{"ticker": {"uuid": "20eb0608-f6d4-479b-918d-1a26275bd05a", "symbol": "AMRK", "name": "Amir Marketing and Investments in Agriculture Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRK rose 9.12%, moving from 3,523.80 to 3,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.40 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,845.00"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3754.0, "high": 3947.0, "low": 3747.0, "close": 3845.0, "volume": 89656}, "trend_line": 3523.57168, "activity_lines": {"activity_5": 3778.533333, "activity_10": 3725.190106, "activity_20": 3640.453527, "activity_30": 3586.959191}, "trend_signal": 1, "fair_value": 2855.167066, "relative_strength": -12.399952, "rate_of_change": 0.25533203360414913, "market_dynamics": 1.368945, "expectation": {"probability": 46.7561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2269.3091, "high": 2264.312862, "low": 2173.380615, "close": 2192.366455, "volume": 10449}, "trend_line": 2434.19821, "activity_lines": {"activity_5": 2231.93693, "activity_10": 2240.529945, "activity_20": 2260.884225, "activity_30": 2317.631143}, "trend_signal": 0, "fair_value": 2988.36377, "relative_strength": -22.309963, "rate_of_change": -1.549989020724724, "market_dynamics": 0.778764, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2294.290533, "high": 2398.21299, "low": 2198.362009, "close": 2346.251709, "volume": 10518}, "trend_line": 2404.533097, "activity_lines": {"activity_5": 2266.511165, "activity_10": 2258.408101, "activity_20": 2266.361046, "activity_30": 2311.957175}, "trend_signal": 0, "fair_value": 2991.09201, "relative_strength": -17.426316, "rate_of_change": -1.2186810785634428, "market_dynamics": 1.015237, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2369.23474, "high": 2406.207293, "low": 2243.32855, "close": 2320.270996, "volume": 3319}, "trend_line": 2376.59891, "activity_lines": {"activity_5": 2287.761963, "activity_10": 2272.77919, "activity_20": 2269.691685, "activity_30": 2306.520911}, "trend_signal": 0, "fair_value": 2993.640908, "relative_strength": -16.025679, "rate_of_change": -1.1617301934771347, "market_dynamics": 1.135279, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2320.270996, "high": 2346.251898, "low": 2258.317414, "close": 2301.2854, "volume": 3031}, "trend_line": 2355.789445, "activity_lines": {"activity_5": 2295.356364, "activity_10": 2280.428067, "activity_20": 2271.518616, "activity_30": 2301.661974}, "trend_signal": 0, "fair_value": 2994.916269, "relative_strength": -14.002471, "rate_of_change": -0.8755985249526295, "market_dynamics": 1.189543, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2314.275551, "high": 2297.288466, "low": 2238.332139, "close": 2271.307617, "volume": 3646}, "trend_line": 2348.130794, "activity_lines": {"activity_5": 2293.82417, "activity_10": 2280.191886, "activity_20": 2270.818784, "activity_30": 2296.211534}, "trend_signal": 0, "fair_value": 2996.53059, "relative_strength": -14.902988, "rate_of_change": -0.32509913041060157, "market_dynamics": 1.195329, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2260.315918, "high": 2283.298768, "low": 2221.344762, "close": 2278.30249, "volume": 7963}, "trend_line": 2341.138135, "activity_lines": {"activity_5": 2291.159521, "activity_10": 2280.609779, "activity_20": 2271.227606, "activity_30": 2291.706482}, "trend_signal": 0, "fair_value": 2997.837798, "relative_strength": -16.047512, "rate_of_change": -0.29779682707061345, "market_dynamics": 1.078478, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2269.309021, "high": 2443.179521, "low": 2227.340294, "close": 2435.185547, "volume": 10426}, "trend_line": 2340.074089, "activity_lines": {"activity_5": 2335.060156, "activity_10": 2310.09691, "activity_20": 2286.953546, "activity_30": 2297.774057}, "trend_signal": 0, "fair_value": 2999.990691, "relative_strength": -12.912892, "rate_of_change": -0.0454499452250374, "market_dynamics": 1.242884, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2435.185339, "high": 2380.226294, "low": 2297.2884, "close": 2323.269043, "volume": 4185}, "trend_line": 2335.479256, "activity_lines": {"activity_5": 2335.726367, "activity_10": 2316.346826, "activity_20": 2291.768491, "activity_30": 2296.689861}, "trend_signal": 0, "fair_value": 3001.266195, "relative_strength": -14.646246, "rate_of_change": -0.1963541676564458, "market_dynamics": 1.29009, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2355.245102, "high": 2398.213086, "low": 2275.304456, "close": 2276.303711, "volume": 6777}, "trend_line": 2327.487728, "activity_lines": {"activity_5": 2320.537598, "activity_10": 2312.004572, "activity_20": 2291.696778, "activity_30": 2292.872083}, "trend_signal": 0, "fair_value": 3002.413413, "relative_strength": -15.558187, "rate_of_change": -0.34217936123685344, "market_dynamics": 1.340634, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2385.222743, "high": 2394.216127, "low": 2215.349263, "close": 2307.280762, "volume": 7287}, "trend_line": 2312.90437, "activity_lines": {"activity_5": 2317.339958, "activity_10": 2313.984903, "activity_20": 2293.985606, "activity_30": 2291.568408}, "trend_signal": 0, "fair_value": 3003.349661, "relative_strength": -15.427267, "rate_of_change": -0.6265707794958505, "market_dynamics": 1.338769, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2272.306984, "high": 2348.250197, "low": 2215.349411, "close": 2304.282959, "volume": 5012}, "trend_line": 2297.954736, "activity_lines": {"activity_5": 2310.744841, "activity_10": 2313.821373, "activity_20": 2295.841547, "activity_30": 2291.012188}, "trend_signal": 0, "fair_value": 3004.484262, "relative_strength": -12.136288, "rate_of_change": -0.6463576356163856, "market_dynamics": 1.10646, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2305.282229, "high": 2371.233158, "low": 2214.349987, "close": 2238.332031, "volume": 9105}, "trend_line": 2292.060205, "activity_lines": {"activity_5": 2280.434049, "activity_10": 2299.63192, "activity_20": 2291.668603, "activity_30": 2287.165562}, "trend_signal": 0, "fair_value": 3005.093714, "relative_strength": -14.488692, "rate_of_change": -0.256512058643087, "market_dynamics": 1.028691, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2215.349121, "high": 2438.183378, "low": 2177.377669, "close": 2400.21167, "volume": 13208}, "trend_line": 2292.593791, "activity_lines": {"activity_5": 2317.206706, "activity_10": 2316.837305, "activity_20": 2303.745331, "activity_30": 2294.143076}, "trend_signal": 1, "fair_value": 3007.20159, "relative_strength": -8.035497, "rate_of_change": 0.023279754992280365, "market_dynamics": 1.190603, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2335.259851, "high": 2390.218898, "low": 2273.306017, "close": 2313.276367, "volume": 13481}, "trend_line": 2290.695646, "activity_lines": {"activity_5": 2319.871419, "activity_10": 2316.782804, "activity_20": 2306.305333, "activity_30": 2295.477436}, "trend_signal": 1, "fair_value": 3008.905766, "relative_strength": -9.861391, "rate_of_change": -0.08279464977403224, "market_dynamics": 1.26291, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2349.249508, "high": 2646.028628, "low": 2343.253962, "close": 2469.1604, "volume": 12517}, "trend_line": 2294.1934, "activity_lines": {"activity_5": 2372.032633, "activity_10": 2344.852836, "activity_20": 2323.016712, "activity_30": 2306.991291}, "trend_signal": 1, "fair_value": 3011.436423, "relative_strength": -4.30576, "rate_of_change": 0.15269396465251703, "market_dynamics": 1.521592, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2469.159973, "high": 2464.163868, "low": 2390.2188, "close": 2426.192139, "volume": 3057}, "trend_line": 2296.491943, "activity_lines": {"activity_5": 2399.079118, "activity_10": 2361.513135, "activity_20": 2334.531936, "activity_30": 2315.507338}, "trend_signal": 1, "fair_value": 3014.113982, "relative_strength": -6.10214, "rate_of_change": 0.100189591688298, "market_dynamics": 1.553944, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2426.192139, "high": 2463.164834, "low": 2398.212987, "close": 2446.17749, "volume": 3206}, "trend_line": 2298.6243, "activity_lines": {"activity_5": 2424.660107, "activity_10": 2379.118231, "activity_20": 2347.38904, "activity_30": 2325.16447}, "trend_signal": 1, "fair_value": 3016.746878, "relative_strength": -3.806237, "rate_of_change": 0.09285279691486191, "market_dynamics": 1.441285, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2408.205808, "high": 2445.178262, "low": 2354.246009, "close": 2417.198975, "volume": 5606}, "trend_line": 2304.651676, "activity_lines": {"activity_5": 2426.725228, "activity_10": 2391.254652, "activity_20": 2356.677364, "activity_30": 2332.814449}, "trend_signal": 1, "fair_value": 3017.997385, "relative_strength": -3.571254, "rate_of_change": 0.26221666585531195, "market_dynamics": 1.383663, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2365.237715, "high": 2390.219202, "low": 2143.403009, "close": 2198.362061, "volume": 8938}, "trend_line": 2306.181209, "activity_lines": {"activity_5": 2354.712224, "activity_10": 2361.894727, "activity_20": 2344.139095, "activity_30": 2325.957055}, "trend_signal": 1, "fair_value": 3017.838692, "relative_strength": -5.537792, "rate_of_change": 0.06636720923721495, "market_dynamics": 0.897234, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2048.473475, "high": 2178.37701, "low": 2028.488368, "close": 2114.424561, "volume": 10086}, "trend_line": 2300.784342, "activity_lines": {"activity_5": 2262.381006, "activity_10": 2318.690559, "activity_20": 2324.158747, "activity_30": 2313.585658}, "trend_signal": 0, "fair_value": 3017.513087, "relative_strength": -6.091587, "rate_of_change": -0.23401747351588664, "market_dynamics": 0.508164, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2114.424554, "high": 2136.408174, "low": 1975.528047, "close": 2011.501221, "volume": 7954}, "trend_line": 2289.259855, "activity_lines": {"activity_5": 2159.391065, "activity_10": 2260.279532, "activity_20": 2294.875805, "activity_30": 2294.922231}, "trend_signal": 0, "fair_value": 3017.033242, "relative_strength": -6.498676, "rate_of_change": -0.5008938382283261, "market_dynamics": -0.045583, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1986.519889, "high": 2042.478077, "low": 1915.57275, "close": 2026.48999, "volume": 6265}, "trend_line": 2276.370516, "activity_lines": {"activity_5": 2089.043441, "activity_10": 2209.917041, "activity_20": 2267.881627, "activity_30": 2277.969337}, "trend_signal": 0, "fair_value": 3016.291131, "relative_strength": -9.697486, "rate_of_change": -0.5630352086001978, "market_dynamics": -0.624637, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2012.500538, "high": 2078.451274, "low": 1944.551048, "close": 1968.533203, "volume": 4429}, "trend_line": 2270.641447, "activity_lines": {"activity_5": 2027.356055, "activity_10": 2152.868626, "activity_20": 2236.89043, "activity_30": 2258.108865}, "trend_signal": 0, "fair_value": 3014.179246, "relative_strength": -12.537576, "rate_of_change": -0.2516755932187615, "market_dynamics": -0.961743, "expectation": {"probability": 42.8802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2087.44464, "high": 2087.44464, "low": 1848.622555, "close": 1893.588989, "volume": 14311}, "trend_line": 2261.514913, "activity_lines": {"activity_5": 1970.598315, "activity_10": 2090.042689, "activity_20": 2200.43663, "activity_30": 2233.7829}, "trend_signal": 0, "fair_value": 3009.897592, "relative_strength": -15.966957, "rate_of_change": -0.40193637846512864, "market_dynamics": -1.044073, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1887.593529, "high": 1995.513049, "low": 1869.606931, "close": 1994.513794, "volume": 4362}, "trend_line": 2253.420939, "activity_lines": {"activity_5": 1967.800382, "activity_10": 2053.197397, "activity_20": 2175.536129, "activity_30": 2216.557021}, "trend_signal": 0, "fair_value": 3006.256492, "relative_strength": -14.474374, "rate_of_change": -0.3579005362057451, "market_dynamics": -1.080545, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2005.505627, "high": 2017.496692, "low": 1847.623264, "close": 1915.572632, "volume": 18639}, "trend_line": 2240.330693, "activity_lines": {"activity_5": 1946.68278, "activity_10": 2010.629104, "activity_20": 2144.435487, "activity_30": 2194.760356}, "trend_signal": 0, "fair_value": 3003.76032, "relative_strength": -16.196155, "rate_of_change": -0.5809054923315509, "market_dynamics": -0.926394, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1990.516861, "high": 1998.510948, "low": 1843.626256, "close": 1876.601685, "volume": 9450}, "trend_line": 2227.007292, "activity_lines": {"activity_5": 1918.970101, "activity_10": 1970.259175, "activity_20": 2111.350612, "activity_30": 2171.293968}, "trend_signal": 0, "fair_value": 3000.630393, "relative_strength": -18.789317, "rate_of_change": -0.5947068904438789, "market_dynamics": -0.876987, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1866.609119, "high": 1930.561389, "low": 1837.630712, "close": 1879.599365, "volume": 8930}, "trend_line": 2215.98217, "activity_lines": {"activity_5": 1902.249203, "activity_10": 1940.790203, "activity_20": 2081.211153, "activity_30": 2148.880554}, "trend_signal": 0, "fair_value": 2997.986815, "relative_strength": -19.179465, "rate_of_change": -0.4950644768701349, "market_dynamics": -0.929091, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1899.58469, "high": 2256.318588, "low": 1898.585435, "close": 2035.483276, "volume": 26359}, "trend_line": 2206.689099, "activity_lines": {"activity_5": 1943.41853, "activity_10": 1949.438299, "activity_20": 2068.030493, "activity_30": 2137.235464}, "trend_signal": 0, "fair_value": 2997.142377, "relative_strength": -13.442223, "rate_of_change": -0.41936578397650437, "market_dynamics": -0.718652, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1951.5459, "high": 1997.511651, "low": 1875.602403, "close": 1970.531738, "volume": 19763}, "trend_line": 2198.395276, "activity_lines": {"activity_5": 1953.477726, "activity_10": 1949.238456, "activity_20": 2049.810737, "activity_30": 2121.999505}, "trend_signal": 0, "fair_value": 2995.644817, "relative_strength": -15.942512, "rate_of_change": -0.3758491852684851, "market_dynamics": -0.670572, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2000.50935, "high": 2108.429049, "low": 1971.530945, "close": 1976.527222, "volume": 9738}, "trend_line": 2191.200635, "activity_lines": {"activity_5": 1967.13422, "activity_10": 1952.744935, "activity_20": 2033.765546, "activity_30": 2107.685437}, "trend_signal": 0, "fair_value": 2993.245025, "relative_strength": -16.255108, "rate_of_change": -0.3272678520803029, "market_dynamics": -0.572042, "expectation": {"probability": 38.197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2007.504212, "high": 2090.442466, "low": 1971.531064, "close": 1996.512451, "volume": 29100}, "trend_line": 2179.54266, "activity_lines": {"activity_5": 1983.388818, "activity_10": 1960.520983, "activity_20": 2021.184452, "activity_30": 2095.124909}, "trend_signal": 0, "fair_value": 2991.267699, "relative_strength": -14.184948, "rate_of_change": -0.5320359447595759, "market_dynamics": -0.29567, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1996.512317, "high": 2058.466153, "low": 1903.581649, "close": 1993.514648, "volume": 15376}, "trend_line": 2168.650781, "activity_lines": {"activity_5": 1990.650097, "activity_10": 1968.297021, "activity_20": 2009.469374, "activity_30": 2083.123102}, "trend_signal": 0, "fair_value": 2989.002396, "relative_strength": -12.714971, "rate_of_change": -0.4997323154023626, "market_dynamics": -0.146745, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1986.519775, "high": 2017.496729, "low": 1948.548069, "close": 2009.502686, "volume": 2012}, "trend_line": 2158.924691, "activity_lines": {"activity_5": 1995.64637, "activity_10": 1978.525768, "activity_20": 2001.21362, "activity_30": 2072.855483}, "trend_signal": 0, "fair_value": 2987.306714, "relative_strength": -11.060675, "rate_of_change": -0.44848576290899184, "market_dynamics": 0.008821, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2001.508721, "high": 2036.482547, "low": 1949.547325, "close": 1976.527222, "volume": 13374}, "trend_line": 2149.098678, "activity_lines": {"activity_5": 1991.382861, "activity_10": 1980.651454, "activity_20": 1991.263886, "activity_30": 2061.087904}, "trend_signal": 0, "fair_value": 2985.054101, "relative_strength": -11.772994, "rate_of_change": -0.4551345881105739, "market_dynamics": 0.318851, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2018.496071, "high": 2031.486268, "low": 1981.523618, "close": 2014.498901, "volume": 4410}, "trend_line": 2140.305225, "activity_lines": {"activity_5": 1999.37688, "activity_10": 1990.00811, "activity_20": 1987.276375, "activity_30": 2052.404048}, "trend_signal": 0, "fair_value": 2982.021042, "relative_strength": -10.42926, "rate_of_change": -0.40916934573628605, "market_dynamics": 0.390389, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1997.511621, "high": 2045.475918, "low": 1993.514599, "close": 2020.494507, "volume": 4907}, "trend_line": 2126.48219, "activity_lines": {"activity_5": 2006.837988, "activity_10": 1998.656217, "activity_20": 1985.820318, "activity_30": 2044.674324}, "trend_signal": 0, "fair_value": 2978.981623, "relative_strength": -11.322737, "rate_of_change": -0.6458440991751487, "market_dynamics": 0.424695, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2048.473571, "high": 2147.399855, "low": 2001.508567, "close": 2102.433594, "volume": 7161}, "trend_line": 2119.121008, "activity_lines": {"activity_5": 2040.013322, "activity_10": 2019.586106, "activity_20": 1994.195045, "activity_30": 2043.122802}, "trend_signal": 0, "fair_value": 2976.633831, "relative_strength": -9.896372, "rate_of_change": -0.3461671127374972, "market_dynamics": 0.543957, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2102.433423, "high": 2138.406494, "low": 2103.432714, "close": 2111.426758, "volume": 7220}, "trend_line": 2113.62511, "activity_lines": {"activity_5": 2068.925114, "activity_10": 2038.099585, "activity_20": 2004.925147, "activity_30": 2042.626398}, "trend_signal": 0, "fair_value": 2974.420475, "relative_strength": -10.625612, "rate_of_change": -0.25934800227322014, "market_dynamics": 0.587821, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2143.403016, "high": 2153.395487, "low": 2039.480407, "close": 2044.476685, "volume": 5013}, "trend_line": 2104.864974, "activity_lines": {"activity_5": 2068.725277, "activity_10": 2043.059533, "activity_20": 2009.693029, "activity_30": 2038.16521}, "trend_signal": 0, "fair_value": 2971.78435, "relative_strength": -12.858391, "rate_of_change": -0.4144602540229982, "market_dynamics": 0.624703, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2037.481875, "high": 2070.457229, "low": 1973.529455, "close": 2026.48999, "volume": 9177}, "trend_line": 2095.605208, "activity_lines": {"activity_5": 2057.999911, "activity_10": 2043.404719, "activity_20": 2013.080978, "activity_30": 2033.108759}, "trend_signal": 0, "fair_value": 2968.74497, "relative_strength": -10.847215, "rate_of_change": -0.4399220906984472, "market_dynamics": 0.665164, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2001.508678, "high": 2070.457278, "low": 1958.540694, "close": 2067.459473, "volume": 7698}, "trend_line": 2089.909456, "activity_lines": {"activity_5": 2060.131633, "activity_10": 2050.290488, "activity_20": 2020.299407, "activity_30": 2031.292905}, "trend_signal": 0, "fair_value": 2965.040347, "relative_strength": -13.098553, "rate_of_change": -0.2717950870830287, "market_dynamics": 0.674632, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2067.459423, "high": 2398.213016, "low": 2070.45719, "close": 2328.265137, "volume": 107769}, "trend_line": 2087.511239, "activity_lines": {"activity_5": 2146.067578, "activity_10": 2103.305522, "activity_20": 2052.161378, "activity_30": 2046.670691}, "trend_signal": 0, "fair_value": 2963.148333, "relative_strength": -2.57995, "rate_of_change": -0.11475219623102809, "market_dynamics": 0.931446, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2416.199737, "high": 2508.13113, "low": 2346.251854, "close": 2385.188477, "volume": 42514}, "trend_line": 2089.908309, "activity_lines": {"activity_5": 2235.922534, "activity_10": 2160.583883, "activity_20": 2087.731611, "activity_30": 2065.875674}, "trend_signal": 0, "fair_value": 2960.405388, "relative_strength": 2.599551, "rate_of_change": 0.11482908236452304, "market_dynamics": 1.24292, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2428.173782, "high": 2428.173782, "low": 2349.200634, "close": 2401.182861, "volume": 4398}, "trend_line": 2087.642391, "activity_lines": {"activity_5": 2312.858171, "activity_10": 2213.939662, "activity_20": 2122.484168, "activity_30": 2085.957903}, "trend_signal": 0, "fair_value": 2958.195115, "relative_strength": 3.909111, "rate_of_change": -0.10842188579480193, "market_dynamics": 1.484893, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2420.176422, "high": 2420.176422, "low": 2315.212259, "close": 2399.183594, "volume": 12226}, "trend_line": 2086.742106, "activity_lines": {"activity_5": 2365.346973, "activity_10": 2259.210927, "activity_20": 2155.109799, "activity_30": 2106.057336}, "trend_signal": 1, "fair_value": 2956.330479, "relative_strength": 4.959738, "rate_of_change": -0.043124483574433825, "market_dynamics": 1.714285, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2425.174849, "high": 2428.173828, "low": 2427.174168, "close": 2428.173828, "volume": 609}, "trend_line": 2086.141984, "activity_lines": {"activity_5": 2402.652946, "activity_10": 2302.758876, "activity_20": 2188.193495, "activity_30": 2128.085189}, "trend_signal": 1, "fair_value": 2953.979585, "relative_strength": 5.575893, "rate_of_change": -0.02875880053767809, "market_dynamics": 1.681803, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2428.173711, "high": 2519.142755, "low": 2428.173711, "close": 2484.154785, "volume": 4131}, "trend_line": 2088.373844, "activity_lines": {"activity_5": 2434.571615, "activity_10": 2349.072829, "activity_20": 2223.982178, "activity_30": 2153.763434}, "trend_signal": 1, "fair_value": 2951.827518, "relative_strength": 7.212193, "rate_of_change": 0.10698504785953843, "market_dynamics": 1.647671, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2483.154937, "high": 2488.153232, "low": 2390.186576, "close": 2453.165283, "volume": 39824}, "trend_line": 2096.867285, "activity_lines": {"activity_5": 2445.767806, "activity_10": 2382.811943, "activity_20": 2253.940644, "activity_30": 2177.298366}, "trend_signal": 1, "fair_value": 2950.238508, "relative_strength": 2.553313, "rate_of_change": 0.40670117682242046, "market_dynamics": 1.708105, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2485.154443, "high": 2485.154443, "low": 2380.189993, "close": 2439.169922, "volume": 6540}, "trend_line": 2107.692131, "activity_lines": {"activity_5": 2447.76709, "activity_10": 2407.793018, "activity_20": 2280.577256, "activity_30": 2199.382407}, "trend_signal": 1, "fair_value": 2948.201336, "relative_strength": 3.015971, "rate_of_change": 0.5162389664541874, "market_dynamics": 1.665206, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2452.165519, "high": 2554.130976, "low": 2399.183549, "close": 2521.14209, "volume": 12813}, "trend_line": 2124.68016, "activity_lines": {"activity_5": 2474.557959, "activity_10": 2440.501882, "activity_20": 2312.789131, "activity_30": 2226.056598}, "trend_signal": 1, "fair_value": 2946.203156, "relative_strength": 7.280463, "rate_of_change": 0.8060014434812206, "market_dynamics": 1.668965, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2554.130972, "high": 2643.100686, "low": 2502.148645, "close": 2600.115234, "volume": 13493}, "trend_line": 2143.801001, "activity_lines": {"activity_5": 2519.542643, "activity_10": 2478.575826, "activity_20": 2349.928854, "activity_30": 2256.729828}, "trend_signal": 1, "fair_value": 2942.89976, "relative_strength": 8.877746, "rate_of_change": 0.8999397349293236, "market_dynamics": 1.659192, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2661.094518, "high": 2679.088395, "low": 2576.123502, "close": 2596.116699, "volume": 2388}, "trend_line": 2164.720451, "activity_lines": {"activity_5": 2551.731722, "activity_10": 2506.238112, "activity_20": 2383.813465, "activity_30": 2285.911486}, "trend_signal": 1, "fair_value": 2938.508183, "relative_strength": 10.422803, "rate_of_change": 0.9758111872436954, "market_dynamics": 1.562723, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2596.11662, "high": 2625.106609, "low": 2531.13873, "close": 2614.110352, "volume": 166}, "trend_line": 2188.73783, "activity_lines": {"activity_5": 2582.454557, "activity_10": 2532.301944, "activity_20": 2416.542224, "activity_30": 2314.904383}, "trend_signal": 1, "fair_value": 2935.2881, "relative_strength": 9.912283, "rate_of_change": 1.1094910194480299, "market_dynamics": 1.5827, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2613.110708, "high": 2647.09923, "low": 2399.183594, "close": 2549.132568, "volume": 7633}, "trend_line": 2207.225122, "activity_lines": {"activity_5": 2580.78846, "activity_10": 2542.389418, "activity_20": 2440.203538, "activity_30": 2338.155656}, "trend_signal": 1, "fair_value": 2931.529873, "relative_strength": 8.232101, "rate_of_change": 0.8446553875298897, "market_dynamics": 1.47874, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2399.183594, "high": 2598.1159, "low": 2399.183594, "close": 2503.148193, "volume": 8684}, "trend_line": 2226.810974, "activity_lines": {"activity_5": 2556.463395, "activity_10": 2541.426101, "activity_20": 2456.758695, "activity_30": 2357.247467}, "trend_signal": 1, "fair_value": 2926.887993, "relative_strength": 5.944406, "rate_of_change": 0.8873518067904701, "market_dynamics": 1.197659, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2508.146636, "high": 2579.122488, "low": 2469.159814, "close": 2529.139404, "volume": 93063}, "trend_line": 2248.562231, "activity_lines": {"activity_5": 2542.00166, "activity_10": 2543.298193, "activity_20": 2473.462305, "activity_30": 2376.752527}, "trend_signal": 1, "fair_value": 2922.45113, "relative_strength": 4.929585, "rate_of_change": 0.9767895548371721, "market_dynamics": 0.96784, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2545.133989, "high": 2568.126058, "low": 2443.168706, "close": 2457.163818, "volume": 24752}, "trend_line": 2267.81438, "activity_lines": {"activity_5": 2508.279785, "activity_10": 2530.248078, "activity_20": 2480.888979, "activity_30": 2390.210694}, "trend_signal": 1, "fair_value": 2918.154568, "relative_strength": -0.52146, "rate_of_change": 0.8561981845367, "market_dynamics": 0.478204, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2465.161037, "high": 2569.125859, "low": 2299.217569, "close": 2522.141846, "volume": 19257}, "trend_line": 2284.036332, "activity_lines": {"activity_5": 2505.480778, "activity_10": 2529.502894, "activity_20": 2492.814844, "activity_30": 2406.618918}, "trend_signal": 1, "fair_value": 2914.440956, "relative_strength": 3.487506, "rate_of_change": 0.7153121588372824, "market_dynamics": 0.097433, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2499.149526, "high": 2549.132681, "low": 2464.161433, "close": 2540.135742, "volume": 3250}, "trend_line": 2303.023132, "activity_lines": {"activity_5": 2514.81097, "activity_10": 2530.775208, "activity_20": 2504.498628, "activity_30": 2423.141461}, "trend_signal": 1, "fair_value": 2910.98991, "relative_strength": 4.130678, "rate_of_change": 0.8312827486143365, "market_dynamics": -0.130954, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2453.165127, "high": 2525.140632, "low": 2426.174404, "close": 2431.172607, "volume": 7339}, "trend_line": 2318.177979, "activity_lines": {"activity_5": 2488.419905, "activity_10": 2510.400302, "activity_20": 2503.444689, "activity_30": 2431.409169}, "trend_signal": 1, "fair_value": 2907.454868, "relative_strength": 2.828051, "rate_of_change": 0.6580414581784689, "market_dynamics": -0.466922, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2362.196142, "high": 2538.13644, "low": 2299.217573, "close": 2476.157471, "volume": 8806}, "trend_line": 2334.166146, "activity_lines": {"activity_5": 2481.822168, "activity_10": 2499.84027, "activity_20": 2504.747963, "activity_30": 2441.601394}, "trend_signal": 1, "fair_value": 2905.27714, "relative_strength": 3.539147, "rate_of_change": 0.6896867774965598, "market_dynamics": -0.564664, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2437.170562, "high": 2472.158654, "low": 2349.200684, "close": 2349.200684, "volume": 6360}, "trend_line": 2346.022347, "activity_lines": {"activity_5": 2436.43763, "activity_10": 2468.450963, "activity_20": 2492.013933, "activity_30": 2442.571364}, "trend_signal": 1, "fair_value": 2901.069416, "relative_strength": -3.939391, "rate_of_change": 0.507941605627248, "market_dynamics": -0.751374, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2319.210929, "high": 2417.177456, "low": 2285.222292, "close": 2305.215576, "volume": 5686}, "trend_line": 2355.879443, "activity_lines": {"activity_5": 2383.588932, "activity_10": 2433.553746, "activity_20": 2474.991153, "activity_30": 2439.938669}, "trend_signal": 1, "fair_value": 2894.685071, "relative_strength": -5.41622, "rate_of_change": 0.4201620676207364, "market_dynamics": -0.929664, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2403.182141, "high": 2637.102765, "low": 2373.192347, "close": 2619.108887, "volume": 18107}, "trend_line": 2377.298832, "activity_lines": {"activity_5": 2449.833089, "activity_10": 2461.344309, "activity_20": 2488.243796, "activity_30": 2456.921214}, "trend_signal": 1, "fair_value": 2890.652109, "relative_strength": 5.396009, "rate_of_change": 0.9091886710775182, "market_dynamics": -0.771147, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2615.110188, "high": 2646.099643, "low": 2521.142126, "close": 2529.139404, "volume": 7106}, "trend_line": 2394.453516, "activity_lines": {"activity_5": 2480.822542, "activity_10": 2471.504488, "activity_20": 2491.890175, "activity_30": 2466.71738}, "trend_signal": 1, "fair_value": 2886.080825, "relative_strength": 2.891287, "rate_of_change": 0.7216040225606811, "market_dynamics": -0.725127, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2522.141706, "high": 2619.108719, "low": 2499.14953, "close": 2602.114502, "volume": 12906}, "trend_line": 2413.840849, "activity_lines": {"activity_5": 2529.605908, "activity_10": 2494.460298, "activity_20": 2501.867726, "activity_30": 2480.114863}, "trend_signal": 1, "fair_value": 2881.68929, "relative_strength": 6.884447, "rate_of_change": 0.8096767329351707, "market_dynamics": -0.509032, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2629.105469, "high": 2697.082143, "low": 2559.129267, "close": 2685.086426, "volume": 9504}, "trend_line": 2433.26261, "activity_lines": {"activity_5": 2597.649447, "activity_10": 2531.175093, "activity_20": 2518.919076, "activity_30": 2497.614578}, "trend_signal": 1, "fair_value": 2877.92564, "relative_strength": 13.814263, "rate_of_change": 0.8045998976297902, "market_dynamics": -0.186949, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2633.104067, "high": 2695.082912, "low": 2633.104067, "close": 2694.083252, "volume": 51179}, "trend_line": 2452.684493, "activity_lines": {"activity_5": 2646.299544, "activity_10": 2565.381627, "activity_20": 2535.870449, "activity_30": 2514.441716}, "trend_signal": 1, "fair_value": 2874.085244, "relative_strength": 8.47274, "rate_of_change": 0.7981827740327616, "market_dynamics": 0.048964, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2716.075668, "high": 2762.060018, "low": 2718.074987, "close": 2719.074707, "volume": 766}, "trend_line": 2475.171094, "activity_lines": {"activity_5": 2677.355615, "activity_10": 2601.005855, "activity_20": 2554.054732, "activity_30": 2531.628181}, "trend_signal": 1, "fair_value": 2870.526666, "relative_strength": 9.636598, "rate_of_change": 0.9168158833383063, "market_dynamics": 0.300166, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2756.062281, "high": 2741.067383, "low": 2656.096235, "close": 2659.095215, "volume": 6197}, "trend_line": 2496.257935, "activity_lines": {"activity_5": 2681.754134, "activity_10": 2622.471285, "activity_20": 2565.193802, "activity_30": 2543.494253}, "trend_signal": 1, "fair_value": 2864.708142, "relative_strength": 7.237152, "rate_of_change": 0.8519346824595826, "market_dynamics": 0.420281, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2657.095906, "high": 2726.072436, "low": 2649.098627, "close": 2679.088379, "volume": 2418}, "trend_line": 2516.645565, "activity_lines": {"activity_5": 2684.15332, "activity_10": 2643.427788, "activity_20": 2577.580064, "activity_30": 2555.289766}, "trend_signal": 1, "fair_value": 2859.254612, "relative_strength": 5.854759, "rate_of_change": 0.816727699255154, "market_dynamics": 0.472161, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2678.088623, "high": 2699.081447, "low": 2669.091685, "close": 2698.081787, "volume": 1243}, "trend_line": 2528.972786, "activity_lines": {"activity_5": 2687.752051, "activity_10": 2664.147985, "activity_20": 2591.399159, "activity_30": 2566.995329}, "trend_signal": 1, "fair_value": 2853.333953, "relative_strength": 5.711807, "rate_of_change": 0.4898274580830777, "market_dynamics": 0.365145, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2751.063757, "high": 2936.000881, "low": 2758.061375, "close": 2874.021973, "volume": 21594}, "trend_line": 2545.267236, "activity_lines": {"activity_5": 2749.131152, "activity_10": 2710.514014, "activity_20": 2621.488915, "activity_30": 2589.256567}, "trend_signal": 1, "fair_value": 2847.465766, "relative_strength": 9.940966, "rate_of_change": 0.6443110060418153, "market_dynamics": 0.548997, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2903.012268, "high": 3058.95913, "low": 2877.021111, "close": 3029.968994, "volume": 6314}, "trend_line": 2566.226774, "activity_lines": {"activity_5": 2850.49668, "activity_10": 2774.892112, "activity_20": 2665.193093, "activity_30": 2620.527648}, "trend_signal": 1, "fair_value": 2841.931542, "relative_strength": 14.176795, "rate_of_change": 0.8234710172492105, "market_dynamics": 0.77252, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3065.956611, "high": 3108.942023, "low": 2974.987569, "close": 3089.948486, "volume": 5105}, "trend_line": 2589.25227, "activity_lines": {"activity_5": 2951.129085, "activity_10": 2842.705389, "activity_20": 2712.319907, "activity_30": 2654.316145}, "trend_signal": 1, "fair_value": 2834.810328, "relative_strength": 14.021695, "rate_of_change": 0.897251023693035, "market_dynamics": 0.982955, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3031.968331, "high": 3044.963909, "low": 2889.016877, "close": 2930.00293, "volume": 11362}, "trend_line": 2605.979907, "activity_lines": {"activity_5": 2969.722754, "activity_10": 2871.241127, "activity_20": 2741.419523, "activity_30": 2676.300059}, "trend_signal": 1, "fair_value": 2826.407784, "relative_strength": 8.207537, "rate_of_change": 0.6460412217771256, "market_dynamics": 1.152488, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2904.011813, "high": 3061.958029, "low": 2850.030243, "close": 2986.983643, "volume": 18826}, "trend_line": 2622.740869, "activity_lines": {"activity_5": 2990.582357, "activity_10": 2904.175386, "activity_20": 2774.037, "activity_30": 2700.880945}, "trend_signal": 1, "fair_value": 2818.645735, "relative_strength": 9.810502, "rate_of_change": 0.6431731094694235, "market_dynamics": 1.200868, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2988.982859, "high": 3062.957686, "low": 2899.013475, "close": 2976.987061, "volume": 8809}, "trend_line": 2640.201595, "activity_lines": {"activity_5": 2988.849642, "activity_10": 2929.803045, "activity_20": 2803.17947, "activity_30": 2723.735538}, "trend_signal": 1, "fair_value": 2810.39075, "relative_strength": 6.145515, "rate_of_change": 0.665743467316206, "market_dynamics": 1.125605, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2999.979253, "high": 3062.957824, "low": 2929.00341, "close": 2934.001709, "volume": 26643}, "trend_line": 2656.695988, "activity_lines": {"activity_5": 2965.924138, "activity_10": 2942.47148, "activity_20": 2826.062168, "activity_30": 2742.690384}, "trend_signal": 1, "fair_value": 2802.852356, "relative_strength": 3.76638, "rate_of_change": 0.62473990740847, "market_dynamics": 1.106178, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2921.005947, "high": 2985.983855, "low": 2869.023622, "close": 2876.02124, "volume": 8903}, "trend_line": 2668.525293, "activity_lines": {"activity_5": 2930.069629, "activity_10": 2940.690248, "activity_20": 2841.547363, "activity_30": 2756.8404}, "trend_signal": 1, "fair_value": 2795.063912, "relative_strength": 0.150784, "rate_of_change": 0.44526378078003126, "market_dynamics": 0.908065, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2869.023614, "high": 2998.979628, "low": 2833.036091, "close": 2854.028809, "volume": 5013}, "trend_line": 2676.989079, "activity_lines": {"activity_5": 2901.146126, "activity_10": 2930.966282, "activity_20": 2852.819715, "activity_30": 2768.808369}, "trend_signal": 1, "fair_value": 2787.275308, "relative_strength": -1.470384, "rate_of_change": 0.3171709116717673, "market_dynamics": 0.494604, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2886.01799, "high": 2997.979796, "low": 2809.044181, "close": 2990.982178, "volume": 6238}, "trend_line": 2690.151261, "activity_lines": {"activity_5": 2922.938688, "activity_10": 2942.962194, "activity_20": 2875.335857, "activity_30": 2789.065988}, "trend_signal": 1, "fair_value": 2780.671855, "relative_strength": 1.483845, "rate_of_change": 0.491678584094815, "market_dynamics": 0.311382, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2992.981564, "high": 3095.946462, "low": 2958.993067, "close": 3031.968262, "volume": 10305}, "trend_line": 2704.079858, "activity_lines": {"activity_5": 2958.126709, "activity_10": 2957.084659, "activity_20": 2898.699334, "activity_30": 2811.118698}, "trend_signal": 1, "fair_value": 2774.279926, "relative_strength": 1.102029, "rate_of_change": 0.5177625958037191, "market_dynamics": 0.106138, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3037.966161, "high": 3115.939605, "low": 2998.979503, "close": 3021.97168, "volume": 20754}, "trend_line": 2719.841162, "activity_lines": {"activity_5": 2986.317123, "activity_10": 2966.517814, "activity_20": 2917.650028, "activity_30": 2831.627848}, "trend_signal": 1, "fair_value": 2768.387195, "relative_strength": -2.403771, "rate_of_change": 0.5828712474363659, "market_dynamics": 0.194484, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3047.962726, "high": 3191.913737, "low": 2961.992051, "close": 2985.983887, "volume": 2885}, "trend_line": 2735.935685, "activity_lines": {"activity_5": 2996.64694, "activity_10": 2969.553139, "activity_20": 2931.254919, "activity_30": 2848.798346}, "trend_signal": 1, "fair_value": 2763.275115, "relative_strength": -3.401816, "rate_of_change": 0.5917449601418949, "market_dynamics": 0.18939, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2959.992684, "high": 3015.973633, "low": 2921.006131, "close": 2934.001709, "volume": 7083}, "trend_line": 2749.431095, "activity_lines": {"activity_5": 2982.318522, "activity_10": 2965.027424, "activity_20": 2937.733676, "activity_30": 2861.576799}, "trend_signal": 1, "fair_value": 2757.759407, "relative_strength": -2.576529, "rate_of_change": 0.4932648846239232, "market_dynamics": 0.009895, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2950.995866, "high": 3015.97381, "low": 2905.011513, "close": 2931.002686, "volume": 13167}, "trend_line": 2765.225724, "activity_lines": {"activity_5": 2961.658903, "activity_10": 2959.883727, "activity_20": 2942.346397, "activity_30": 2873.291096}, "trend_signal": 1, "fair_value": 2751.296343, "relative_strength": -5.086855, "rate_of_change": 0.5744689884654115, "market_dynamics": -0.202427, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2917.007506, "high": 2998.979622, "low": 2852.02962, "close": 2872.022705, "volume": 28320}, "trend_line": 2776.88842, "activity_lines": {"activity_5": 2925.337923, "activity_10": 2945.034233, "activity_20": 2940.170947, "activity_30": 2880.181223}, "trend_signal": 1, "fair_value": 2744.596022, "relative_strength": -6.761143, "rate_of_change": 0.42176289258331534, "market_dynamics": -0.469233, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2873.022334, "high": 2989.982486, "low": 2812.043084, "close": 2949.996094, "volume": 81377}, "trend_line": 2790.550431, "activity_lines": {"activity_5": 2925.67111, "activity_10": 2946.270162, "activity_20": 2944.574204, "activity_30": 2891.34946}, "trend_signal": 1, "fair_value": 2739.298058, "relative_strength": -4.922241, "rate_of_change": 0.49198991582095664, "market_dynamics": -0.455414, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2880.019986, "high": 3452.825164, "low": 2947.996855, "close": 3264.888916, "volume": 108334}, "trend_line": 2818.340975, "activity_lines": {"activity_5": 3035.766943, "activity_10": 3004.468524, "activity_20": 2977.867627, "activity_30": 2921.951943}, "trend_signal": 1, "fair_value": 2735.384947, "relative_strength": 6.747054, "rate_of_change": 0.9958803715309008, "market_dynamics": -0.058664, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3348.860373, "high": 3348.860373, "low": 3058.959027, "close": 3173.919922, "volume": 25063}, "trend_line": 2841.599723, "activity_lines": {"activity_5": 3096.94611, "activity_10": 3039.056747, "activity_20": 2999.612605, "activity_30": 2944.892521}, "trend_signal": 1, "fair_value": 2731.868039, "relative_strength": 3.507408, "rate_of_change": 0.8252638061297655, "market_dynamics": 0.170587, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3173.920021, "high": 3247.894748, "low": 2978.986398, "close": 3234.89917, "volume": 12902}, "trend_line": 2871.123006, "activity_lines": {"activity_5": 3162.457145, "activity_10": 3078.915905, "activity_20": 3024.808789, "activity_30": 2970.266678}, "trend_signal": 1, "fair_value": 2728.665214, "relative_strength": 3.312307, "rate_of_change": 1.0389669861324093, "market_dynamics": 0.428935, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3292.879435, "high": 3347.860725, "low": 3084.950339, "close": 3233.899658, "volume": 11107}, "trend_line": 2902.079142, "activity_lines": {"activity_5": 3207.375244, "activity_10": 3114.158478, "activity_20": 3047.353509, "activity_30": 2993.671624}, "trend_signal": 1, "fair_value": 2723.695735, "relative_strength": 3.264513, "rate_of_change": 1.0781891244404678, "market_dynamics": 0.65221, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3297.877881, "high": 3337.86423, "low": 2999.979242, "close": 3179.917969, "volume": 8558}, "trend_line": 2920.772778, "activity_lines": {"activity_5": 3210.174316, "activity_10": 3135.91472, "activity_20": 3063.043412, "activity_30": 3011.596709}, "trend_signal": 1, "fair_value": 2719.596389, "relative_strength": 3.009867, "rate_of_change": 0.6441463201143799, "market_dynamics": 0.512507, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3233.899478, "high": 3373.851996, "low": 3198.911522, "close": 3267.887939, "volume": 100475}, "trend_line": 2945.39773, "activity_lines": {"activity_5": 3226.968587, "activity_10": 3170.79375, "activity_20": 3086.397365, "activity_30": 3033.991236}, "trend_signal": 1, "fair_value": 2716.438606, "relative_strength": 6.239437, "rate_of_change": 0.843097148312306, "market_dynamics": 0.733247, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3041.964904, "high": 3288.880912, "low": 2990.982252, "close": 3197.911865, "volume": 12847}, "trend_line": 2965.257642, "activity_lines": {"activity_5": 3220.237565, "activity_10": 3187.82433, "activity_20": 3102.239598, "activity_30": 3050.28247}, "trend_signal": 1, "fair_value": 2711.480713, "relative_strength": 5.1593, "rate_of_change": 0.6742692777182215, "market_dynamics": 0.662618, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3197.911895, "high": 3298.877441, "low": 3197.911895, "close": 3264.888916, "volume": 21508}, "trend_line": 2984.584391, "activity_lines": {"activity_5": 3234.232764, "activity_10": 3212.234188, "activity_20": 3123.184842, "activity_30": 3069.61352}, "trend_signal": 1, "fair_value": 2706.516774, "relative_strength": 4.12904, "rate_of_change": 0.6517730104209217, "market_dynamics": 0.615147, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3290.880275, "high": 3396.844236, "low": 3258.890969, "close": 3368.85376, "volume": 9310}, "trend_line": 3007.076742, "activity_lines": {"activity_5": 3280.883594, "activity_10": 3249.476088, "activity_20": 3152.708142, "activity_30": 3094.405092}, "trend_signal": 1, "fair_value": 2701.258863, "relative_strength": 6.609714, "rate_of_change": 0.753617524363724, "market_dynamics": 0.676846, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3368.853718, "high": 3457.823404, "low": 3318.870685, "close": 3329.866943, "volume": 8862}, "trend_line": 3027.436483, "activity_lines": {"activity_5": 3305.541878, "activity_10": 3270.596182, "activity_20": 3176.652379, "activity_30": 3115.230267}, "trend_signal": 1, "fair_value": 2697.313308, "relative_strength": 4.847386, "rate_of_change": 0.6770609048859371, "market_dynamics": 0.506247, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3211.907026, "high": 3348.860331, "low": 3171.920546, "close": 3277.884521, "volume": 8403}, "trend_line": 3048.062793, "activity_lines": {"activity_5": 3302.87609, "activity_10": 3275.358185, "activity_20": 3193.760836, "activity_30": 3131.388205}, "trend_signal": 1, "fair_value": 2693.015323, "relative_strength": -1.444914, "rate_of_change": 0.6813127250009461, "market_dynamics": 0.526325, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3306.874628, "high": 3476.816819, "low": 3263.889256, "close": 3432.831787, "volume": 24753}, "trend_line": 3073.187573, "activity_lines": {"activity_5": 3351.192952, "activity_10": 3308.056134, "activity_20": 3223.712542, "activity_30": 3156.212011}, "trend_signal": 1, "fair_value": 2689.59534, "relative_strength": 3.355662, "rate_of_change": 0.824286824329872, "market_dynamics": 0.638092, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3416.837402, "high": 3486.81359, "low": 3300.876681, "close": 3342.862549, "volume": 4812}, "trend_line": 3094.680265, "activity_lines": {"activity_5": 3353.85874, "activity_10": 3319.688552, "activity_20": 3242.339544, "activity_30": 3173.610396}, "trend_signal": 1, "fair_value": 2685.893159, "relative_strength": 2.018389, "rate_of_change": 0.6993615420297616, "market_dynamics": 0.574819, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3366.854208, "high": 3498.809526, "low": 3343.862033, "close": 3487.813232, "volume": 8831}, "trend_line": 3115.139974, "activity_lines": {"activity_5": 3399.64318, "activity_10": 3355.712669, "activity_20": 3273.095752, "activity_30": 3198.973813}, "trend_signal": 1, "fair_value": 2682.5439, "relative_strength": 2.208294, "rate_of_change": 0.6611251324214007, "market_dynamics": 0.739557, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3487.813252, "high": 3487.813252, "low": 3355.858078, "close": 3372.852295, "volume": 10442}, "trend_line": 3126.569417, "activity_lines": {"activity_5": 3399.176676, "activity_10": 3366.218186, "activity_20": 3290.732609, "activity_30": 3215.600415}, "trend_signal": 1, "fair_value": 2679.578194, "relative_strength": -2.231143, "rate_of_change": 0.3668998213689897, "market_dynamics": 0.679209, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3278.884169, "high": 3277.88451, "low": 3082.950879, "close": 3112.940674, "volume": 6500}, "trend_line": 3127.335824, "activity_lines": {"activity_5": 3309.207275, "activity_10": 3325.959149, "activity_20": 3281.945118, "activity_30": 3214.721141}, "trend_signal": 1, "fair_value": 2676.015645, "relative_strength": -8.173275, "rate_of_change": 0.024512713385874497, "market_dynamics": 0.109581, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3248.89438, "high": 3371.85269, "low": 3125.936223, "close": 3309.873779, "volume": 15195}, "trend_line": 3139.998185, "activity_lines": {"activity_5": 3295.878499, "activity_10": 3324.323353, "activity_20": 3291.308605, "activity_30": 3226.497783}, "trend_signal": 1, "fair_value": 2672.729469, "relative_strength": -7.01548, "rate_of_change": 0.40489290925604626, "market_dynamics": -0.204944, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3392.845514, "high": 3553.790825, "low": 3360.856399, "close": 3449.826172, "volume": 14391}, "trend_line": 3155.42627, "activity_lines": {"activity_5": 3337.397721, "activity_10": 3346.097776, "activity_20": 3312.211025, "activity_30": 3246.486686}, "trend_signal": 1, "fair_value": 2669.732161, "relative_strength": -5.318401, "rate_of_change": 0.4913405706315722, "market_dynamics": -0.561456, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3422.835339, "high": 3608.772125, "low": 3418.8367, "close": 3546.793213, "volume": 16108}, "trend_line": 3174.419808, "activity_lines": {"activity_5": 3404.108382, "activity_10": 3382.140075, "activity_20": 3339.877812, "activity_30": 3271.736166}, "trend_signal": 1, "fair_value": 2667.593338, "relative_strength": -6.491652, "rate_of_change": 0.6019325560093081, "market_dynamics": -0.512086, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3522.801368, "high": 3613.770416, "low": 3298.877427, "close": 3397.84375, "volume": 7288}, "trend_line": 3189.881209, "activity_lines": {"activity_5": 3417.237223, "activity_10": 3387.86539, "activity_20": 3350.145744, "activity_30": 3286.150614}, "trend_signal": 1, "fair_value": 2664.435681, "relative_strength": -11.146024, "rate_of_change": 0.4870622644501853, "market_dynamics": -0.282981, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3416.837364, "high": 3388.846938, "low": 3278.884375, "close": 3333.865479, "volume": 18770}, "trend_line": 3205.142684, "activity_lines": {"activity_5": 3407.373877, "activity_10": 3380.72235, "activity_20": 3352.187899, "activity_30": 3295.439921}, "trend_signal": 1, "fair_value": 2661.002366, "relative_strength": -11.243911, "rate_of_change": 0.47843396039140057, "market_dynamics": -0.188576, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3348.860497, "high": 3493.811138, "low": 3287.881246, "close": 3400.842773, "volume": 17811}, "trend_line": 3223.369816, "activity_lines": {"activity_5": 3405.107975, "activity_10": 3384.739165, "activity_20": 3360.280384, "activity_30": 3308.065734}, "trend_signal": 1, "fair_value": 2657.230063, "relative_strength": -10.110527, "rate_of_change": 0.5686839494225768, "market_dynamics": -0.219202, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3402.841977, "high": 3468.819524, "low": 3294.87871, "close": 3386.847412, "volume": 4805}, "trend_line": 3236.565324, "activity_lines": {"activity_5": 3392.112353, "activity_10": 3386.792986, "activity_20": 3365.959392, "activity_30": 3318.612675}, "trend_signal": 1, "fair_value": 2655.762675, "relative_strength": -9.739134, "rate_of_change": 0.4093699684876694, "market_dynamics": -0.487173, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3386.847482, "high": 3447.826731, "low": 3040.965274, "close": 3161.924072, "volume": 10393}, "trend_line": 3240.897184, "activity_lines": {"activity_5": 3308.340869, "activity_10": 3347.151931, "activity_20": 3349.493567, "activity_30": 3313.797111}, "trend_signal": 1, "fair_value": 2652.161973, "relative_strength": -13.251141, "rate_of_change": 0.13384126585914627, "market_dynamics": -0.716085, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3173.920018, "high": 3325.868164, "low": 3120.938054, "close": 3325.868164, "volume": 9822}, "trend_line": 3251.027067, "activity_lines": {"activity_5": 3304.875358, "activity_10": 3343.244149, "activity_20": 3348.984206, "activity_30": 3319.279109}, "trend_signal": 1, "fair_value": 2649.631404, "relative_strength": -9.690049, "rate_of_change": 0.31256415815997896, "market_dynamics": -0.835898, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3304.875466, "high": 3303.875807, "low": 3120.938054, "close": 3243.89624, "volume": 16788}, "trend_line": 3259.624145, "activity_lines": {"activity_5": 3278.884245, "activity_10": 3325.286639, "activity_20": 3339.972994, "activity_30": 3318.819056}, "trend_signal": 1, "fair_value": 2646.665011, "relative_strength": -12.784444, "rate_of_change": 0.26444190782863874, "market_dynamics": -1.020618, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3243.896141, "high": 3317.870995, "low": 3194.912809, "close": 3288.880859, "volume": 73459}, "trend_line": 3271.45345, "activity_lines": {"activity_5": 3273.885954, "activity_10": 3313.127139, "activity_20": 3335.360278, "activity_30": 3320.706586}, "trend_signal": 1, "fair_value": 2644.672074, "relative_strength": -13.444987, "rate_of_change": 0.36290395683026666, "market_dynamics": -0.950677, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3313.87243, "high": 3348.86055, "low": 3203.909846, "close": 3317.871094, "volume": 60778}, "trend_line": 3284.349064, "activity_lines": {"activity_5": 3286.015202, "activity_10": 3306.620281, "activity_20": 3333.075351, "activity_30": 3323.701273}, "trend_signal": 1, "fair_value": 2644.25437, "relative_strength": -11.791434, "rate_of_change": 0.39418607652815674, "market_dynamics": -0.770611, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3294.878818, "high": 3422.835395, "low": 3288.880859, "close": 3396.844238, "volume": 21051}, "trend_line": 3301.843115, "activity_lines": {"activity_5": 3329.067252, "activity_10": 3316.87136, "activity_20": 3338.05938, "activity_30": 3330.959026}, "trend_signal": 1, "fair_value": 2645.220079, "relative_strength": -10.792062, "rate_of_change": 0.5326489559758965, "market_dynamics": -0.664184, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3516.803377, "high": 3558.788983, "low": 3396.844145, "close": 3547.792725, "volume": 41706}, "trend_line": 3321.76967, "activity_lines": {"activity_5": 3406.774121, "activity_10": 3357.293963, "activity_20": 3357.286166, "activity_30": 3346.826743}, "trend_signal": 1, "fair_value": 2645.552722, "relative_strength": -4.37577, "rate_of_change": 0.6034979345164923, "market_dynamics": -0.220245, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3586.779547, "high": 3586.779547, "low": 3399.843154, "close": 3553.790771, "volume": 768}, "trend_line": 3331.399731, "activity_lines": {"activity_5": 3471.685368, "activity_10": 3396.080775, "activity_20": 3376.046454, "activity_30": 3361.795846}, "trend_signal": 1, "fair_value": 2646.410422, "relative_strength": -4.45212, "rate_of_change": 0.2899075479848018, "market_dynamics": -0.031802, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3598.775327, "high": 3615.769663, "low": 3451.825448, "close": 3535.796875, "volume": 5303}, "trend_line": 3343.462296, "activity_lines": {"activity_5": 3509.939014, "activity_10": 3427.597328, "activity_20": 3391.779198, "activity_30": 3374.982758}, "trend_signal": 1, "fair_value": 2647.485719, "relative_strength": -9.555065, "rate_of_change": 0.36208698967443653, "market_dynamics": 0.168759, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3587.779157, "high": 3648.758325, "low": 3576.782899, "close": 3633.763428, "volume": 2816}, "trend_line": 3356.757772, "activity_lines": {"activity_5": 3564.387109, "activity_10": 3474.47227, "activity_20": 3416.35178, "activity_30": 3393.711864}, "trend_signal": 1, "fair_value": 2648.516719, "relative_strength": -8.973243, "rate_of_change": 0.39765592738718836, "market_dynamics": 0.414858, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3665.752542, "high": 3665.752542, "low": 3593.777091, "close": 3598.775391, "volume": 3016}, "trend_line": 3368.920296, "activity_lines": {"activity_5": 3586.113037, "activity_10": 3510.496369, "activity_20": 3436.206925, "activity_30": 3409.325904}, "trend_signal": 1, "fair_value": 2650.200613, "relative_strength": -7.844132, "rate_of_change": 0.36232951038207495, "market_dynamics": 0.393626, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3541.794859, "high": 3623.766823, "low": 3348.860529, "close": 3388.846924, "volume": 6886}, "trend_line": 3375.884595, "activity_lines": {"activity_5": 3524.400733, "activity_10": 3500.408905, "activity_20": 3435.540492, "activity_30": 3410.611492}, "trend_signal": 1, "fair_value": 2650.91017, "relative_strength": -12.633648, "rate_of_change": 0.20672198770238315, "market_dynamics": 0.302221, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3409.839786, "high": 3575.783203, "low": 3398.843365, "close": 3575.783203, "volume": 3744}, "trend_line": 3386.14777, "activity_lines": {"activity_5": 3535.596908, "activity_10": 3523.164786, "activity_20": 3452.60135, "activity_30": 3423.508177}, "trend_signal": 1, "fair_value": 2653.042133, "relative_strength": -9.604135, "rate_of_change": 0.30401439122654744, "market_dynamics": 0.359818, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3575.783299, "high": 3587.779217, "low": 3400.842773, "close": 3400.842773, "volume": 4568}, "trend_line": 3392.912134, "activity_lines": {"activity_5": 3487.013444, "activity_10": 3508.079008, "activity_20": 3450.797202, "activity_30": 3424.456242}, "trend_signal": 1, "fair_value": 2653.418811, "relative_strength": -15.179412, "rate_of_change": 0.19976576509536426, "market_dynamics": 0.167666, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3412.838736, "high": 3501.80833, "low": 3373.851847, "close": 3483.814453, "volume": 8392}, "trend_line": 3400.209652, "activity_lines": {"activity_5": 3475.084147, "activity_10": 3506.043319, "activity_20": 3456.461933, "activity_30": 3430.320907}, "trend_signal": 1, "fair_value": 2655.00605, "relative_strength": -15.124221, "rate_of_change": 0.21508125503375777, "market_dynamics": 0.080411, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3483.814413, "high": 3567.785907, "low": 3354.858424, "close": 3428.833252, "volume": 3593}, "trend_line": 3402.208968, "activity_lines": {"activity_5": 3454.824381, "activity_10": 3490.993896, "activity_20": 3456.72851, "activity_30": 3432.167591}, "trend_signal": 1, "fair_value": 2656.740259, "relative_strength": -14.220484, "rate_of_change": 0.05879978603154404, "market_dynamics": 0.033827, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3428.833249, "high": 3428.833249, "low": 3323.868916, "close": 3338.86377, "volume": 4644}, "trend_line": 3402.508862, "activity_lines": {"activity_5": 3415.904264, "activity_10": 3459.004767, "activity_20": 3448.988279, "activity_30": 3428.080804}, "trend_signal": 1, "fair_value": 2659.389583, "relative_strength": -16.792232, "rate_of_change": 0.008814684895046757, "market_dynamics": -0.234499, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3405.841117, "high": 3504.807277, "low": 3398.843465, "close": 3503.807617, "volume": 4774}, "trend_line": 3410.039632, "activity_lines": {"activity_5": 3435.29764, "activity_10": 3460.804137, "activity_20": 3457.237843, "activity_30": 3434.616208}, "trend_signal": 1, "fair_value": 2665.817406, "relative_strength": -15.174693, "rate_of_change": 0.22132991581903622, "market_dynamics": -0.216419, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3368.853694, "high": 3435.830904, "low": 3288.880947, "close": 3343.862061, "volume": 3612}, "trend_line": 3407.073975, "activity_lines": {"activity_5": 3406.174203, "activity_10": 3434.431281, "activity_20": 3449.445249, "activity_30": 3430.346687}, "trend_signal": 0, "fair_value": 2671.303174, "relative_strength": -21.407047, "rate_of_change": -0.08696840271797146, "market_dynamics": -0.564268, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3247.894711, "high": 3376.851028, "low": 3247.894711, "close": 3314.87207, "volume": 6497}, "trend_line": 3406.140959, "activity_lines": {"activity_5": 3371.186149, "activity_10": 3406.277242, "activity_20": 3439.163039, "activity_30": 3424.398177}, "trend_signal": 0, "fair_value": 2676.737566, "relative_strength": -22.326433, "rate_of_change": -0.02738467103579553, "market_dynamics": -0.804828, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3341.862713, "high": 3383.848449, "low": 3293.879257, "close": 3376.85083, "volume": 16686}, "trend_line": 3402.442212, "activity_lines": {"activity_5": 3368.120508, "activity_10": 3395.190092, "activity_20": 3435.126309, "activity_30": 3422.508491}, "trend_signal": 0, "fair_value": 2682.607674, "relative_strength": -19.244642, "rate_of_change": -0.1085905440943882, "market_dynamics": -0.826917, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3383.848581, "high": 3579.781827, "low": 3383.848581, "close": 3524.800537, "volume": 13287}, "trend_line": 3407.507153, "activity_lines": {"activity_5": 3417.83693, "activity_10": 3415.037882, "activity_20": 3444.156566, "activity_30": 3430.402577}, "trend_signal": 1, "fair_value": 2689.074026, "relative_strength": -17.413019, "rate_of_change": 0.14886192577016177, "market_dynamics": -0.847648, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3524.800506, "high": 3575.783188, "low": 3298.877342, "close": 3391.845703, "volume": 28954}, "trend_line": 3416.803988, "activity_lines": {"activity_5": 3410.83929, "activity_10": 3408.240181, "activity_20": 3439.577161, "activity_30": 3429.392161}, "trend_signal": 0, "fair_value": 2693.221874, "relative_strength": -23.418607, "rate_of_change": 0.2728339100276014, "market_dynamics": -0.682152, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3391.845945, "high": 3465.820582, "low": 3338.863972, "close": 3389.846436, "volume": 8502}, "trend_line": 3419.469743, "activity_lines": {"activity_5": 3410.639356, "activity_10": 3404.423296, "activity_20": 3434.102829, "activity_30": 3427.652964}, "trend_signal": 0, "fair_value": 2697.305684, "relative_strength": -25.233367, "rate_of_change": 0.07801896185330694, "market_dynamics": -0.590195, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3389.846504, "high": 3498.809522, "low": 3298.877392, "close": 3439.82959, "volume": 10259}, "trend_line": 3419.136523, "activity_lines": {"activity_5": 3424.034847, "activity_10": 3409.89419, "activity_20": 3432.908008, "activity_30": 3428.966502}, "trend_signal": 0, "fair_value": 2703.874028, "relative_strength": -23.997289, "rate_of_change": -0.00974478574293918, "market_dynamics": -0.532502, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3301.876438, "high": 3687.74513, "low": 3301.876438, "close": 3622.767334, "volume": 11728}, "trend_line": 3421.668994, "activity_lines": {"activity_5": 3490.079085, "activity_10": 3449.426216, "activity_20": 3448.555075, "activity_30": 3442.103974}, "trend_signal": 1, "fair_value": 2711.813536, "relative_strength": -19.897937, "rate_of_change": 0.07406756012708027, "market_dynamics": -0.302268, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3622.76729, "high": 3618.768651, "low": 3357.857354, "close": 3519.802246, "volume": 29793}, "trend_line": 3425.734277, "activity_lines": {"activity_5": 3505.407194, "activity_10": 3466.711244, "activity_20": 3453.320118, "activity_30": 3448.435152}, "trend_signal": 1, "fair_value": 2719.182649, "relative_strength": -22.705736, "rate_of_change": 0.11880994354300503, "market_dynamics": -0.080832, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3519.802348, "high": 3558.789082, "low": 3373.851954, "close": 3498.809326, "volume": 9796}, "trend_line": 3431.232406, "activity_lines": {"activity_5": 3514.070882, "activity_10": 3476.889586, "activity_20": 3456.219124, "activity_30": 3453.149671}, "trend_signal": 1, "fair_value": 2726.455607, "relative_strength": -24.948981, "rate_of_change": 0.16049490577578918, "market_dynamics": 0.201632, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3498.809493, "high": 3518.802691, "low": 3348.860352, "close": 3368.85376, "volume": 27890}, "trend_line": 3430.166105, "activity_lines": {"activity_5": 3472.28514, "activity_10": 3463.530522, "activity_20": 3447.003226, "activity_30": 3449.125242}, "trend_signal": 1, "fair_value": 2732.940337, "relative_strength": -28.328367, "rate_of_change": -0.031076326923694077, "market_dynamics": 0.302937, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3368.853568, "high": 3448.826353, "low": 3132.933919, "close": 3385.8479, "volume": 51382}, "trend_line": 3430.132788, "activity_lines": {"activity_5": 3437.563623, "activity_10": 3452.806907, "activity_20": 3440.200785, "activity_30": 3446.266003}, "trend_signal": 1, "fair_value": 2739.373934, "relative_strength": -25.509225, "rate_of_change": -0.0009712940709003139, "market_dynamics": 0.157664, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3385.847845, "high": 3638.761715, "low": 3387.847165, "close": 3610.77124, "volume": 27727}, "trend_line": 3445.09436, "activity_lines": {"activity_5": 3481.415332, "activity_10": 3481.687975, "activity_20": 3456.000164, "activity_30": 3457.920097}, "trend_signal": 1, "fair_value": 2748.184149, "relative_strength": -24.117242, "rate_of_change": 0.4361805482383022, "market_dynamics": 0.300078, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3610.771341, "high": 3637.762257, "low": 3299.877131, "close": 3523.801025, "volume": 11432}, "trend_line": 3451.692122, "activity_lines": {"activity_5": 3497.076709, "activity_10": 3490.503178, "activity_20": 3463.459542, "activity_30": 3462.997946}, "trend_signal": 1, "fair_value": 2756.974694, "relative_strength": -22.16045, "rate_of_change": 0.1915117935985903, "market_dynamics": 0.28083, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3523.801044, "high": 3635.762937, "low": 3307.874318, "close": 3549.791992, "volume": 16958}, "trend_line": 3461.888647, "activity_lines": {"activity_5": 3521.135156, "activity_10": 3504.062185, "activity_20": 3472.751612, "activity_30": 3469.32697}, "trend_signal": 1, "fair_value": 2765.137908, "relative_strength": -23.425092, "rate_of_change": 0.29540656117649805, "market_dynamics": 0.466583, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3549.791992, "high": 3879.6797, "low": 3419.83619, "close": 3475.817139, "volume": 27179}, "trend_line": 3468.119857, "activity_lines": {"activity_5": 3517.136475, "activity_10": 3501.299467, "activity_20": 3475.122226, "activity_30": 3470.225582}, "trend_signal": 1, "fair_value": 2772.308301, "relative_strength": -20.480044, "rate_of_change": 0.17999452424328422, "market_dynamics": 0.554026, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3475.817131, "high": 3568.785492, "low": 3358.857093, "close": 3469.819336, "volume": 15103}, "trend_line": 3473.184798, "activity_lines": {"activity_5": 3504.007633, "activity_10": 3495.883136, "activity_20": 3476.5646, "activity_30": 3470.335226}, "trend_signal": 0, "fair_value": 2779.081693, "relative_strength": -21.591036, "rate_of_change": 0.14604284767657713, "market_dynamics": 0.290542, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3469.819196, "high": 3649.0, "low": 3475.0, "close": 3649.0, "volume": 7979}, "trend_line": 3481.58999, "activity_lines": {"activity_5": 3545.007585, "activity_10": 3522.49984, "activity_20": 3495.138442, "activity_30": 3481.678142}, "trend_signal": 1, "fair_value": 2788.752172, "relative_strength": -21.537801, "rate_of_change": 0.2420024412418314, "market_dynamics": 0.386866, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3649.0, "high": 3652.0, "low": 3452.0, "close": 3625.0, "volume": 15751}, "trend_line": 3484.163566, "activity_lines": {"activity_5": 3575.458952, "activity_10": 3544.27595, "activity_20": 3510.378156, "activity_30": 3490.930401}, "trend_signal": 1, "fair_value": 2798.095858, "relative_strength": -20.689694, "rate_of_change": 0.07391955995370467, "market_dynamics": 0.456397, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3625.0, "high": 3692.0, "low": 3581.0, "close": 3646.0, "volume": 13736}, "trend_line": 3487.237207, "activity_lines": {"activity_5": 3606.163721, "activity_10": 3567.957555, "activity_20": 3526.255318, "activity_30": 3501.371461}, "trend_signal": 1, "fair_value": 2807.125775, "relative_strength": -18.661957, "rate_of_change": 0.08821747147561879, "market_dynamics": 0.60422, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3692.0, "high": 3788.0, "low": 3510.0, "close": 3723.0, "volume": 13460}, "trend_line": 3493.477311, "activity_lines": {"activity_5": 3656.121289, "activity_10": 3602.962966, "activity_20": 3548.788706, "activity_30": 3516.581964}, "trend_signal": 1, "fair_value": 2816.194492, "relative_strength": -17.374826, "rate_of_change": 0.17894119698752037, "market_dynamics": 0.962799, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3723.0, "high": 3800.0, "low": 3662.0, "close": 3789.0, "volume": 22191}, "trend_line": 3498.651864, "activity_lines": {"activity_5": 3711.6, "activity_10": 3643.529355, "activity_20": 3575.802389, "activity_30": 3535.647944}, "trend_signal": 1, "fair_value": 2825.891264, "relative_strength": -16.94123, "rate_of_change": 0.14812041239559756, "market_dynamics": 1.189773, "expectation": {"probability": 45.9047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3789.0, "high": 3785.0, "low": 3640.0, "close": 3712.0, "volume": 5987}, "trend_line": 3502.426017, "activity_lines": {"activity_5": 3720.133333, "activity_10": 3662.765705, "activity_20": 3593.224987, "activity_30": 3549.41234}, "trend_signal": 1, "fair_value": 2835.517206, "relative_strength": -15.470419, "rate_of_change": 0.10787449413971878, "market_dynamics": 1.217969, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3712.0, "high": 3779.0, "low": 3703.0, "close": 3754.0, "volume": 1124}, "trend_line": 3514.597786, "activity_lines": {"activity_5": 3738.466667, "activity_10": 3687.797896, "activity_20": 3613.051637, "activity_30": 3565.642919}, "trend_signal": 1, "fair_value": 2844.74621, "relative_strength": -13.974859, "rate_of_change": 0.3475239431445795, "market_dynamics": 1.252762, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3754.0, "high": 3947.0, "low": 3747.0, "close": 3845.0, "volume": 89656}, "trend_line": 3523.57168, "activity_lines": {"activity_5": 3778.533333, "activity_10": 3725.190106, "activity_20": 3640.453527, "activity_30": 3586.959191}, "trend_signal": 1, "fair_value": 2855.167066, "relative_strength": -12.399952, "rate_of_change": 0.25533203360414913, "market_dynamics": 1.368945, "expectation": {"probability": 46.7561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20eb0608-f6d4-479b-918d-1a26275bd05a/", "share_image": "https://sharemaestro.com/terminal/20eb0608-f6d4-479b-918d-1a26275bd05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}