{"ticker": {"uuid": "20eac197-eff6-4bb3-902e-bdd64f0b64e6", "symbol": "WXHG", "name": "SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WXHG rose 9.10%, moving from 27.57 to 30.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.66 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 63.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.08"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.66"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.950001, "high": 30.18, "low": 29.75, "close": 30.08, "volume": 71094}, "trend_line": 28.327667, "activity_lines": {"activity_5": 29.703334, "activity_10": 29.198727, "activity_20": 28.647048, "activity_30": 28.523914}, "trend_signal": 1, "fair_value": 23.599829, "relative_strength": 9.664652, "rate_of_change": 0.2228931266022076, "market_dynamics": 0.622834, "expectation": {"probability": 63.9708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.001989, "high": 18.404038, "low": 18.001989, "close": 18.157885, "volume": 27007}, "trend_line": 17.06524, "activity_lines": {"activity_5": 17.936348, "activity_10": 17.760461, "activity_20": 17.491984, "activity_30": 17.308155}, "trend_signal": 1, "fair_value": 17.224384, "relative_strength": 7.2328, "rate_of_change": 0.324797330886451, "market_dynamics": 1.50479, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.371218, "high": 18.641987, "low": 18.371218, "close": 18.641987, "volume": 13636}, "trend_line": 17.138812, "activity_lines": {"activity_5": 18.197817, "activity_10": 17.945001, "activity_20": 17.616154, "activity_30": 17.409881}, "trend_signal": 1, "fair_value": 17.254834, "relative_strength": 8.012421, "rate_of_change": 0.43112197660274454, "market_dynamics": 1.557888, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.641986, "high": 18.641986, "low": 18.256348, "close": 18.256348, "volume": 473363}, "trend_line": 17.186676, "activity_lines": {"activity_5": 18.261817, "activity_10": 18.032422, "activity_20": 17.696134, "activity_30": 17.48198}, "trend_signal": 1, "fair_value": 17.283322, "relative_strength": 7.953629, "rate_of_change": 0.27927256568306497, "market_dynamics": 1.656459, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.297371, "high": 18.821564, "low": 18.174296, "close": 18.612434, "volume": 34800}, "trend_line": 17.2434, "activity_lines": {"activity_5": 18.420444, "activity_10": 18.170266, "activity_20": 17.806394, "activity_30": 17.573964}, "trend_signal": 1, "fair_value": 17.313562, "relative_strength": 8.308008, "rate_of_change": 0.3300463684775501, "market_dynamics": 1.635523, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.690857, "high": 19.605795, "low": 18.43816, "close": 18.464302, "volume": 32568}, "trend_line": 17.3064, "activity_lines": {"activity_5": 18.465477, "activity_10": 18.261125, "activity_20": 17.89581, "activity_30": 17.652732}, "trend_signal": 1, "fair_value": 17.342894, "relative_strength": 9.759001, "rate_of_change": 0.365357180138481, "market_dynamics": 1.551567, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.36845, "high": 18.882559, "low": 18.324883, "close": 18.795422, "volume": 20594}, "trend_line": 17.387001, "activity_lines": {"activity_5": 18.58842, "activity_10": 18.394981, "activity_20": 18.011121, "activity_30": 17.748798}, "trend_signal": 1, "fair_value": 17.372254, "relative_strength": 7.615906, "rate_of_change": 0.4657294411316131, "market_dynamics": 1.553556, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.804134, "high": 19.039407, "low": 18.516582, "close": 18.899986, "volume": 23906}, "trend_line": 17.47902, "activity_lines": {"activity_5": 18.703716, "activity_10": 18.52119, "activity_20": 18.128158, "activity_30": 17.84641}, "trend_signal": 1, "fair_value": 17.402203, "relative_strength": 7.964692, "rate_of_change": 0.5292402065197843, "market_dynamics": 1.493291, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.908699, "high": 19.117828, "low": 18.856416, "close": 19.091686, "volume": 37820}, "trend_line": 17.576608, "activity_lines": {"activity_5": 18.865712, "activity_10": 18.658765, "activity_20": 18.254214, "activity_30": 17.950453}, "trend_signal": 1, "fair_value": 17.433422, "relative_strength": 7.650809, "rate_of_change": 0.5583150542765086, "market_dynamics": 1.457022, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.152683, "high": 19.265962, "low": 18.725712, "close": 18.795422, "volume": 34282}, "trend_line": 17.663773, "activity_lines": {"activity_5": 18.873264, "activity_10": 18.720722, "activity_20": 18.340458, "activity_30": 18.029086}, "trend_signal": 1, "fair_value": 17.460977, "relative_strength": 7.055966, "rate_of_change": 0.4959147976674386, "market_dynamics": 1.406835, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.76928, "high": 19.082973, "low": 18.647289, "close": 18.708284, "volume": 42545}, "trend_line": 17.720684, "activity_lines": {"activity_5": 18.839571, "activity_10": 18.745995, "activity_20": 18.408803, "activity_30": 18.096474}, "trend_signal": 1, "fair_value": 17.486168, "relative_strength": 6.317378, "rate_of_change": 0.32219050822267414, "market_dynamics": 1.258481, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.734425, "high": 18.769282, "low": 18.141893, "close": 18.141893, "volume": 25408}, "trend_line": 17.77239, "activity_lines": {"activity_5": 18.600815, "activity_10": 18.654998, "activity_20": 18.413942, "activity_30": 18.123649}, "trend_signal": 1, "fair_value": 17.507686, "relative_strength": 5.836893, "rate_of_change": 0.2917833194249326, "market_dynamics": 0.756617, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.168037, "high": 18.638574, "low": 18.124467, "close": 18.237745, "volume": 22315}, "trend_line": 17.811154, "activity_lines": {"activity_5": 18.437579, "activity_10": 18.581719, "activity_20": 18.423833, "activity_30": 18.153672}, "trend_signal": 1, "fair_value": 17.527684, "relative_strength": 6.794799, "rate_of_change": 0.21811360205350494, "market_dynamics": 0.196049, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.412018, "high": 19.030691, "low": 18.412018, "close": 18.873844, "volume": 37164}, "trend_line": 17.857173, "activity_lines": {"activity_5": 18.530525, "activity_10": 18.631445, "activity_20": 18.489157, "activity_30": 18.222232}, "trend_signal": 1, "fair_value": 17.553279, "relative_strength": 7.889071, "rate_of_change": 0.25837180454450703, "market_dynamics": -0.094014, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.9087, "high": 18.926127, "low": 18.612435, "close": 18.647289, "volume": 21894}, "trend_line": 17.905487, "activity_lines": {"activity_5": 18.562475, "activity_10": 18.628752, "activity_20": 18.526213, "activity_30": 18.273208}, "trend_signal": 1, "fair_value": 17.57853, "relative_strength": 8.256409, "rate_of_change": 0.27055794329819904, "market_dynamics": -0.443604, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.699569, "high": 18.93484, "low": 18.516582, "close": 18.882559, "volume": 31499}, "trend_line": 17.958907, "activity_lines": {"activity_5": 18.682724, "activity_10": 18.668201, "activity_20": 18.580258, "activity_30": 18.336245}, "trend_signal": 1, "fair_value": 17.605207, "relative_strength": 7.630038, "rate_of_change": 0.2983443008280039, "market_dynamics": -0.382691, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.873844, "high": 18.873844, "low": 18.229032, "close": 18.263885, "volume": 40823}, "trend_line": 17.998817, "activity_lines": {"activity_5": 18.585131, "activity_10": 18.58756, "activity_20": 18.568884, "activity_30": 18.355921}, "trend_signal": 1, "fair_value": 17.630545, "relative_strength": 7.035854, "rate_of_change": 0.22222955996152216, "market_dynamics": -0.426572, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.298743, "high": 18.31617, "low": 17.967622, "close": 18.133183, "volume": 89708}, "trend_line": 18.037925, "activity_lines": {"activity_5": 18.435837, "activity_10": 18.492819, "activity_20": 18.540611, "activity_30": 18.364589}, "trend_signal": 1, "fair_value": 17.652623, "relative_strength": 6.392991, "rate_of_change": 0.21728094685335356, "market_dynamics": -0.551418, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.133182, "high": 18.237747, "low": 17.741067, "close": 18.002476, "volume": 29060}, "trend_line": 18.082795, "activity_lines": {"activity_5": 18.249945, "activity_10": 18.388255, "activity_20": 18.49739, "activity_30": 18.362302}, "trend_signal": 1, "fair_value": 17.67136, "relative_strength": 6.833462, "rate_of_change": 0.2487536676197485, "market_dynamics": -0.712741, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.002475, "high": 18.586293, "low": 18.002475, "close": 18.333597, "volume": 33592}, "trend_line": 18.134601, "activity_lines": {"activity_5": 18.232518, "activity_10": 18.363698, "activity_20": 18.485194, "activity_30": 18.378483}, "trend_signal": 1, "fair_value": 17.69226, "relative_strength": 7.019392, "rate_of_change": 0.2864933214140797, "market_dynamics": -0.841278, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.229033, "high": 18.525298, "low": 17.81949, "close": 17.880486, "volume": 35904}, "trend_line": 18.17185, "activity_lines": {"activity_5": 18.084966, "activity_10": 18.265155, "activity_20": 18.426585, "activity_30": 18.362089}, "trend_signal": 0, "fair_value": 17.7112, "relative_strength": 6.396791, "rate_of_change": 0.2054029200862991, "market_dynamics": -0.887855, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.880485, "high": 18.734426, "low": 17.409944, "close": 17.444799, "volume": 54359}, "trend_line": 18.17926, "activity_lines": {"activity_5": 17.858991, "activity_10": 18.102446, "activity_20": 18.326943, "activity_30": 18.315182}, "trend_signal": 0, "fair_value": 17.731697, "relative_strength": 4.735138, "rate_of_change": 0.04077735618552948, "market_dynamics": -1.002892, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.444802, "high": 18.298742, "low": 17.357665, "close": 18.115755, "volume": 29890}, "trend_line": 18.211223, "activity_lines": {"activity_5": 17.911273, "activity_10": 18.074404, "activity_20": 18.294598, "activity_30": 18.311085}, "trend_signal": 0, "fair_value": 17.751324, "relative_strength": 6.119702, "rate_of_change": 0.1758212380481993, "market_dynamics": -0.995611, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.15061, "high": 18.385879, "low": 18.115756, "close": 18.290028, "volume": 19118}, "trend_line": 18.238602, "activity_lines": {"activity_5": 18.022808, "activity_10": 18.080266, "activity_20": 18.281356, "activity_30": 18.316169}, "trend_signal": 0, "fair_value": 17.770139, "relative_strength": 6.900722, "rate_of_change": 0.1503413581833566, "market_dynamics": -1.010766, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.298741, "high": 18.9087, "low": 18.298741, "close": 18.882559, "volume": 30053}, "trend_line": 18.284364, "activity_lines": {"activity_5": 18.312684, "activity_10": 18.204476, "activity_20": 18.324385, "activity_30": 18.357715}, "trend_signal": 0, "fair_value": 17.791644, "relative_strength": 8.897605, "rate_of_change": 0.250907388625509, "market_dynamics": -0.7248, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.882558, "high": 19.178825, "low": 18.873844, "close": 19.126543, "volume": 52384}, "trend_line": 18.337986, "activity_lines": {"activity_5": 18.64729, "activity_10": 18.368768, "activity_20": 18.389364, "activity_30": 18.412049}, "trend_signal": 1, "fair_value": 17.812866, "relative_strength": 10.095546, "rate_of_change": 0.29326696843270417, "market_dynamics": -0.296612, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.161395, "high": 19.239821, "low": 19.074258, "close": 19.196253, "volume": 34165}, "trend_line": 18.400222, "activity_lines": {"activity_5": 18.922062, "activity_10": 18.5413, "activity_20": 18.457829, "activity_30": 18.467421}, "trend_signal": 1, "fair_value": 17.83318, "relative_strength": 9.650623, "rate_of_change": 0.3393829616840073, "market_dynamics": 0.115846, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.252889, "high": 19.361811, "low": 19.143969, "close": 19.300816, "volume": 26790}, "trend_line": 18.456644, "activity_lines": {"activity_5": 19.114924, "activity_10": 18.71589, "activity_20": 18.534343, "activity_30": 18.525524}, "trend_signal": 1, "fair_value": 17.854083, "relative_strength": 8.06001, "rate_of_change": 0.3066376046984722, "market_dynamics": 0.462221, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.440234, "high": 19.797494, "low": 19.379238, "close": 19.78878, "volume": 38087}, "trend_line": 18.51976, "activity_lines": {"activity_5": 19.391438, "activity_10": 18.957972, "activity_20": 18.655422, "activity_30": 18.611468}, "trend_signal": 1, "fair_value": 17.8768, "relative_strength": 6.798894, "rate_of_change": 0.34196899501339917, "market_dynamics": 0.697593, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.771353, "high": 19.902061, "low": 19.605793, "close": 19.814922, "volume": 19082}, "trend_line": 18.591951, "activity_lines": {"activity_5": 19.576748, "activity_10": 19.172328, "activity_20": 18.775671, "activity_30": 18.695027}, "trend_signal": 1, "fair_value": 17.899807, "relative_strength": 5.797351, "rate_of_change": 0.38980526745487043, "market_dynamics": 0.700506, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.90206, "high": 20.076334, "low": 19.90206, "close": 19.997911, "volume": 24650}, "trend_line": 18.659303, "activity_lines": {"activity_5": 19.760898, "activity_10": 19.393022, "activity_20": 18.908492, "activity_30": 18.785734}, "trend_signal": 1, "fair_value": 17.923085, "relative_strength": 5.245637, "rate_of_change": 0.3622642938333886, "market_dynamics": 0.793903, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.041479, "high": 20.085047, "low": 19.623222, "close": 19.64065, "volume": 8492}, "trend_line": 18.708728, "activity_lines": {"activity_5": 19.767869, "activity_10": 19.510261, "activity_20": 19.001148, "activity_30": 18.849047}, "trend_signal": 1, "fair_value": 17.941528, "relative_strength": 4.490786, "rate_of_change": 0.26488127664789723, "market_dynamics": 0.792194, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.688574, "high": 20.076334, "low": 19.64065, "close": 20.032764, "volume": 32210}, "trend_line": 18.755087, "activity_lines": {"activity_5": 19.875918, "activity_10": 19.658869, "activity_20": 19.124011, "activity_30": 18.934468}, "trend_signal": 1, "fair_value": 17.963223, "relative_strength": 6.16007, "rate_of_change": 0.24779343630416203, "market_dynamics": 0.794717, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.015337, "high": 20.06762, "low": 19.823637, "close": 20.058907, "volume": 51920}, "trend_line": 18.815173, "activity_lines": {"activity_5": 19.943886, "activity_10": 19.777375, "activity_20": 19.240816, "activity_30": 19.018586}, "trend_signal": 1, "fair_value": 17.983854, "relative_strength": 7.013191, "rate_of_change": 0.3203717476757205, "market_dynamics": 0.929657, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.215753, "high": 20.407454, "low": 20.215753, "close": 20.363886, "volume": 18861}, "trend_line": 18.873554, "activity_lines": {"activity_5": 20.095504, "activity_10": 19.919171, "activity_20": 19.381023, "activity_30": 19.118503}, "trend_signal": 1, "fair_value": 18.009354, "relative_strength": 6.373033, "rate_of_change": 0.3102868094808223, "market_dynamics": 0.920707, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.407454, "high": 20.625296, "low": 20.337744, "close": 20.573013, "volume": 80953}, "trend_line": 18.943845, "activity_lines": {"activity_5": 20.280234, "activity_10": 20.072056, "activity_20": 19.532973, "activity_30": 19.228145}, "trend_signal": 1, "fair_value": 18.032542, "relative_strength": 5.170154, "rate_of_change": 0.3724311806880728, "market_dynamics": 1.210508, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.629651, "high": 20.799571, "low": 20.433596, "close": 20.773428, "volume": 29503}, "trend_line": 19.009778, "activity_lines": {"activity_5": 20.493429, "activity_10": 20.235081, "activity_20": 19.69596, "activity_30": 19.346183}, "trend_signal": 1, "fair_value": 18.055865, "relative_strength": 6.627221, "rate_of_change": 0.34804444398695794, "market_dynamics": 1.346537, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.912846, "high": 20.982557, "low": 20.607869, "close": 20.93899, "volume": 26679}, "trend_line": 19.077745, "activity_lines": {"activity_5": 20.686292, "activity_10": 20.399532, "activity_20": 19.862765, "activity_30": 19.470648}, "trend_signal": 1, "fair_value": 18.080702, "relative_strength": 6.979093, "rate_of_change": 0.35753705277357495, "market_dynamics": 1.43071, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.956415, "high": 21.165544, "low": 20.764715, "close": 21.095833, "volume": 64504}, "trend_line": 19.14455, "activity_lines": {"activity_5": 20.871021, "activity_10": 20.562716, "activity_20": 20.031147, "activity_30": 19.600847}, "trend_signal": 1, "fair_value": 18.108883, "relative_strength": 7.644043, "rate_of_change": 0.3501724129345406, "market_dynamics": 1.704633, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.130689, "high": 21.243967, "low": 21.069693, "close": 21.217827, "volume": 46157}, "trend_line": 19.225297, "activity_lines": {"activity_5": 21.027287, "activity_10": 20.724315, "activity_20": 20.196417, "activity_30": 19.734607}, "trend_signal": 1, "fair_value": 18.138872, "relative_strength": 6.512587, "rate_of_change": 0.42177538777355617, "market_dynamics": 1.746303, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.339818, "high": 21.444384, "low": 21.130691, "close": 21.409529, "volume": 23713}, "trend_line": 19.315338, "activity_lines": {"activity_5": 21.190524, "activity_10": 20.895262, "activity_20": 20.366209, "activity_30": 19.875525}, "trend_signal": 1, "fair_value": 18.165329, "relative_strength": 5.772065, "rate_of_change": 0.46834647079834124, "market_dynamics": 1.764508, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.304964, "high": 21.479235, "low": 21.217827, "close": 21.331104, "volume": 18854}, "trend_line": 19.421645, "activity_lines": {"activity_5": 21.271852, "activity_10": 21.026284, "activity_20": 20.511728, "activity_30": 20.005575}, "trend_signal": 1, "fair_value": 18.191406, "relative_strength": 7.506057, "rate_of_change": 0.5503760793624272, "market_dynamics": 1.740504, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.287537, "high": 21.801644, "low": 21.252682, "close": 21.749361, "volume": 26933}, "trend_line": 19.538699, "activity_lines": {"activity_5": 21.45542, "activity_10": 21.202617, "activity_20": 20.678574, "activity_30": 20.15575}, "trend_signal": 1, "fair_value": 18.220247, "relative_strength": 7.887332, "rate_of_change": 0.6026986900440181, "market_dynamics": 1.607862, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.740649, "high": 21.819072, "low": 21.644797, "close": 21.766788, "volume": 19125}, "trend_line": 19.635131, "activity_lines": {"activity_5": 21.590772, "activity_10": 21.350908, "activity_20": 20.829777, "activity_30": 20.299498}, "trend_signal": 1, "fair_value": 18.247885, "relative_strength": 5.966501, "rate_of_change": 0.4935436079955992, "market_dynamics": 1.479591, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.74936, "high": 21.74936, "low": 21.313676, "close": 21.32239, "volume": 18880}, "trend_line": 19.724301, "activity_lines": {"activity_5": 21.533261, "activity_10": 21.387347, "activity_20": 20.9221, "activity_30": 20.408353}, "trend_signal": 1, "fair_value": 18.26972, "relative_strength": 5.168696, "rate_of_change": 0.45413498896441945, "market_dynamics": 1.276552, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.505379, "high": 21.618657, "low": 21.365961, "close": 21.505379, "volume": 14679}, "trend_line": 19.811728, "activity_lines": {"activity_5": 21.529776, "activity_10": 21.439629, "activity_20": 21.020233, "activity_30": 20.523261}, "trend_signal": 1, "fair_value": 18.291578, "relative_strength": 5.567388, "rate_of_change": 0.4432451117025549, "market_dynamics": 1.086387, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.339818, "high": 21.348533, "low": 20.442308, "close": 20.607868, "volume": 31242}, "trend_line": 19.889861, "activity_lines": {"activity_5": 21.220731, "activity_10": 21.311776, "activity_20": 21.021561, "activity_30": 20.574625}, "trend_signal": 1, "fair_value": 18.30834, "relative_strength": 3.857806, "rate_of_change": 0.39437751214836547, "market_dynamics": 0.526027, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.756001, "high": 21.270108, "low": 20.721147, "close": 21.191685, "volume": 25361}, "trend_line": 19.991811, "activity_lines": {"activity_5": 21.154507, "activity_10": 21.293081, "activity_20": 21.071768, "activity_30": 20.658614}, "trend_signal": 1, "fair_value": 18.327859, "relative_strength": 6.366364, "rate_of_change": 0.5125727122979826, "market_dynamics": 0.066665, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.365959, "high": 21.409527, "low": 20.999985, "close": 21.174257, "volume": 43215}, "trend_line": 20.097537, "activity_lines": {"activity_5": 21.119652, "activity_10": 21.266623, "activity_20": 21.111312, "activity_30": 20.734901}, "trend_signal": 1, "fair_value": 18.347061, "relative_strength": 5.250281, "rate_of_change": 0.5288465362142563, "market_dynamics": -0.235642, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.374675, "high": 21.758076, "low": 21.374675, "close": 21.758076, "volume": 43738}, "trend_line": 20.211686, "activity_lines": {"activity_5": 21.318905, "activity_10": 21.344888, "activity_20": 21.19986, "activity_30": 20.842032}, "trend_signal": 1, "fair_value": 18.371812, "relative_strength": 6.182098, "rate_of_change": 0.5679750707760914, "market_dynamics": -0.397652, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.784216, "high": 22.141479, "low": 21.749359, "close": 22.05434, "volume": 33304}, "trend_line": 20.350815, "activity_lines": {"activity_5": 21.587868, "activity_10": 21.467196, "activity_20": 21.30737, "activity_30": 20.960913}, "trend_signal": 1, "fair_value": 18.397272, "relative_strength": 6.445412, "rate_of_change": 0.6883591997223809, "market_dynamics": -0.19116, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.097909, "high": 22.254755, "low": 21.975916, "close": 21.975916, "volume": 32065}, "trend_line": 20.501852, "activity_lines": {"activity_5": 21.794091, "activity_10": 21.563522, "activity_20": 21.397619, "activity_30": 21.065758}, "trend_signal": 1, "fair_value": 18.42071, "relative_strength": 6.965749, "rate_of_change": 0.742166837052957, "market_dynamics": -0.079117, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.0282, "high": 22.158905, "low": 21.749361, "close": 21.801643, "volume": 44766}, "trend_line": 20.624715, "activity_lines": {"activity_5": 21.851021, "activity_10": 21.616438, "activity_20": 21.46015, "activity_30": 21.149616}, "trend_signal": 1, "fair_value": 18.443359, "relative_strength": 6.23252, "rate_of_change": 0.5992775677046095, "market_dynamics": 0.03296, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.05434, "high": 22.333177, "low": 22.002058, "close": 22.280897, "volume": 37263}, "trend_line": 20.757744, "activity_lines": {"activity_5": 22.027037, "activity_10": 21.75554, "activity_20": 21.559901, "activity_30": 21.256466}, "trend_signal": 1, "fair_value": 18.467685, "relative_strength": 6.162601, "rate_of_change": 0.6449980036087797, "market_dynamics": 0.082317, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.246042, "high": 22.533593, "low": 22.246042, "close": 22.437742, "volume": 46250}, "trend_line": 20.87625, "activity_lines": {"activity_5": 22.18156, "activity_10": 21.913812, "activity_20": 21.664009, "activity_30": 21.364853}, "trend_signal": 1, "fair_value": 18.496341, "relative_strength": 8.527099, "rate_of_change": 0.5709001903096984, "market_dynamics": 0.200927, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.437742, "high": 22.646872, "low": 22.368032, "close": 22.542307, "volume": 27678}, "trend_line": 20.990109, "activity_lines": {"activity_5": 22.325626, "activity_10": 22.070817, "activity_20": 21.768199, "activity_30": 21.472341}, "trend_signal": 1, "fair_value": 18.521603, "relative_strength": 7.782338, "rate_of_change": 0.545399676666075, "market_dynamics": 0.284358, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.559733, "high": 22.705726, "low": 22.498738, "close": 22.677832, "volume": 57969}, "trend_line": 21.106161, "activity_lines": {"activity_5": 22.482337, "activity_10": 22.23361, "activity_20": 21.87592, "activity_30": 21.581226}, "trend_signal": 1, "fair_value": 18.547047, "relative_strength": 8.566915, "rate_of_change": 0.552888982139158, "market_dynamics": 0.477408, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.873092, "high": 22.928879, "low": 22.566258, "close": 22.928879, "volume": 20302}, "trend_line": 21.227097, "activity_lines": {"activity_5": 22.675935, "activity_10": 22.404411, "activity_20": 21.998481, "activity_30": 21.698821}, "trend_signal": 1, "fair_value": 18.574797, "relative_strength": 8.75921, "rate_of_change": 0.5729890907209528, "market_dynamics": 0.544593, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.966072, "high": 23.272905, "low": 22.947476, "close": 23.133434, "volume": 10434}, "trend_line": 21.338585, "activity_lines": {"activity_5": 22.862569, "activity_10": 22.580819, "activity_20": 22.131048, "activity_30": 21.82181}, "trend_signal": 1, "fair_value": 18.60259, "relative_strength": 7.585246, "rate_of_change": 0.5252154828330874, "market_dynamics": 0.634762, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.263607, "high": 23.458865, "low": 22.947476, "close": 22.956774, "volume": 26679}, "trend_line": 21.443314, "activity_lines": {"activity_5": 22.933481, "activity_10": 22.689486, "activity_20": 22.237087, "activity_30": 21.92621}, "trend_signal": 1, "fair_value": 18.628363, "relative_strength": 6.375014, "rate_of_change": 0.49079636723804565, "market_dynamics": 0.758505, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.91958, "high": 23.086946, "low": 22.212932, "close": 22.501171, "volume": 29970}, "trend_line": 21.526756, "activity_lines": {"activity_5": 22.817923, "activity_10": 22.693522, "activity_20": 22.291454, "activity_30": 21.994459}, "trend_signal": 1, "fair_value": 18.651258, "relative_strength": 4.731126, "rate_of_change": 0.3891282849283372, "market_dynamics": 0.685962, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.501172, "high": 22.975368, "low": 22.296614, "close": 22.296614, "volume": 15882}, "trend_line": 21.615288, "activity_lines": {"activity_5": 22.636922, "activity_10": 22.652241, "activity_20": 22.321142, "activity_30": 22.044127}, "trend_signal": 1, "fair_value": 18.671446, "relative_strength": 3.316212, "rate_of_change": 0.4112649393155231, "market_dynamics": 0.46701, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.636457, "high": 22.12925, "low": 21.236642, "close": 21.887503, "volume": 33395}, "trend_line": 21.677112, "activity_lines": {"activity_5": 22.344964, "activity_10": 22.530745, "activity_20": 22.307269, "activity_30": 22.061689}, "trend_signal": 1, "fair_value": 18.688039, "relative_strength": 3.38443, "rate_of_change": 0.28601978377526793, "market_dynamics": 0.032266, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.054867, "high": 22.938177, "low": 22.054867, "close": 22.91958, "volume": 19733}, "trend_line": 21.772468, "activity_lines": {"activity_5": 22.466458, "activity_10": 22.595339, "activity_20": 22.391032, "activity_30": 22.141848}, "trend_signal": 1, "fair_value": 18.713405, "relative_strength": 5.381584, "rate_of_change": 0.4398925465716968, "market_dynamics": -0.247343, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.984666, "high": 23.245011, "low": 22.873091, "close": 23.105541, "volume": 17496}, "trend_line": 21.863857, "activity_lines": {"activity_5": 22.664196, "activity_10": 22.682131, "activity_20": 22.487015, "activity_30": 22.227853}, "trend_signal": 1, "fair_value": 18.737658, "relative_strength": 5.302727, "rate_of_change": 0.41974570820358764, "market_dynamics": -0.443965, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.235714, "high": 23.616932, "low": 23.068349, "close": 23.616932, "volume": 28727}, "trend_line": 21.965321, "activity_lines": {"activity_5": 23.022479, "activity_10": 22.849761, "activity_20": 22.623211, "activity_30": 22.340955}, "trend_signal": 1, "fair_value": 18.763181, "relative_strength": 6.485188, "rate_of_change": 0.4640718241067896, "market_dynamics": -0.228231, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.365885, "high": 23.384481, "low": 22.733622, "close": 22.780111, "volume": 25554}, "trend_line": 22.03221, "activity_lines": {"activity_5": 23.027438, "activity_10": 22.845704, "activity_20": 22.669655, "activity_30": 22.393522}, "trend_signal": 1, "fair_value": 18.784143, "relative_strength": 3.545949, "rate_of_change": 0.30452093097114197, "market_dynamics": -0.147142, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.742918, "high": 23.040455, "low": 22.417489, "close": 23.040455, "volume": 23338}, "trend_line": 22.102259, "activity_lines": {"activity_5": 23.086945, "activity_10": 22.887123, "activity_20": 22.73055, "activity_30": 22.45857}, "trend_signal": 1, "fair_value": 18.807366, "relative_strength": 3.429482, "rate_of_change": 0.31793905377627085, "market_dynamics": -0.196781, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.161329, "high": 23.486759, "low": 23.105541, "close": 23.430971, "volume": 49541}, "trend_line": 22.180097, "activity_lines": {"activity_5": 23.199761, "activity_10": 22.997515, "activity_20": 22.819833, "activity_30": 22.544293}, "trend_signal": 1, "fair_value": 18.833853, "relative_strength": 3.582448, "rate_of_change": 0.3521721467475331, "market_dynamics": -0.078669, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.430971, "high": 23.700613, "low": 23.235712, "close": 23.700613, "volume": 29728}, "trend_line": 22.262856, "activity_lines": {"activity_5": 23.368365, "activity_10": 23.151524, "activity_20": 22.92405, "activity_30": 22.642391}, "trend_signal": 1, "fair_value": 18.866424, "relative_strength": 4.511397, "rate_of_change": 0.37312280464778563, "market_dynamics": -0.163168, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.626229, "high": 23.672718, "low": 23.328694, "close": 23.379833, "volume": 24413}, "trend_line": 22.328533, "activity_lines": {"activity_5": 23.39037, "activity_10": 23.233685, "activity_20": 22.988466, "activity_30": 22.714454}, "trend_signal": 1, "fair_value": 18.894655, "relative_strength": 3.681546, "rate_of_change": 0.2950070736656648, "market_dynamics": -0.101867, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.561144, "high": 23.756401, "low": 23.328693, "close": 23.700613, "volume": 15340}, "trend_line": 22.407517, "activity_lines": {"activity_5": 23.535109, "activity_10": 23.358193, "activity_20": 23.077121, "activity_30": 22.802975}, "trend_signal": 1, "fair_value": 18.923124, "relative_strength": 4.072611, "rate_of_change": 0.3537357335566935, "market_dynamics": -0.014056, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.793594, "high": 24.091129, "low": 23.7657, "close": 23.886574, "volume": 34701}, "trend_line": 22.478757, "activity_lines": {"activity_5": 23.680468, "activity_10": 23.490986, "activity_20": 23.175273, "activity_30": 22.898398}, "trend_signal": 1, "fair_value": 18.950883, "relative_strength": 3.808531, "rate_of_change": 0.3179290235504589, "market_dynamics": 0.050582, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.026043, "high": 24.165514, "low": 23.682017, "close": 23.709911, "volume": 27696}, "trend_line": 22.543528, "activity_lines": {"activity_5": 23.710531, "activity_10": 23.555311, "activity_20": 23.246673, "activity_30": 22.977828}, "trend_signal": 1, "fair_value": 18.97696, "relative_strength": 3.704556, "rate_of_change": 0.288143156670081, "market_dynamics": 0.054159, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.802892, "high": 23.933063, "low": 23.29615, "close": 23.300798, "volume": 29858}, "trend_line": 22.609475, "activity_lines": {"activity_5": 23.585628, "activity_10": 23.530882, "activity_20": 23.272304, "activity_30": 23.026684}, "trend_signal": 1, "fair_value": 18.997666, "relative_strength": 2.881641, "rate_of_change": 0.2925318521573079, "market_dynamics": 0.049082, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.38448, "high": 24.165513, "low": 23.356587, "close": 24.109726, "volume": 23674}, "trend_line": 22.696287, "activity_lines": {"activity_5": 23.757021, "activity_10": 23.649981, "activity_20": 23.370866, "activity_30": 23.123474}, "trend_signal": 1, "fair_value": 19.023853, "relative_strength": 3.986663, "rate_of_change": 0.38396291820133766, "market_dynamics": 0.270994, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.230598, "high": 24.304983, "low": 23.979554, "close": 23.99815, "volume": 32783}, "trend_line": 22.809296, "activity_lines": {"activity_5": 23.842563, "activity_10": 23.739834, "activity_20": 23.451338, "activity_30": 23.207465}, "trend_signal": 1, "fair_value": 19.047846, "relative_strength": 3.47397, "rate_of_change": 0.49791844807037433, "market_dynamics": 0.403568, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.979554, "high": 24.314281, "low": 23.81219, "close": 24.081831, "volume": 28072}, "trend_line": 22.905634, "activity_lines": {"activity_5": 23.936163, "activity_10": 23.822755, "activity_20": 23.533493, "activity_30": 23.289564}, "trend_signal": 1, "fair_value": 19.074911, "relative_strength": 2.384114, "rate_of_change": 0.42236288222135115, "market_dynamics": 0.483866, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.27709, "high": 24.379368, "low": 24.128323, "close": 24.295685, "volume": 48282}, "trend_line": 23.009682, "activity_lines": {"activity_5": 24.08803, "activity_10": 23.925625, "activity_20": 23.630524, "activity_30": 23.379245}, "trend_signal": 1, "fair_value": 19.105842, "relative_strength": 2.657221, "rate_of_change": 0.45424632210574206, "market_dynamics": 0.834316, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.295686, "high": 24.695499, "low": 24.295686, "close": 24.60252, "volume": 24828}, "trend_line": 23.104497, "activity_lines": {"activity_5": 24.303124, "activity_10": 24.068561, "activity_20": 23.751243, "activity_30": 23.482009}, "trend_signal": 1, "fair_value": 19.136478, "relative_strength": 3.972207, "rate_of_change": 0.4120656687041437, "market_dynamics": 0.894015, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.732692, "high": 24.732692, "low": 24.546732, "close": 24.565329, "volume": 37770}, "trend_line": 23.188196, "activity_lines": {"activity_5": 24.419039, "activity_10": 24.188336, "activity_20": 23.860583, "activity_30": 23.576256}, "trend_signal": 1, "fair_value": 19.166939, "relative_strength": 5.160468, "rate_of_change": 0.3622628097032489, "market_dynamics": 1.062378, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.565328, "high": 24.574626, "low": 23.728508, "close": 23.737806, "volume": 38376}, "trend_line": 23.246926, "activity_lines": {"activity_5": 24.22874, "activity_10": 24.136098, "activity_20": 23.881283, "activity_30": 23.611715}, "trend_signal": 1, "fair_value": 19.190954, "relative_strength": 4.288125, "rate_of_change": 0.2532754165093182, "market_dynamics": 0.848111, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.063235, "high": 24.518839, "low": 24.053938, "close": 24.500242, "volume": 16319}, "trend_line": 23.336879, "activity_lines": {"activity_5": 24.309943, "activity_10": 24.221809, "activity_20": 23.967732, "activity_30": 23.692574}, "trend_signal": 1, "fair_value": 19.218588, "relative_strength": 4.863277, "rate_of_change": 0.38694578371351673, "market_dynamics": 0.550295, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.500243, "high": 24.500243, "low": 23.872627, "close": 23.895872, "volume": 7154}, "trend_line": 23.390712, "activity_lines": {"activity_5": 24.161795, "activity_10": 24.186477, "activity_20": 23.984181, "activity_30": 23.728638}, "trend_signal": 1, "fair_value": 19.243912, "relative_strength": 2.226309, "rate_of_change": 0.2306778040028442, "market_dynamics": 0.005478, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.100427, "high": 24.249196, "low": 23.914466, "close": 24.007448, "volume": 32727}, "trend_line": 23.443035, "activity_lines": {"activity_5": 24.077493, "activity_10": 24.16805, "activity_20": 24.006606, "activity_30": 23.768427}, "trend_signal": 1, "fair_value": 19.271114, "relative_strength": 2.009425, "rate_of_change": 0.22369135236241494, "market_dynamics": -0.585952, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.719209, "high": 24.146917, "low": 23.635527, "close": 24.128323, "volume": 25971}, "trend_line": 23.495902, "activity_lines": {"activity_5": 24.073154, "activity_10": 24.158752, "activity_20": 24.03625, "activity_30": 23.81264}, "trend_signal": 1, "fair_value": 19.303635, "relative_strength": 2.183102, "rate_of_change": 0.2255126096087928, "market_dynamics": -0.721869, "expectation": {"probability": 60.4089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.119024, "high": 24.74199, "low": 24.081831, "close": 24.667606, "volume": 27985}, "trend_line": 23.562228, "activity_lines": {"activity_5": 24.27771, "activity_10": 24.247168, "activity_20": 24.114818, "activity_30": 23.888233}, "trend_signal": 1, "fair_value": 19.342743, "relative_strength": 3.077052, "rate_of_change": 0.2822875240116345, "market_dynamics": -0.749487, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.667607, "high": 24.965143, "low": 24.509541, "close": 24.909355, "volume": 9568}, "trend_line": 23.628244, "activity_lines": {"activity_5": 24.500862, "activity_10": 24.367365, "activity_20": 24.207421, "activity_30": 23.975145}, "trend_signal": 1, "fair_value": 19.379426, "relative_strength": 2.410662, "rate_of_change": 0.2801772396056843, "market_dynamics": -0.443308, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.453751, "high": 24.918652, "low": 24.27709, "close": 24.909355, "volume": 22465}, "trend_line": 23.687441, "activity_lines": {"activity_5": 24.69674, "activity_10": 24.472518, "activity_20": 24.291126, "activity_30": 24.057797}, "trend_signal": 1, "fair_value": 19.416827, "relative_strength": 2.517408, "rate_of_change": 0.2505349106772431, "market_dynamics": -0.168089, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.909355, "high": 25.151102, "low": 24.723394, "close": 25.151102, "volume": 19385}, "trend_line": 23.760586, "activity_lines": {"activity_5": 24.905635, "activity_10": 24.610466, "activity_20": 24.390814, "activity_30": 24.152227}, "trend_signal": 1, "fair_value": 19.458188, "relative_strength": 2.832824, "rate_of_change": 0.3087923258574037, "market_dynamics": 0.160587, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.095315, "high": 25.244081, "low": 25.058123, "close": 25.058123, "volume": 14698}, "trend_line": 23.845817, "activity_lines": {"activity_5": 25.007294, "activity_10": 24.721535, "activity_20": 24.474739, "activity_30": 24.235939}, "trend_signal": 1, "fair_value": 19.502421, "relative_strength": 5.473722, "rate_of_change": 0.35870748305618505, "market_dynamics": 0.287525, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.890758, "high": 24.918651, "low": 24.318932, "close": 24.32358, "volume": 76100}, "trend_line": 23.913383, "activity_lines": {"activity_5": 24.802118, "activity_10": 24.690091, "activity_20": 24.480716, "activity_30": 24.266762}, "trend_signal": 1, "fair_value": 19.542663, "relative_strength": 3.767722, "rate_of_change": 0.28334529280334303, "market_dynamics": 0.219936, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.723394, "high": 24.741991, "low": 24.109726, "close": 24.146917, "volume": 47831}, "trend_line": 23.988697, "activity_lines": {"activity_5": 24.560989, "activity_10": 24.615876, "activity_20": 24.466902, "activity_30": 24.281829}, "trend_signal": 1, "fair_value": 19.584014, "relative_strength": 5.700377, "rate_of_change": 0.3149449828993195, "market_dynamics": -0.090221, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.109727, "high": 24.193409, "low": 23.319396, "close": 23.403078, "volume": 41515}, "trend_line": 24.004813, "activity_lines": {"activity_5": 24.122743, "activity_10": 24.412841, "activity_20": 24.381006, "activity_30": 24.244047}, "trend_signal": 1, "fair_value": 19.615818, "relative_strength": 4.372797, "rate_of_change": 0.06718163975308973, "market_dynamics": -0.471459, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.607633, "high": 23.970256, "low": 23.551846, "close": 23.840082, "volume": 44328}, "trend_line": 24.029298, "activity_lines": {"activity_5": 23.930584, "activity_10": 24.298222, "activity_20": 24.338191, "activity_30": 24.233419}, "trend_signal": 0, "fair_value": 19.647549, "relative_strength": 4.280698, "rate_of_change": 0.10200037800753578, "market_dynamics": -0.807332, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.840083, "high": 24.639712, "low": 23.747105, "close": 23.802893, "volume": 46176}, "trend_line": 24.035497, "activity_lines": {"activity_5": 23.813429, "activity_10": 24.179884, "activity_20": 24.289266, "activity_30": 24.218812}, "trend_signal": 0, "fair_value": 19.67845, "relative_strength": 3.299842, "rate_of_change": 0.02579767415593553, "market_dynamics": -0.937645, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.802892, "high": 23.802892, "low": 22.566257, "close": 22.566257, "volume": 63149}, "trend_line": 24.028368, "activity_lines": {"activity_5": 23.367745, "activity_10": 23.84262, "activity_20": 24.124027, "activity_30": 24.124023}, "trend_signal": 0, "fair_value": 19.702629, "relative_strength": 1.810432, "rate_of_change": -0.02966029785029639, "market_dynamics": -0.970401, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.38541, "high": 22.59415, "low": 20.325439, "close": 22.017675, "volume": 72444}, "trend_line": 23.994276, "activity_lines": {"activity_5": 22.856355, "activity_10": 23.44382, "activity_20": 23.913361, "activity_30": 23.994301}, "trend_signal": 0, "fair_value": 19.724284, "relative_strength": -0.466082, "rate_of_change": -0.14188229512716435, "market_dynamics": -0.936824, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.361701, "high": 22.529065, "low": 22.212931, "close": 22.287315, "volume": 45094}, "trend_line": 23.956154, "activity_lines": {"activity_5": 22.576794, "activity_10": 23.146621, "activity_20": 23.738204, "activity_30": 23.884174}, "trend_signal": 0, "fair_value": 19.749487, "relative_strength": -1.554342, "rate_of_change": -0.1588795594415842, "market_dynamics": -0.971235, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.287316, "high": 22.687131, "low": 21.924694, "close": 22.622046, "volume": 52742}, "trend_line": 23.920202, "activity_lines": {"activity_5": 22.483195, "activity_10": 22.957957, "activity_20": 23.60449, "activity_30": 23.798103}, "trend_signal": 0, "fair_value": 19.77916, "relative_strength": -1.972777, "rate_of_change": -0.1500741730079117, "market_dynamics": -1.034459, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.105542, "high": 23.672719, "low": 23.02186, "close": 23.589039, "volume": 86097}, "trend_line": 23.927175, "activity_lines": {"activity_5": 22.793129, "activity_10": 22.991091, "activity_20": 23.572301, "activity_30": 23.776737}, "trend_signal": 0, "fair_value": 19.818837, "relative_strength": -1.187935, "rate_of_change": 0.02915109161702967, "market_dynamics": -0.893861, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.942361, "high": 23.942361, "low": 23.654123, "close": 23.84938, "volume": 36202}, "trend_line": 23.932134, "activity_lines": {"activity_5": 23.2041, "activity_10": 23.098272, "activity_20": 23.569556, "activity_30": 23.771718}, "trend_signal": 0, "fair_value": 19.864707, "relative_strength": -0.074267, "rate_of_change": 0.020725388601048996, "market_dynamics": -0.821938, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.970257, "high": 24.583924, "low": 23.942362, "close": 24.490944, "volume": 31506}, "trend_line": 23.95228, "activity_lines": {"activity_5": 23.743384, "activity_10": 23.330722, "activity_20": 23.627381, "activity_30": 23.807771}, "trend_signal": 0, "fair_value": 19.914774, "relative_strength": 1.154432, "rate_of_change": 0.08417970582981396, "market_dynamics": -0.571444, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.546732, "high": 24.779182, "low": 24.332878, "close": 24.360773, "volume": 47179}, "trend_line": 23.973975, "activity_lines": {"activity_5": 24.074394, "activity_10": 23.53325, "activity_20": 23.672852, "activity_30": 23.834125}, "trend_signal": 0, "fair_value": 19.961555, "relative_strength": 0.36335, "rate_of_change": 0.09057592847111479, "market_dynamics": -0.286184, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.416561, "high": 24.909355, "low": 24.37007, "close": 24.574627, "volume": 46418}, "trend_line": 24.016436, "activity_lines": {"activity_5": 24.338457, "activity_10": 23.757247, "activity_20": 23.736477, "activity_30": 23.872877}, "trend_signal": 0, "fair_value": 20.006366, "relative_strength": 0.303572, "rate_of_change": 0.17711289012355863, "market_dynamics": -0.102477, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.574627, "high": 24.853565, "low": 24.379368, "close": 24.825672, "volume": 24003}, "trend_line": 24.040301, "activity_lines": {"activity_5": 24.55603, "activity_10": 24.013534, "activity_20": 23.821311, "activity_30": 23.925086}, "trend_signal": 0, "fair_value": 20.056634, "relative_strength": 0.310914, "rate_of_change": 0.09936944848936242, "market_dynamics": 0.178224, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.92795, "high": 25.113911, "low": 24.639712, "close": 24.704798, "volume": 52808}, "trend_line": 24.063856, "activity_lines": {"activity_5": 24.65087, "activity_10": 24.229248, "activity_20": 23.891311, "activity_30": 23.967956}, "trend_signal": 0, "fair_value": 20.114244, "relative_strength": -0.538167, "rate_of_change": 0.09798130231398422, "market_dynamics": 0.406187, "expectation": {"probability": 60.2155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.704798, "high": 24.88146, "low": 24.649011, "close": 24.741991, "volume": 41312}, "trend_line": 24.085861, "activity_lines": {"activity_5": 24.701079, "activity_10": 24.412841, "activity_20": 23.964677, "activity_30": 24.011707}, "trend_signal": 0, "fair_value": 20.168711, "relative_strength": 0.090749, "rate_of_change": 0.09144419747192657, "market_dynamics": 0.562453, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.667606, "high": 26.77, "low": 24.574626, "close": 25.450001, "volume": 89366}, "trend_line": 24.124338, "activity_lines": {"activity_5": 24.970556, "activity_10": 24.675631, "activity_20": 24.106269, "activity_30": 24.099716}, "trend_signal": 0, "fair_value": 20.231235, "relative_strength": 2.802407, "rate_of_change": 0.15974932347239035, "market_dynamics": 0.798309, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.58, "high": 25.77, "low": 25.540001, "close": 25.690001, "volume": 40282}, "trend_line": 24.160588, "activity_lines": {"activity_5": 25.247417, "activity_10": 24.924553, "activity_20": 24.268144, "activity_30": 24.200727}, "trend_signal": 1, "fair_value": 20.290615, "relative_strength": 2.663421, "rate_of_change": 0.1502631906417453, "market_dynamics": 0.887327, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.75, "high": 25.860001, "low": 25.5, "close": 25.860001, "volume": 27342}, "trend_line": 24.203743, "activity_lines": {"activity_5": 25.506586, "activity_10": 25.148604, "activity_20": 24.443643, "activity_30": 24.310366}, "trend_signal": 1, "fair_value": 20.353348, "relative_strength": 3.545023, "rate_of_change": 0.1786173415978068, "market_dynamics": 0.902134, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.68, "high": 25.879999, "low": 25.59, "close": 25.83, "volume": 57306}, "trend_line": 24.273483, "activity_lines": {"activity_5": 25.6868, "activity_10": 25.325909, "activity_20": 24.612467, "activity_30": 24.415286}, "trend_signal": 1, "fair_value": 20.410943, "relative_strength": 1.286614, "rate_of_change": 0.2881372521597154, "market_dynamics": 1.023177, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.83, "high": 26.690001, "low": 25.5, "close": 26.16, "volume": 35589}, "trend_line": 24.328808, "activity_lines": {"activity_5": 25.902, "activity_10": 25.527204, "activity_20": 24.805546, "activity_30": 24.536997}, "trend_signal": 1, "fair_value": 20.46834, "relative_strength": 3.527867, "rate_of_change": 0.22792361524713967, "market_dynamics": 0.960286, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.200001, "high": 26.35, "low": 26.0, "close": 26.02, "volume": 75274}, "trend_line": 24.399613, "activity_lines": {"activity_5": 25.976, "activity_10": 25.672697, "activity_20": 24.975705, "activity_30": 24.646106}, "trend_signal": 1, "fair_value": 20.522736, "relative_strength": 2.898422, "rate_of_change": 0.29103357632646865, "market_dynamics": 1.140934, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.629999, "high": 26.16, "low": 25.620001, "close": 26.139999, "volume": 23783}, "trend_line": 24.470698, "activity_lines": {"activity_5": 26.052, "activity_10": 25.809841, "activity_20": 25.144831, "activity_30": 24.758389}, "trend_signal": 1, "fair_value": 20.576848, "relative_strength": 1.566883, "rate_of_change": 0.2913365880024411, "market_dynamics": 1.204241, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.08, "high": 26.65, "low": 26.08, "close": 26.65, "volume": 16111}, "trend_line": 24.554754, "activity_lines": {"activity_5": 26.268, "activity_10": 26.011251, "activity_20": 25.351576, "activity_30": 24.898989}, "trend_signal": 1, "fair_value": 20.633599, "relative_strength": 1.953942, "rate_of_change": 0.34349653614294273, "market_dynamics": 1.252515, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.629999, "high": 26.639999, "low": 26.360001, "close": 26.360001, "volume": 22280}, "trend_line": 24.611167, "activity_lines": {"activity_5": 26.334667, "activity_10": 26.126764, "activity_20": 25.517146, "activity_30": 25.015456}, "trend_signal": 1, "fair_value": 20.690805, "relative_strength": 0.481007, "rate_of_change": 0.22974369851149462, "market_dynamics": 1.253944, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5, "high": 26.690001, "low": 26.469999, "close": 26.66, "volume": 57014}, "trend_line": 24.669522, "activity_lines": {"activity_5": 26.466, "activity_10": 26.266727, "activity_20": 25.69322, "activity_30": 25.147639}, "trend_signal": 1, "fair_value": 20.755983, "relative_strength": 1.524973, "rate_of_change": 0.23710781370100156, "market_dynamics": 1.295638, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.540001, "high": 26.719999, "low": 26.35, "close": 26.67, "volume": 28810}, "trend_line": 24.72821, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.373636, "activity_20": 25.848141, "activity_30": 25.276702}, "trend_signal": 1, "fair_value": 20.819384, "relative_strength": 2.619336, "rate_of_change": 0.2378967861639154, "market_dynamics": 1.338744, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.690001, "high": 27.0, "low": 26.639999, "close": 27.0, "volume": 11779}, "trend_line": 24.78984, "activity_lines": {"activity_5": 26.735333, "activity_10": 26.518364, "activity_20": 26.013621, "activity_30": 25.423269}, "trend_signal": 1, "fair_value": 20.887951, "relative_strength": 3.825806, "rate_of_change": 0.24922952368974932, "market_dynamics": 1.288992, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.879999, "high": 27.139999, "low": 26.85, "close": 27.1, "volume": 17422}, "trend_line": 24.857902, "activity_lines": {"activity_5": 26.879333, "activity_10": 26.657455, "activity_20": 26.167777, "activity_30": 25.572312}, "trend_signal": 1, "fair_value": 20.960841, "relative_strength": 5.134214, "rate_of_change": 0.2745560277920213, "market_dynamics": 1.325097, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.120001, "high": 27.35, "low": 26.940001, "close": 26.950001, "volume": 71645}, "trend_line": 24.94545, "activity_lines": {"activity_5": 26.943334, "activity_10": 26.746727, "activity_20": 26.290929, "activity_30": 25.707286}, "trend_signal": 1, "fair_value": 21.035715, "relative_strength": 4.259988, "rate_of_change": 0.35219384162026923, "market_dynamics": 1.209588, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.059999, "high": 27.540001, "low": 27.059999, "close": 27.540001, "volume": 30898}, "trend_line": 25.058553, "activity_lines": {"activity_5": 27.164667, "activity_10": 26.922909, "activity_20": 26.455506, "activity_30": 25.874677}, "trend_signal": 1, "fair_value": 21.111583, "relative_strength": 4.042065, "rate_of_change": 0.4534013216839096, "market_dynamics": 1.172831, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.559999, "high": 27.709999, "low": 27.51, "close": 27.629999, "volume": 19892}, "trend_line": 25.19945, "activity_lines": {"activity_5": 27.357333, "activity_10": 27.090364, "activity_20": 26.614135, "activity_30": 26.040576}, "trend_signal": 1, "fair_value": 21.190606, "relative_strength": 4.585201, "rate_of_change": 0.562271093626192, "market_dynamics": 1.108196, "expectation": {"probability": 61.6102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 27.120001, "close": 27.139999, "volume": 35778}, "trend_line": 25.309447, "activity_lines": {"activity_5": 27.322666, "activity_10": 27.139455, "activity_20": 26.71053, "activity_30": 26.165773}, "trend_signal": 1, "fair_value": 21.266434, "relative_strength": 2.218978, "rate_of_change": 0.43650555865306545, "market_dynamics": 0.91213, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.440001, "high": 27.719999, "low": 27.379999, "close": 27.6, "volume": 27226}, "trend_line": 25.436017, "activity_lines": {"activity_5": 27.432, "activity_10": 27.254, "activity_20": 26.838518, "activity_30": 26.313551}, "trend_signal": 1, "fair_value": 21.342267, "relative_strength": 3.561793, "rate_of_change": 0.5000899466511496, "market_dynamics": 0.780966, "expectation": {"probability": 61.4103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 28.25, "low": 27.969999, "close": 28.190001, "volume": 90613}, "trend_line": 25.623475, "activity_lines": {"activity_5": 27.704667, "activity_10": 27.458546, "activity_20": 27.009486, "activity_30": 26.491227}, "trend_signal": 1, "fair_value": 21.423353, "relative_strength": 7.196351, "rate_of_change": 0.7369785922064742, "market_dynamics": 0.837818, "expectation": {"probability": 61.6869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.07, "high": 28.08, "low": 27.450001, "close": 27.48, "volume": 24944}, "trend_line": 25.805553, "activity_lines": {"activity_5": 27.658, "activity_10": 27.500727, "activity_20": 27.096238, "activity_30": 26.611003}, "trend_signal": 1, "fair_value": 21.493735, "relative_strength": 5.67759, "rate_of_change": 0.7105905814882667, "market_dynamics": 0.636753, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.629999, "high": 28.290001, "low": 27.629999, "close": 27.860001, "volume": 23714}, "trend_line": 25.991309, "activity_lines": {"activity_5": 27.742, "activity_10": 27.597091, "activity_20": 27.206143, "activity_30": 26.743548}, "trend_signal": 1, "fair_value": 21.566973, "relative_strength": 8.584071, "rate_of_change": 0.7198295653652583, "market_dynamics": 0.62016, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.84, "high": 27.9, "low": 27.049999, "close": 27.1, "volume": 56205}, "trend_line": 26.140574, "activity_lines": {"activity_5": 27.557334, "activity_10": 27.533637, "activity_20": 27.232191, "activity_30": 26.815076}, "trend_signal": 1, "fair_value": 21.632868, "relative_strength": 8.112254, "rate_of_change": 0.5742881206944973, "market_dynamics": 0.337055, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.440001, "high": 28.01, "low": 27.41, "close": 27.93, "volume": 60386}, "trend_line": 26.285273, "activity_lines": {"activity_5": 27.652, "activity_10": 27.619273, "activity_20": 27.330572, "activity_30": 26.930523}, "trend_signal": 1, "fair_value": 21.703504, "relative_strength": 8.613311, "rate_of_change": 0.553541785272195, "market_dynamics": 0.0627, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.209999, "low": 27.83, "close": 28.139999, "volume": 25211}, "trend_line": 26.428294, "activity_lines": {"activity_5": 27.794666, "activity_10": 27.728, "activity_20": 27.439095, "activity_30": 27.050183}, "trend_signal": 1, "fair_value": 21.777643, "relative_strength": 8.933389, "rate_of_change": 0.5441107649899659, "market_dynamics": 0.019552, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.139999, "high": 28.33, "low": 27.959999, "close": 28.280001, "volume": 42008}, "trend_line": 26.554596, "activity_lines": {"activity_5": 27.987333, "activity_10": 27.840546, "activity_20": 27.549953, "activity_30": 27.169648}, "trend_signal": 1, "fair_value": 21.853942, "relative_strength": 8.483569, "rate_of_change": 0.47790447616482173, "market_dynamics": -0.014937, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 28.209999, "low": 27.84, "close": 28.01, "volume": 26914}, "trend_line": 26.676236, "activity_lines": {"activity_5": 28.036667, "activity_10": 27.890546, "activity_20": 27.625, "activity_30": 27.263545}, "trend_signal": 1, "fair_value": 21.930036, "relative_strength": 8.181151, "rate_of_change": 0.45807512944275, "market_dynamics": -0.016239, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.32, "high": 28.469999, "low": 28.27, "close": 28.389999, "volume": 12992}, "trend_line": 26.803416, "activity_lines": {"activity_5": 28.202666, "activity_10": 28.002727, "activity_20": 27.726762, "activity_30": 27.37411}, "trend_signal": 1, "fair_value": 22.008407, "relative_strength": 7.69148, "rate_of_change": 0.4767539168569328, "market_dynamics": -0.141011, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.389999, "high": 28.610001, "low": 28.33, "close": 28.450001, "volume": 50145}, "trend_line": 26.924226, "activity_lines": {"activity_5": 28.302667, "activity_10": 28.103091, "activity_20": 27.823524, "activity_30": 27.480342}, "trend_signal": 1, "fair_value": 22.087058, "relative_strength": 8.099516, "rate_of_change": 0.450726131325956, "market_dynamics": -0.063575, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4, "high": 28.790001, "low": 28.389999, "close": 28.709999, "volume": 20882}, "trend_line": 27.057733, "activity_lines": {"activity_5": 28.454666, "activity_10": 28.235273, "activity_20": 27.936476, "activity_30": 27.595553}, "trend_signal": 1, "fair_value": 22.162116, "relative_strength": 8.93553, "rate_of_change": 0.49586197946785193, "market_dynamics": -0.09637, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.91, "high": 28.91, "low": 28.74, "close": 28.860001, "volume": 19585}, "trend_line": 27.195, "activity_lines": {"activity_5": 28.618667, "activity_10": 28.385273, "activity_20": 28.052524, "activity_30": 27.711828}, "trend_signal": 1, "fair_value": 22.240765, "relative_strength": 6.985976, "rate_of_change": 0.5073115327141464, "market_dynamics": 0.081598, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.719999, "high": 28.719999, "low": 28.23, "close": 28.709999, "volume": 34196}, "trend_line": 27.303667, "activity_lines": {"activity_5": 28.694, "activity_10": 28.482909, "activity_20": 28.14381, "activity_30": 27.80957}, "trend_signal": 1, "fair_value": 22.31535, "relative_strength": 6.748131, "rate_of_change": 0.39958448244162714, "market_dynamics": 0.259313, "expectation": {"probability": 63.3909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.709999, "high": 28.809999, "low": 28.530001, "close": 28.57, "volume": 44408}, "trend_line": 27.399667, "activity_lines": {"activity_5": 28.676, "activity_10": 28.539636, "activity_20": 28.212048, "activity_30": 27.891269}, "trend_signal": 1, "fair_value": 22.386354, "relative_strength": 5.917235, "rate_of_change": 0.351601123761142, "market_dynamics": 0.206886, "expectation": {"probability": 62.7995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 28.879999, "low": 28.08, "close": 28.190001, "volume": 19224}, "trend_line": 27.477333, "activity_lines": {"activity_5": 28.519334, "activity_10": 28.500546, "activity_20": 28.236619, "activity_30": 27.942258}, "trend_signal": 1, "fair_value": 22.456817, "relative_strength": 6.223655, "rate_of_change": 0.2834559996659838, "market_dynamics": -0.106406, "expectation": {"probability": 62.7109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.85, "high": 28.91, "low": 28.33, "close": 28.360001, "volume": 32809}, "trend_line": 27.561667, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.487637, "activity_20": 28.272191, "activity_30": 27.999204}, "trend_signal": 1, "fair_value": 22.527843, "relative_strength": 4.203879, "rate_of_change": 0.3069220728227094, "market_dynamics": -0.321677, "expectation": {"probability": 61.9814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.360001, "high": 28.66, "low": 28.190001, "close": 28.549999, "volume": 27265}, "trend_line": 27.641333, "activity_lines": {"activity_5": 28.440667, "activity_10": 28.505273, "activity_20": 28.319143, "activity_30": 28.062968}, "trend_signal": 1, "fair_value": 22.601454, "relative_strength": 2.929876, "rate_of_change": 0.2890463773472032, "market_dynamics": -0.586118, "expectation": {"probability": 62.2493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.559999, "high": 28.959999, "low": 28.450001, "close": 28.809999, "volume": 87872}, "trend_line": 27.734333, "activity_lines": {"activity_5": 28.552, "activity_10": 28.565273, "activity_20": 28.386048, "activity_30": 28.138366}, "trend_signal": 1, "fair_value": 22.677416, "relative_strength": 2.443448, "rate_of_change": 0.3364526595009002, "market_dynamics": -0.4523, "expectation": {"probability": 62.834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 27.85, "close": 28.15, "volume": 24119}, "trend_line": 27.801333, "activity_lines": {"activity_5": 28.436666, "activity_10": 28.490727, "activity_20": 28.384476, "activity_30": 28.165183}, "trend_signal": 1, "fair_value": 22.751093, "relative_strength": 3.93454, "rate_of_change": 0.2415778306260337, "market_dynamics": -0.457456, "expectation": {"probability": 63.7041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9, "high": 28.17, "low": 27.045, "close": 27.57, "volume": 424297}, "trend_line": 27.832, "activity_lines": {"activity_5": 28.156, "activity_10": 28.315091, "activity_20": 28.322857, "activity_30": 28.150258}, "trend_signal": 1, "fair_value": 22.820264, "relative_strength": 4.428095, "rate_of_change": 0.11030766042765328, "market_dynamics": -0.549642, "expectation": {"probability": 63.9428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.57, "high": 27.74, "low": 27.129999, "close": 27.129999, "volume": 83709}, "trend_line": 27.857667, "activity_lines": {"activity_5": 27.769999, "activity_10": 28.075454, "activity_20": 28.219476, "activity_30": 28.104968}, "trend_signal": 0, "fair_value": 22.886719, "relative_strength": 4.921871, "rate_of_change": 0.09222118424834203, "market_dynamics": -0.688469, "expectation": {"probability": 65.47, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.639999, "high": 27.094999, "low": 26.52, "close": 26.76, "volume": 142414}, "trend_line": 27.861, "activity_lines": {"activity_5": 27.342666, "activity_10": 27.797272, "activity_20": 28.085905, "activity_30": 28.03415}, "trend_signal": 0, "fair_value": 22.947857, "relative_strength": 2.320073, "rate_of_change": 0.011964390270015657, "market_dynamics": -1.103906, "expectation": {"probability": 64.4188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.790001, "high": 27.34, "low": 25.98, "close": 26.9, "volume": 45774}, "trend_line": 27.868667, "activity_lines": {"activity_5": 27.081333, "activity_10": 27.582727, "activity_20": 27.969095, "activity_30": 27.97215}, "trend_signal": 0, "fair_value": 23.010313, "relative_strength": 1.974847, "rate_of_change": 0.027518753813566887, "market_dynamics": -1.122334, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.370001, "high": 28.1, "low": 27.190001, "close": 28.07, "volume": 23483}, "trend_line": 27.904333, "activity_lines": {"activity_5": 27.337333, "activity_10": 27.613818, "activity_20": 27.968286, "activity_30": 27.98514}, "trend_signal": 0, "fair_value": 23.07827, "relative_strength": 1.723427, "rate_of_change": 0.12797885166162645, "market_dynamics": -1.105331, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799999, "high": 28.76, "low": 27.68, "close": 28.639999, "volume": 78325}, "trend_line": 27.955667, "activity_lines": {"activity_5": 27.788666, "activity_10": 27.757636, "activity_20": 28.017143, "activity_30": 28.032602}, "trend_signal": 0, "fair_value": 23.149618, "relative_strength": 3.720799, "rate_of_change": 0.18396426103428848, "market_dynamics": -0.894499, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.85, "high": 29.049999, "low": 28.639999, "close": 28.65, "volume": 37510}, "trend_line": 28.012333, "activity_lines": {"activity_5": 28.172, "activity_10": 27.895091, "activity_20": 28.063571, "activity_30": 28.077398}, "trend_signal": 0, "fair_value": 23.220978, "relative_strength": 5.374288, "rate_of_change": 0.2026995099061791, "market_dynamics": -0.705232, "expectation": {"probability": 63.3473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.719999, "high": 28.940001, "low": 28.555, "close": 28.93, "volume": 213284}, "trend_line": 28.058667, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.078182, "activity_20": 28.134238, "activity_30": 28.136602}, "trend_signal": 1, "fair_value": 23.295342, "relative_strength": 6.796223, "rate_of_change": 0.16540571611796168, "market_dynamics": -0.281014, "expectation": {"probability": 63.0563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.860001, "high": 29.48, "low": 28.639999, "close": 29.27, "volume": 43423}, "trend_line": 28.113333, "activity_lines": {"activity_5": 28.891333, "activity_10": 28.316182, "activity_20": 28.23419, "activity_30": 28.214753}, "trend_signal": 1, "fair_value": 23.370097, "relative_strength": 7.571037, "rate_of_change": 0.19482750196223145, "market_dynamics": 0.02574, "expectation": {"probability": 63.162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.27, "high": 29.625, "low": 29.209999, "close": 29.440001, "volume": 20762}, "trend_line": 28.19, "activity_lines": {"activity_5": 29.134, "activity_10": 28.576727, "activity_20": 28.344333, "activity_30": 28.300344}, "trend_signal": 1, "fair_value": 23.444102, "relative_strength": 9.298531, "rate_of_change": 0.2727069038736904, "market_dynamics": 0.24148, "expectation": {"probability": 63.2445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.440001, "high": 29.879999, "low": 29.18, "close": 29.84, "volume": 66998}, "trend_line": 28.264667, "activity_lines": {"activity_5": 29.418667, "activity_10": 28.886546, "activity_20": 28.487571, "activity_30": 28.406796}, "trend_signal": 1, "fair_value": 23.522248, "relative_strength": 10.086533, "rate_of_change": 0.26487052146150425, "market_dynamics": 0.518663, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.950001, "high": 30.18, "low": 29.75, "close": 30.08, "volume": 71094}, "trend_line": 28.327667, "activity_lines": {"activity_5": 29.703334, "activity_10": 29.198727, "activity_20": 28.647048, "activity_30": 28.523914}, "trend_signal": 1, "fair_value": 23.599829, "relative_strength": 9.664652, "rate_of_change": 0.2228931266022076, "market_dynamics": 0.622834, "expectation": {"probability": 63.9708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20eac197-eff6-4bb3-902e-bdd64f0b64e6/", "share_image": "https://sharemaestro.com/terminal/20eac197-eff6-4bb3-902e-bdd64f0b64e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}