "market_dynamics": -0.882812, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.819209, "high": 35.589333, "low": 32.614734, "close": 35.088753, "volume": 18801433}, "trend_line": 37.446491, "activity_lines": {"activity_5": 35.478308, "activity_10": 35.800032, "activity_20": 36.588822, "activity_30": 36.972757}, "trend_signal": 0, "fair_value": 47.967248, "relative_strength": -8.627667, "rate_of_change": -0.26368544421563117, "market_dynamics": -0.911821, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.84809, "high": 35.021368, "low": 33.606265, "close": 34.251247, "volume": 10767215}, "trend_line": 37.397974, "activity_lines": {"activity_5": 34.984146, "activity_10": 35.484842, "activity_20": 36.311246, "activity_30": 36.766612}, "trend_signal": 0, "fair_value": 47.884586, "relative_strength": -7.602443, "rate_of_change": -0.12956354174815451, "market_dynamics": -1.07407, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.010582, "high": 34.819208, "low": 33.384854, "close": 33.461864, "volume": 10240044}, "trend_line": 37.191034, "activity_lines": {"activity_5": 34.348793, "activity_10": 35.063199, "activity_20": 35.963438, "activity_30": 36.51267}, "trend_signal": 0, "fair_value": 47.779995, "relative_strength": -7.072736, "rate_of_change": -0.5533454833676175, "market_dynamics": -1.162886, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.346349, "high": 35.43531, "low": 33.028675, "close": 35.348671, "volume": 10981196}, "trend_line": 37.050383, "activity_lines": {"activity_5": 34.55095, "activity_10": 35.025393, "activity_20": 35.81554, "activity_30": 36.393807}, "trend_signal": 0, "fair_value": 47.717355, "relative_strength": -2.420161, "rate_of_change": -0.37818523679660376, "market_dynamics": -0.961281, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.300537, "high": 42.077623, "low": 35.290912, "close": 42.039116, "volume": 42439533}, "trend_line": 37.140772, "activity_lines": {"activity_5": 37.037807, "activity_10": 36.227311, "activity_20": 36.320907, "activity_30": 36.715661}, "trend_signal": 0, "fair_value": 47.693555, "relative_strength": 3.28957, "rate_of_change": 0.24396239034830447, "market_dynamics": -0.320702, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.540858, "high": 46.207411, "low": 42.78036, "close": 46.159279, "volume": 23978521}, "trend_line": 37.429616, "activity_lines": {"activity_5": 40.41159, "activity_10": 38.084534, "activity_20": 37.207742, "activity_30": 37.2975}, "trend_signal": 0, "fair_value": 47.699596, "relative_strength": 5.231362, "rate_of_change": 0.7777005819911459, "market_dynamics": 0.406771, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.770394, "high": 50.770394, "low": 40.874307, "close": 41.220863, "volume": 59971328}, "trend_line": 37.485322, "activity_lines": {"activity_5": 41.401199, "activity_10": 38.853257, "activity_20": 37.595644, "activity_30": 37.542097}, "trend_signal": 1, "fair_value": 47.667233, "relative_strength": -2.187254, "rate_of_change": 0.14882867085784046, "market_dynamics": 1.115916, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.471155, "high": 41.70219, "low": 38.236634, "close": 39.651733, "volume": 35442616}, "trend_line": 37.528542, "activity_lines": {"activity_5": 41.403124, "activity_10": 39.243219, "activity_20": 37.827073, "activity_30": 37.681865}, "trend_signal": 1, "fair_value": 47.638419, "relative_strength": -6.78181, "rate_of_change": 0.11529846268895635, "market_dynamics": 1.52397, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.622854, "high": 41.61555, "low": 39.180034, "close": 40.816547, "volume": 39104088}, "trend_line": 37.642382, "activity_lines": {"activity_5": 41.380662, "activity_10": 39.789307, "activity_20": 38.16582, "activity_30": 37.893995}, "trend_signal": 1, "fair_value": 47.616115, "relative_strength": -4.842263, "rate_of_change": 0.3033424533252482, "market_dynamics": 1.397841, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.028329, "high": 41.538538, "low": 37.13921, "close": 37.80344, "volume": 60205200}, "trend_line": 37.633561, "activity_lines": {"activity_5": 39.989306, "activity_10": 39.703018, "activity_20": 38.203414, "activity_30": 37.904385}, "trend_signal": 1, "fair_value": 47.57461, "relative_strength": -10.658893, "rate_of_change": -0.023433692373658832, "market_dynamics": 1.229713, "expectation": {"probability": 42.6419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.99597, "high": 43.92592, "low": 37.543521, "close": 41.297874, "volume": 86152842}, "trend_line": 37.845551, "activity_lines": {"activity_5": 40.04514, "activity_10": 40.196422, "activity_20": 38.572911, "activity_30": 38.140793}, "trend_signal": 1, "fair_value": 47.543078, "relative_strength": -7.060313, "rate_of_change": 0.5633004009373446, "market_dynamics": 1.159992, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.556631, "high": 42.462687, "low": 40.315968, "close": 40.518124, "volume": 69080508}, "trend_line": 38.01982, "activity_lines": {"activity_5": 40.165151, "activity_10": 40.435161, "activity_20": 38.851311, "activity_30": 38.313217}, "trend_signal": 1, "fair_value": 47.492491, "relative_strength": -5.127221, "rate_of_change": 0.4604742047486703, "market_dynamics": 1.134709, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.701026, "high": 40.826172, "low": 38.227006, "close": 38.294392, "volume": 37479271}, "trend_line": 38.039402, "activity_lines": {"activity_5": 39.590767, "activity_10": 40.155641, "activity_20": 38.897793, "activity_30": 38.330931}, "trend_signal": 1, "fair_value": 47.412018, "relative_strength": -8.214412, "rate_of_change": 0.05150471517224375, "market_dynamics": 0.923331, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.265514, "high": 39.439953, "low": 37.726424, "close": 39.045265, "volume": 40607769}, "trend_line": 38.05006, "activity_lines": {"activity_5": 39.357164, "activity_10": 39.924779, "activity_20": 39.003456, "activity_30": 38.395825}, "trend_signal": 1, "fair_value": 47.321402, "relative_strength": -7.66138, "rate_of_change": 0.028018316376265298, "market_dynamics": 0.782965, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.689079, "high": 39.46883, "low": 38.207753, "close": 38.852734, "volume": 33043730}, "trend_line": 38.020346, "activity_lines": {"activity_5": 39.177469, "activity_10": 39.591701, "activity_20": 39.079277, "activity_30": 38.447611}, "trend_signal": 1, "fair_value": 47.202394, "relative_strength": -9.813282, "rate_of_change": -0.07809186109035955, "market_dynamics": 0.502375, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.891239, "high": 41.182356, "low": 38.467668, "close": 39.825012, "volume": 62731940}, "trend_line": 38.009461, "activity_lines": {"activity_5": 39.251913, "activity_10": 39.493335, "activity_20": 39.238298, "activity_30": 38.564041}, "trend_signal": 1, "fair_value": 47.124254, "relative_strength": -6.868361, "rate_of_change": -0.02862940805431337, "market_dynamics": 0.362239, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.748003, "high": 39.748003, "low": 37.456882, "close": 37.909332, "volume": 40803470}, "trend_line": 37.948301, "activity_lines": {"activity_5": 38.785989, "activity_10": 39.161832, "activity_20": 39.195116, "activity_30": 38.557581}, "trend_signal": 1, "fair_value": 47.006283, "relative_strength": -10.363397, "rate_of_change": -0.16090730673608075, "market_dynamics": 0.21455, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.918958, "high": 38.60244, "low": 37.408751, "close": 38.400284, "volume": 25821284}, "trend_line": 37.931903, "activity_lines": {"activity_5": 38.657634, "activity_10": 38.979803, "activity_20": 39.189982, "activity_30": 38.586741}, "trend_signal": 1, "fair_value": 46.869812, "relative_strength": -9.701794, "rate_of_change": -0.043211420716838825, "market_dynamics": -0.019143, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.313645, "high": 38.929741, "low": 35.878132, "close": 36.061035, "volume": 26483331}, "trend_line": 37.872718, "activity_lines": {"activity_5": 37.742471, "activity_10": 38.395209, "activity_20": 38.953444, "activity_30": 38.46604}, "trend_signal": 0, "fair_value": 46.727735, "relative_strength": -9.821454, "rate_of_change": -0.15602960916566558, "market_dynamics": -0.317769, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.992485, "high": 35.984023, "low": 34.549667, "close": 34.549667, "volume": 21915409}, "trend_line": 37.770563, "activity_lines": {"activity_5": 36.522467, "activity_10": 37.622285, "activity_20": 38.573471, "activity_30": 38.25165}, "trend_signal": 0, "fair_value": 46.501694, "relative_strength": -12.086428, "rate_of_change": -0.2697324232182022, "market_dynamics": -0.789509, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.299376, "high": 35.926262, "low": 34.231991, "close": 35.541199, "volume": 21640654}, "trend_line": 37.69652, "activity_lines": {"activity_5": 35.919845, "activity_10": 37.088799, "activity_20": 38.288846, "activity_30": 38.10782}, "trend_signal": 0, "fair_value": 46.266772, "relative_strength": -11.253637, "rate_of_change": -0.1960336148550478, "market_dynamics": -1.010358, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.714476, "high": 35.964768, "low": 34.848092, "close": 34.953983, "volume": 18820086}, "trend_line": 37.651981, "activity_lines": {"activity_5": 35.407071, "activity_10": 36.553213, "activity_20": 37.946141, "activity_30": 37.930882}, "trend_signal": 0, "fair_value": 46.040286, "relative_strength": -12.611287, "rate_of_change": -0.1181514898457479, "market_dynamics": -1.147391, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.040623, "high": 35.185018, "low": 34.424521, "close": 34.472656, "volume": 5183500}, "trend_line": 37.610908, "activity_lines": {"activity_5": 34.930879, "activity_10": 36.03128, "activity_20": 37.554249, "activity_30": 37.725764}, "trend_signal": 0, "fair_value": 45.862782, "relative_strength": -13.426209, "rate_of_change": -0.109085893780721, "market_dynamics": -1.203943, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.559294, "high": 34.896221, "low": 33.577386, "close": 34.626678, "volume": 18847812}, "trend_line": 37.544164, "activity_lines": {"activity_5": 34.767869, "activity_10": 35.606837, "activity_20": 37.172213, "activity_30": 37.533233}, "trend_signal": 0, "fair_value": 45.704651, "relative_strength": -14.085901, "rate_of_change": -0.17745915626392192, "market_dynamics": -1.099119, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.626681, "high": 35.647091, "low": 34.193484, "close": 35.31979, "volume": 29043271}, "trend_line": 37.492181, "activity_lines": {"activity_5": 34.93152, "activity_10": 35.388751, "activity_20": 36.859625, "activity_30": 37.389725}, "trend_signal": 0, "fair_value": 45.570755, "relative_strength": -13.042863, "rate_of_change": -0.13845827010557457, "market_dynamics": -1.066895, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.290909, "high": 35.627836, "low": 34.472657, "close": 34.963608, "volume": 23889394}, "trend_line": 37.468435, "activity_lines": {"activity_5": 34.925102, "activity_10": 35.170141, "activity_20": 36.545112, "activity_30": 37.226591}, "trend_signal": 0, "fair_value": 45.407418, "relative_strength": -14.362062, "rate_of_change": -0.06333587261835397, "market_dynamics": -1.052454, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.9251, "high": 35.695227, "low": 34.135723, "close": 34.578545, "volume": 35157211}, "trend_line": 37.418377, "activity_lines": {"activity_5": 34.828836, "activity_10": 34.969909, "activity_20": 36.247239, "activity_30": 37.040147}, "trend_signal": 0, "fair_value": 45.237396, "relative_strength": -13.465181, "rate_of_change": -0.13360045595712747, "market_dynamics": -0.918201, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.511158, "high": 35.262031, "low": 34.000954, "close": 34.742199, "volume": 24981627}, "trend_line": 37.356767, "activity_lines": {"activity_5": 34.81215, "activity_10": 34.859992, "activity_20": 35.996582, "activity_30": 36.86749}, "trend_signal": 0, "fair_value": 45.032887, "relative_strength": -14.111547, "rate_of_change": -0.1646517164547295, "market_dynamics": -0.906856, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.559293, "high": 37.26435, "low": 34.482279, "close": 36.628998, "volume": 50015165}, "trend_line": 37.37217, "activity_lines": {"activity_5": 35.406428, "activity_10": 35.159639, "activity_20": 35.948999, "activity_30": 36.820537}, "trend_signal": 0, "fair_value": 44.833613, "relative_strength": -10.370789, "rate_of_change": 0.04123215480611363, "market_dynamics": -0.594433, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.773398, "high": 36.956301, "low": 35.050247, "close": 35.23315, "volume": 31698442}, "trend_line": 37.388535, "activity_lines": {"activity_5": 35.401936, "activity_10": 35.19517, "activity_20": 35.788419, "activity_30": 36.682536}, "trend_signal": 0, "fair_value": 44.63242, "relative_strength": -12.085182, "rate_of_change": 0.04378926885969, "market_dynamics": -0.419362, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.24278, "high": 35.704854, "low": 34.992488, "close": 35.127262, "volume": 19177380}, "trend_line": 37.389818, "activity_lines": {"activity_5": 35.367923, "activity_10": 35.199021, "activity_20": 35.629994, "activity_30": 36.536648}, "trend_signal": 0, "fair_value": 44.434766, "relative_strength": -11.736784, "rate_of_change": 0.0034315332226866105, "market_dynamics": -0.287598, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.876967, "high": 35.493067, "low": 34.482279, "close": 35.339043, "volume": 14170502}, "trend_line": 37.426078, "activity_lines": {"activity_5": 35.393594, "activity_10": 35.248904, "activity_20": 35.521123, "activity_30": 36.40434}, "trend_signal": 0, "fair_value": 44.25826, "relative_strength": -10.693118, "rate_of_change": 0.09697827360378868, "market_dynamics": -0.09115, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.636304, "high": 34.751822, "low": 31.873487, "close": 34.039459, "volume": 35313659}, "trend_line": 37.445331, "activity_lines": {"activity_5": 34.93537, "activity_10": 35.055498, "activity_20": 35.313143, "activity_30": 36.185848}, "trend_signal": 0, "fair_value": 44.155516, "relative_strength": -11.067449, "rate_of_change": 0.05144274000606257, "market_dynamics": -0.132249, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.029833, "high": 34.309001, "low": 33.404109, "close": 33.90469, "volume": 14100436}, "trend_line": 37.397199, "activity_lines": {"activity_5": 34.479073, "activity_10": 34.845464, "activity_20": 35.11259, "activity_30": 35.95742}, "trend_signal": 0, "fair_value": 44.062592, "relative_strength": -12.294053, "rate_of_change": -0.1285393898641262, "market_dynamics": -0.08172, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.577388, "high": 34.029831, "low": 33.538878, "close": 33.846928, "volume": 12006771}, "trend_line": 37.124126, "activity_lines": {"activity_5": 34.185142, "activity_10": 34.638056, "activity_20": 34.931015, "activity_30": 35.72837}, "trend_signal": 0, "fair_value": 43.969972, "relative_strength": -12.65486, "rate_of_change": -0.7301963978639247, "market_dynamics": -0.120411, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.84693, "high": 35.059872, "low": 33.471496, "close": 34.280125, "volume": 13746269}, "trend_line": 36.728154, "activity_lines": {"activity_5": 34.128025, "activity_10": 34.53619, "activity_20": 34.814534, "activity_30": 35.544886}, "trend_signal": 0, "fair_value": 43.8889, "relative_strength": -10.810148, "rate_of_change": -1.0666163561668587, "market_dynamics": -0.104614, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.511159, "high": 35.377551, "low": 34.289749, "close": 35.059872, "volume": 17025636}, "trend_line": 36.522787, "activity_lines": {"activity_5": 34.387299, "activity_10": 34.588523, "activity_20": 34.798719, "activity_30": 35.437255}, "trend_signal": 0, "fair_value": 43.798713, "relative_strength": -10.189441, "rate_of_change": -0.5591541573257466, "market_dynamics": -0.058219, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.146511, "high": 35.743358, "low": 34.674812, "close": 34.674812, "volume": 15548175}, "trend_line": 36.35689, "activity_lines": {"activity_5": 34.536831, "activity_10": 34.562094, "activity_20": 34.7598, "activity_30": 35.318031}, "trend_signal": 0, "fair_value": 43.70842, "relative_strength": -11.492907, "rate_of_change": -0.45422875313431327, "market_dynamics": -0.002157, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.568919, "high": 35.136888, "low": 34.068338, "close": 34.722946, "volume": 13099557}, "trend_line": 36.15377, "activity_lines": {"activity_5": 34.660051, "activity_10": 34.545641, "activity_20": 34.743206, "activity_30": 35.212615}, "trend_signal": 0, "fair_value": 43.64295, "relative_strength": -10.495352, "rate_of_change": -0.5586836497841219, "market_dynamics": 0.094139, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.684438, "high": 35.09838, "low": 34.559296, "close": 34.780704, "volume": 13270024}, "trend_line": 36.053012, "activity_lines": {"activity_5": 34.747974, "activity_10": 34.574346, "activity_20": 34.738485, "activity_30": 35.12403}, "trend_signal": 0, "fair_value": 43.594326, "relative_strength": -9.992697, "rate_of_change": -0.27869292745956786, "market_dynamics": 0.157373, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.655559, "high": 35.310166, "low": 34.588174, "close": 34.828838, "volume": 13347874}, "trend_line": 35.837378, "activity_lines": {"activity_5": 34.789689, "activity_10": 34.620029, "activity_20": 34.737247, "activity_30": 35.045051}, "trend_signal": 0, "fair_value": 43.539262, "relative_strength": -10.561703, "rate_of_change": -0.5981025940356978, "market_dynamics": 0.179363, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.925102, "high": 34.944355, "low": 33.384855, "close": 33.442616, "volume": 21869812}, "trend_line": 35.601527, "activity_lines": {"activity_5": 34.33275, "activity_10": 34.419097, "activity_20": 34.607381, "activity_30": 34.89055}, "trend_signal": 0, "fair_value": 43.465585, "relative_strength": -13.547442, "rate_of_change": -0.6581145529117778, "market_dynamics": 0.068792, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.442616, "high": 33.68328, "low": 32.489586, "close": 33.307842, "volume": 26177477}, "trend_line": 35.435309, "activity_lines": {"activity_5": 33.938703, "activity_10": 34.228141, "activity_20": 34.471875, "activity_30": 34.742571}, "trend_signal": 0, "fair_value": 43.396105, "relative_strength": -13.066175, "rate_of_change": -0.4668844681858748, "market_dynamics": -0.08028, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.999792, "high": 33.432987, "low": 32.537718, "close": 33.115314, "volume": 18775437}, "trend_line": 35.237644, "activity_lines": {"activity_5": 33.571611, "activity_10": 34.015482, "activity_20": 34.323581, "activity_30": 34.592893}, "trend_signal": 0, "fair_value": 43.31347, "relative_strength": -14.824953, "rate_of_change": -0.5578193208361568, "market_dynamics": -0.319728, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.115314, "high": 33.644774, "low": 33.067179, "close": 33.510002, "volume": 18181907}, "trend_line": 35.059553, "activity_lines": {"activity_5": 33.443257, "activity_10": 33.888937, "activity_20": 34.220073, "activity_30": 34.481433}, "trend_signal": 0, "fair_value": 43.216722, "relative_strength": -14.648922, "rate_of_change": -0.505399850228358, "market_dynamics": -0.52816, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5, "high": 33.939999, "low": 32.900002, "close": 33.740002, "volume": 19287146}, "trend_line": 34.856719, "activity_lines": {"activity_5": 33.476284, "activity_10": 33.810336, "activity_20": 34.147088, "activity_30": 34.3963}, "trend_signal": 0, "fair_value": 43.114027, "relative_strength": -14.595499, "rate_of_change": -0.5785413179683233, "market_dynamics": -0.486543, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.740002, "high": 33.880001, "low": 33.279999, "close": 33.73, "volume": 19889877}, "trend_line": 34.717408, "activity_lines": {"activity_5": 33.578566, "activity_10": 33.739737, "activity_20": 34.078976, "activity_30": 34.323609}, "trend_signal": 0, "fair_value": 43.009665, "relative_strength": -14.79698, "rate_of_change": -0.39966756481009963, "market_dynamics": -0.282352, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.610001, "high": 34.330002, "low": 33.27, "close": 33.91, "volume": 38876215}, "trend_line": 34.567732, "activity_lines": {"activity_5": 33.721688, "activity_10": 33.726045, "activity_20": 34.032049, "activity_30": 34.271518}, "trend_signal": 0, "fair_value": 42.892247, "relative_strength": -15.330438, "rate_of_change": -0.4311266555383383, "market_dynamics": 0.114832, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.919998, "high": 34.16, "low": 33.220001, "close": 33.369999, "volume": 23601540}, "trend_line": 34.478031, "activity_lines": {"activity_5": 33.644667, "activity_10": 33.628076, "activity_20": 33.937655, "activity_30": 34.194245}, "trend_signal": 0, "fair_value": 42.786039, "relative_strength": -15.44567, "rate_of_change": -0.2594934489772081, "market_dynamics": 0.251671, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.369999, "high": 34.099998, "low": 33.279999, "close": 33.860001, "volume": 20263561}, "trend_line": 34.455042, "activity_lines": {"activity_5": 33.714, "activity_10": 33.643798, "activity_20": 33.905448, "activity_30": 34.154372}, "trend_signal": 0, "fair_value": 42.699203, "relative_strength": -15.469648, "rate_of_change": -0.06667724151649666, "market_dynamics": 0.402379, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.919998, "high": 34.970001, "low": 33.91, "close": 34.380001, "volume": 30459093}, "trend_line": 34.416335, "activity_lines": {"activity_5": 33.933334, "activity_10": 33.770805, "activity_20": 33.929303, "activity_30": 34.149531}, "trend_signal": 0, "fair_value": 42.622286, "relative_strength": -15.119687, "rate_of_change": -0.11234059735002577, "market_dynamics": 0.625573, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.400002, "high": 35.650002, "low": 34.310001, "close": 34.650002, "volume": 54945097}, "trend_line": 34.406203, "activity_lines": {"activity_5": 34.200001, "activity_10": 33.955064, "activity_20": 33.982431, "activity_30": 34.164606}, "trend_signal": 0, "fair_value": 42.554955, "relative_strength": -16.882989, "rate_of_change": -0.02943950888436755, "market_dynamics": 0.798819, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.66, "high": 35.790001, "low": 33.52, "close": 34.68, "volume": 56985739}, "trend_line": 34.413114, "activity_lines": {"activity_5": 34.415334, "activity_10": 34.122825, "activity_20": 34.041697, "activity_30": 34.18227}, "trend_signal": 0, "fair_value": 42.478632, "relative_strength": -17.013122, "rate_of_change": 0.020086494287097977, "market_dynamics": 1.143674, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.68, "high": 35.200001, "low": 33.709999, "close": 34.259998, "volume": 32812154}, "trend_line": 34.400892, "activity_lines": {"activity_5": 34.439333, "activity_10": 34.189273, "activity_20": 34.057912, "activity_30": 34.172392}, "trend_signal": 0, "fair_value": 42.394534, "relative_strength": -16.538189, "rate_of_change": -0.035515530503869214, "market_dynamics": 1.273321, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.25, "high": 34.869999, "low": 34.119999, "close": 34.330002, "volume": 22709336}, "trend_line": 34.367899, "activity_lines": {"activity_5": 34.427334, "activity_10": 34.247637, "activity_20": 34.079103, "activity_30": 34.167818}, "trend_signal": 0, "fair_value": 42.316487, "relative_strength": -17.103702, "rate_of_change": -0.09590739681981969, "market_dynamics": 1.180911, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.32, "high": 35.66, "low": 33.939999, "close": 34.439999, "volume": 40039562}, "trend_line": 34.350445, "activity_lines": {"activity_5": 34.420667, "activity_10": 34.311091, "activity_20": 34.108469, "activity_30": 34.17247}, "trend_signal": 0, "fair_value": 42.244691, "relative_strength": -15.143641, "rate_of_change": -0.05078576377334194, "market_dynamics": 1.158468, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.220001, "high": 34.299999, "low": 33.110001, "close": 33.439999, "volume": 22695579}, "trend_line": 34.312493, "activity_lines": {"activity_5": 34.076666, "activity_10": 34.18, "activity_20": 34.041836, "activity_30": 34.113731}, "trend_signal": 0, "fair_value": 42.174282, "relative_strength": -17.047293, "rate_of_change": -0.1104847404451299, "market_dynamics": 0.871112, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.41, "high": 33.709999, "low": 33.099998, "close": 33.389999, "volume": 6837214}, "trend_line": 34.26742, "activity_lines": {"activity_5": 33.796666, "activity_10": 34.045091, "activity_20": 33.978154, "activity_30": 34.054216}, "trend_signal": 0, "fair_value": 42.112333, "relative_strength": -17.549332, "rate_of_change": -0.13136031823744818, "market_dynamics": 0.644079, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.41, "high": 33.450001, "low": 32.970001, "close": 33.200001, "volume": 8755351}, "trend_line": 34.15312, "activity_lines": {"activity_5": 33.539333, "activity_10": 33.885091, "activity_20": 33.902496, "activity_30": 33.98535}, "trend_signal": 0, "fair_value": 42.061411, "relative_strength": -17.666862, "rate_of_change": -0.33355297831001013, "market_dynamics": 0.33933, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.740002, "high": 33.610001, "low": 32.619999, "close": 32.84, "volume": 23580856}, "trend_line": 34.073349, "activity_lines": {"activity_5": 33.232667, "activity_10": 33.662727, "activity_20": 33.799804, "activity_30": 33.900632}, "trend_signal": 0, "fair_value": 42.008471, "relative_strength": -16.787415, "rate_of_change": -0.2335687047039946, "market_dynamics": -0.214833, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.099998, "high": 33.139999, "low": 32.689999, "close": 32.82, "volume": 12983258}, "trend_line": 33.99644, "activity_lines": {"activity_5": 33.018667, "activity_10": 33.455273, "activity_20": 33.704449, "activity_30": 33.819771}, "trend_signal": 0, "fair_value": 41.947431, "relative_strength": -18.546541, "rate_of_change": -0.22571599874142267, "market_dynamics": -0.542232, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.830002, "high": 32.889999, "low": 31.959999, "close": 32.419998, "volume": 21955442}, "trend_line": 33.899138, "activity_lines": {"activity_5": 32.779333, "activity_10": 33.203454, "activity_20": 33.580564, "activity_30": 33.718065}, "trend_signal": 0, "fair_value": 41.89278, "relative_strength": -19.11863, "rate_of_change": -0.28621232105479016, "market_dynamics": -0.829229, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.25, "high": 32.450001, "low": 31.709999, "close": 31.709999, "volume": 16785017}, "trend_line": 33.82149, "activity_lines": {"activity_5": 32.371333, "activity_10": 32.86309, "activity_20": 33.39393, "activity_30": 33.57683}, "trend_signal": 0, "fair_value": 41.844206, "relative_strength": -21.133189, "rate_of_change": -0.22905597186572557, "market_dynamics": -1.041945, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.719999, "high": 32.759998, "low": 31.610001, "close": 32.330002, "volume": 29683536}, "trend_line": 33.769, "activity_lines": {"activity_5": 32.282, "activity_10": 32.689454, "activity_20": 33.273952, "activity_30": 33.480605}, "trend_signal": 0, "fair_value": 41.816358, "relative_strength": -18.818133, "rate_of_change": -0.15519718380236594, "market_dynamics": -1.058277, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.259998, "high": 32.490002, "low": 31.07, "close": 31.07, "volume": 18606073}, "trend_line": 33.676436, "activity_lines": {"activity_5": 31.830667, "activity_10": 32.321818, "activity_20": 33.037714, "activity_30": 33.306476}, "trend_signal": 0, "fair_value": 41.758771, "relative_strength": -18.246344, "rate_of_change": -0.2741093902691696, "market_dynamics": -1.167591, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.15, "high": 31.34, "low": 30.51, "close": 30.639999, "volume": 15739825}, "trend_line": 33.555098, "activity_lines": {"activity_5": 31.354, "activity_10": 31.935272, "activity_20": 32.772143, "activity_30": 33.110577}, "trend_signal": 0, "fair_value": 41.695252, "relative_strength": -19.89147, "rate_of_change": -0.36030534822628346, "market_dynamics": -1.255777, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.639999, "high": 31.0, "low": 30.17, "close": 30.459999, "volume": 16697076}, "trend_line": 33.401769, "activity_lines": {"activity_5": 30.962666, "activity_10": 31.585091, "activity_20": 32.50419, "activity_30": 32.910893}, "trend_signal": 0, "fair_value": 41.618217, "relative_strength": -20.088224, "rate_of_change": -0.45694695929661533, "market_dynamics": -1.291538, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.450001, "high": 31.15, "low": 29.709999, "close": 30.77, "volume": 27676766}, "trend_line": 33.271609, "activity_lines": {"activity_5": 30.805333, "activity_10": 31.345454, "activity_20": 32.281333, "activity_30": 32.741102}, "trend_signal": 0, "fair_value": 41.550043, "relative_strength": -18.380004, "rate_of_change": -0.38967995976501607, "market_dynamics": -1.317388, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.040001, "high": 31.52, "low": 30.639999, "close": 31.18, "volume": 19256271}, "trend_line": 33.153511, "activity_lines": {"activity_5": 30.847333, "activity_10": 31.228, "activity_20": 32.112476, "activity_30": 32.606159}, "trend_signal": 0, "fair_value": 41.440079, "relative_strength": -16.780759, "rate_of_change": -0.35495127392244924, "market_dynamics": -1.191439, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.299999, "high": 31.35, "low": 30.540001, "close": 30.74, "volume": 13482549}, "trend_line": 33.01882, "activity_lines": {"activity_5": 30.819333, "activity_10": 31.067273, "activity_20": 31.912143, "activity_30": 32.450449}, "trend_signal": 0, "fair_value": 41.282759, "relative_strength": -18.897915, "rate_of_change": -0.4062646637938397, "market_dynamics": -1.136218, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.73, "high": 30.73, "low": 30.030001, "close": 30.049999, "volume": 7731845}, "trend_line": 32.859526, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.819272, "activity_20": 31.660952, "activity_30": 32.258912}, "trend_signal": 0, "fair_value": 41.117724, "relative_strength": -20.234756, "rate_of_change": -0.4824339573612734, "market_dynamics": -1.124143, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.049999, "high": 30.67, "low": 29.799999, "close": 30.209999, "volume": 17916584}, "trend_line": 32.751772, "activity_lines": {"activity_5": 30.439999, "activity_10": 30.650727, "activity_20": 31.445619, "activity_30": 32.087975}, "trend_signal": 0, "fair_value": 40.960357, "relative_strength": -22.197066, "rate_of_change": -0.32792317211149025, "market_dynamics": -1.140092, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.25, "high": 30.459999, "low": 29.280001, "close": 29.360001, "volume": 28547467}, "trend_line": 32.620177, "activity_lines": {"activity_5": 30.03, "activity_10": 30.367818, "activity_20": 31.170476, "activity_30": 31.869151}, "trend_signal": 0, "fair_value": 40.815447, "relative_strength": -23.45038, "rate_of_change": -0.40179505402029647, "market_dynamics": -1.136857, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.32, "high": 29.719999, "low": 29.18, "close": 29.68, "volume": 15467705}, "trend_line": 32.505667, "activity_lines": {"activity_5": 29.820667, "activity_10": 30.185818, "activity_20": 30.951143, "activity_30": 31.679462}, "trend_signal": 0, "fair_value": 40.664387, "relative_strength": -22.689107, "rate_of_change": -0.35104040054716956, "market_dynamics": -1.116025, "expectation": {"probability": 42.0739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 31.35, "low": 27.92, "close": 29.4, "volume": 63641293}, "trend_line": 32.368667, "activity_lines": {"activity_5": 29.618, "activity_10": 30.001091, "activity_20": 30.726952, "activity_30": 31.479097}, "trend_signal": 0, "fair_value": 40.495878, "relative_strength": -22.523392, "rate_of_change": -0.4214649710156707, "market_dynamics": -0.927017, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.26, "high": 31.08, "low": 29.0, "close": 29.129999, "volume": 46638756}, "trend_line": 32.215, "activity_lines": {"activity_5": 29.414666, "activity_10": 29.797636, "activity_20": 30.500524, "activity_30": 31.27015}, "trend_signal": 0, "fair_value": 40.353826, "relative_strength": -21.70431, "rate_of_change": -0.47473996998393125, "market_dynamics": -0.851518, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.17, "high": 29.309999, "low": 28.440001, "close": 28.459999, "volume": 19114848}, "trend_line": 32.039333, "activity_lines": {"activity_5": 29.049333, "activity_10": 29.499818, "activity_20": 30.235571, "activity_30": 31.027892}, "trend_signal": 0, "fair_value": 40.195003, "relative_strength": -23.236386, "rate_of_change": -0.545295669719088, "market_dynamics": -0.921994, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.629999, "high": 28.639999, "low": 27.92, "close": 28.129999, "volume": 22859272}, "trend_line": 31.846666, "activity_lines": {"activity_5": 28.690666, "activity_10": 29.178363, "activity_20": 29.962904, "activity_30": 30.775677}, "trend_signal": 0, "fair_value": 40.028635, "relative_strength": -25.029476, "rate_of_change": -0.6013452277548978, "market_dynamics": -0.94449, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.860001, "high": 27.93, "low": 26.309999, "close": 26.73, "volume": 25095181}, "trend_line": 31.625333, "activity_lines": {"activity_5": 27.947333, "activity_10": 28.650363, "activity_20": 29.581952, "activity_30": 30.44557}, "trend_signal": 0, "fair_value": 39.836253, "relative_strength": -27.484192, "rate_of_change": -0.6949958278207138, "market_dynamics": -1.09143, "expectation": {"probability": 42.9485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.559999, "high": 27.129999, "low": 26.33, "close": 27.01, "volume": 14972461}, "trend_line": 31.397, "activity_lines": {"activity_5": 27.494, "activity_10": 28.254181, "activity_20": 29.258476, "activity_30": 30.147806}, "trend_signal": 0, "fair_value": 39.607946, "relative_strength": -25.617078, "rate_of_change": -0.721993978687917, "market_dynamics": -1.234119, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.99, "high": 27.42, "low": 25.68, "close": 25.68, "volume": 18284274}, "trend_line": 31.107, "activity_lines": {"activity_5": 26.756666, "activity_10": 27.684, "activity_20": 28.836095, "activity_30": 29.778967}, "trend_signal": 0, "fair_value": 39.369959, "relative_strength": -26.129947, "rate_of_change": -0.9236551262859481, "market_dynamics": -1.283339, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.49, "high": 25.49, "low": 24.219999, "close": 24.76, "volume": 18073470}, "trend_line": 30.777333, "activity_lines": {"activity_5": 25.942667, "activity_10": 27.026, "activity_20": 28.360095, "activity_30": 29.369484}, "trend_signal": 0, "fair_value": 39.11741, "relative_strength": -27.328565, "rate_of_change": -1.0597839714533726, "market_dynamics": -1.367105, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 25.540001, "low": 24.360001, "close": 24.49, "volume": 17724227}, "trend_line": 30.437666, "activity_lines": {"activity_5": 25.285333, "activity_10": 26.418, "activity_20": 27.894857, "activity_30": 28.963849}, "trend_signal": 0, "fair_value": 38.875781, "relative_strength": -26.824016, "rate_of_change": -1.1036271401423854, "market_dynamics": -1.458494, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.549999, "high": 24.99, "low": 24.23, "close": 24.82, "volume": 12108192}, "trend_line": 30.123, "activity_lines": {"activity_5": 24.980667, "activity_10": 25.958545, "activity_20": 27.495428, "activity_30": 28.601419}, "trend_signal": 0, "fair_value": 38.639848, "relative_strength": -27.105842, "rate_of_change": -1.0338046287780378, "market_dynamics": -1.542285, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.700001, "high": 25.18, "low": 24.6, "close": 24.73, "volume": 12668806}, "trend_line": 29.803, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.571091, "activity_20": 27.12319, "activity_30": 28.253484}, "trend_signal": 0, "fair_value": 38.391727, "relative_strength": -27.822752, "rate_of_change": -1.0623111907844511, "market_dynamics": -1.590212, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 25.299999, "low": 24.280001, "close": 24.77, "volume": 21910218}, "trend_line": 29.480666, "activity_lines": {"activity_5": 24.731333, "activity_10": 25.275818, "activity_20": 26.784952, "activity_30": 27.928774}, "trend_signal": 0, "fair_value": 38.162925, "relative_strength": -27.505697, "rate_of_change": -1.0815488373653708, "market_dynamics": -1.559047, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.620001, "high": 24.65, "low": 23.790001, "close": 23.860001, "volume": 16292371}, "trend_line": 29.161333, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.894364, "activity_20": 26.388, "activity_30": 27.56615}, "trend_signal": 0, "fair_value": 37.977387, "relative_strength": -29.998327, "rate_of_change": -1.0831946605276839, "market_dynamics": -1.534043, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.370001, "high": 23.790001, "low": 23.280001, "close": 23.440001, "volume": 12699191}, "trend_line": 28.829667, "activity_lines": {"activity_5": 24.082001, "activity_10": 24.520182, "activity_20": 25.982476, "activity_30": 27.197032}, "trend_signal": 0, "fair_value": 37.782804, "relative_strength": -31.576509, "rate_of_change": -1.1373485567343526, "market_dynamics": -1.54112, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.379999, "high": 23.98, "low": 22.17, "close": 22.200001, "volume": 39193692}, "trend_line": 28.463, "activity_lines": {"activity_5": 23.374001, "activity_10": 24.005819, "activity_20": 25.493762, "activity_30": 26.769312}, "trend_signal": 0, "fair_value": 37.577903, "relative_strength": -33.700954, "rate_of_change": -1.2718391787182266, "market_dynamics": -1.457492, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.16, "high": 22.27, "low": 20.84, "close": 20.93, "volume": 33038792}, "trend_line": 28.066, "activity_lines": {"activity_5": 22.417334, "activity_10": 23.34291, "activity_20": 24.926857, "activity_30": 26.283312}, "trend_signal": 0, "fair_value": 37.372659, "relative_strength": -36.36481, "rate_of_change": -1.3947932403471244, "market_dynamics": -1.399291, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.93, "high": 22.67, "low": 20.809999, "close": 22.27, "volume": 50514594}, "trend_line": 27.714333, "activity_lines": {"activity_5": 22.160667, "activity_10": 23.034182, "activity_20": 24.534286, "activity_30": 25.909376}, "trend_signal": 0, "fair_value": 37.188423, "relative_strength": -30.737408, "rate_of_change": -1.2530000712605966, "market_dynamics": -1.156384, "expectation": {"probability": 39.6004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20e9c707-8997-44da-89fc-ecd25f2e52d1/", "share_image": "https://sharemaestro.com/terminal/20e9c707-8997-44da-89fc-ecd25f2e52d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}