{"ticker": {"uuid": "20ebf825-b890-4c39-aeb6-67d1111996f9", "symbol": "300308", "name": "Zhongji Innolight Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300308 rose 114.48%, moving from 541.38 to 1,161.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.86 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,161.16"}, {"label": "12-Week Change", "value": "114.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "107.86"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1054.98999, "high": 1209.98999, "low": 1025.550049, "close": 1161.160034, "volume": 131057317}, "trend_line": 657.436253, "activity_lines": {"activity_5": 1049.122005, "activity_10": 955.260154, "activity_20": 810.999947, "activity_30": 742.212898}, "trend_signal": 1, "fair_value": 245.19147, "relative_strength": 107.860542, "rate_of_change": 3.5042346806526625, "market_dynamics": 1.294141, "expectation": {"probability": 55.1465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 76.218659, "high": 98.579419, "low": 71.754421, "close": 92.600716, "volume": 264170857}, "trend_line": 42.958288, "activity_lines": {"activity_5": 83.439962, "activity_10": 76.930452, "activity_20": 61.6863, "activity_30": 52.788419}, "trend_signal": 1, "fair_value": 41.422969, "relative_strength": 156.478944, "rate_of_change": 5.325492155794492, "market_dynamics": 1.446796, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 92.600724, "high": 98.876393, "low": 84.216673, "close": 90.522026, "volume": 295728512}, "trend_line": 45.045887, "activity_lines": {"activity_5": 86.164695, "activity_10": 80.814093, "activity_20": 65.521037, "activity_30": 55.857047}, "trend_signal": 1, "fair_value": 41.588064, "relative_strength": 146.878005, "rate_of_change": 4.859595428942599, "market_dynamics": 1.26813, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 93.422299, "high": 111.655387, "low": 93.056059, "close": 105.617279, "volume": 240279289}, "trend_line": 47.605646, "activity_lines": {"activity_5": 93.046151, "activity_10": 86.419358, "activity_20": 70.489767, "activity_30": 59.764879}, "trend_signal": 1, "fair_value": 41.859802, "relative_strength": 174.864964, "rate_of_change": 5.682558765021098, "market_dynamics": 1.364569, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.934533, "high": 117.44843, "low": 102.353575, "close": 114.177711, "volume": 191682205}, "trend_line": 50.412478, "activity_lines": {"activity_5": 101.679048, "activity_10": 92.600752, "activity_20": 75.904797, "activity_30": 64.059851}, "trend_signal": 1, "fair_value": 42.208878, "relative_strength": 190.13911, "rate_of_change": 5.89600653670365, "market_dynamics": 1.424931, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.17771, "high": 155.111216, "low": 112.988361, "close": 153.624527, "volume": 198955316}, "trend_line": 54.56753, "activity_lines": {"activity_5": 121.022006, "activity_10": 104.938377, "activity_20": 84.664095, "activity_30": 70.718693}, "trend_signal": 1, "fair_value": 42.838254, "relative_strength": 252.657385, "rate_of_change": 8.242110217236291, "market_dynamics": 1.408253, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.687097, "high": 168.491394, "low": 152.098195, "close": 158.481033, "volume": 141776554}, "trend_line": 58.863347, "activity_lines": {"activity_5": 136.746199, "activity_10": 116.634642, "activity_20": 93.291019, "activity_30": 77.42279}, "trend_signal": 1, "fair_value": 43.487372, "relative_strength": 251.641108, "rate_of_change": 7.872478376792938, "market_dynamics": 1.379716, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.170665, "high": 156.597889, "low": 131.780117, "close": 146.141525, "volume": 241195651}, "trend_line": 62.791732, "activity_lines": {"activity_5": 143.965203, "activity_10": 124.402888, "activity_20": 100.136841, "activity_30": 83.05364}, "trend_signal": 1, "fair_value": 44.056825, "relative_strength": 209.659675, "rate_of_change": 6.673737054061853, "market_dynamics": 1.361009, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.468594, "high": 149.283385, "low": 135.021083, "close": 145.685608, "volume": 189652672}, "trend_line": 66.703929, "activity_lines": {"activity_5": 147.324267, "activity_10": 130.838332, "activity_20": 106.40807, "activity_30": 88.401632}, "trend_signal": 1, "fair_value": 44.593843, "relative_strength": 197.884494, "rate_of_change": 6.230433331573015, "market_dynamics": 1.333076, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.931318, "high": 158.183694, "low": 135.8239, "close": 154.011047, "volume": 230822003}, "trend_line": 70.907829, "activity_lines": {"activity_5": 150.787256, "activity_10": 137.758423, "activity_20": 112.935655, "activity_30": 94.034349}, "trend_signal": 1, "fair_value": 45.190333, "relative_strength": 194.919298, "rate_of_change": 6.302327408629864, "market_dynamics": 1.308289, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.732535, "high": 163.486244, "low": 124.594437, "close": 129.084244, "volume": 213788847}, "trend_line": 74.285125, "activity_lines": {"activity_5": 143.285754, "activity_10": 138.756976, "activity_20": 116.520236, "activity_30": 97.787666}, "trend_signal": 1, "fair_value": 45.621555, "relative_strength": 143.783645, "rate_of_change": 4.7629380953124185, "market_dynamics": 1.113193, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.004952, "high": 139.728928, "low": 123.494302, "close": 125.773895, "volume": 183570223}, "trend_line": 77.608828, "activity_lines": {"activity_5": 136.316822, "activity_10": 138.171399, "activity_20": 119.341861, "activity_30": 101.109522}, "trend_signal": 1, "fair_value": 45.990679, "relative_strength": 123.427393, "rate_of_change": 4.4742510697801325, "market_dynamics": 0.797748, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.978909, "high": 139.778487, "low": 122.899617, "close": 138.708069, "volume": 188073422}, "trend_line": 81.340573, "activity_lines": {"activity_5": 135.839757, "activity_10": 139.33434, "activity_20": 122.958158, "activity_30": 105.051409}, "trend_signal": 1, "fair_value": 46.495056, "relative_strength": 134.769237, "rate_of_change": 4.808402724494182, "market_dynamics": 0.497085, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.748767, "high": 145.358544, "low": 120.897545, "close": 120.897545, "volume": 165820360}, "trend_line": 84.43277, "activity_lines": {"activity_5": 129.921415, "activity_10": 136.382895, "activity_20": 124.380838, "activity_30": 107.603472}, "trend_signal": 1, "fair_value": 46.915936, "relative_strength": 106.305294, "rate_of_change": 3.8015431732943394, "market_dynamics": -0.010486, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.611143, "high": 128.727449, "low": 114.484962, "close": 114.484962, "volume": 167437999}, "trend_line": 87.331012, "activity_lines": {"activity_5": 123.518082, "activity_10": 131.987703, "activity_20": 124.863284, "activity_30": 109.542323}, "trend_signal": 1, "fair_value": 47.278137, "relative_strength": 96.18722, "rate_of_change": 3.4326032416086742, "market_dynamics": -0.37426, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.297685, "high": 125.426996, "low": 105.069262, "close": 106.000916, "volume": 199682085}, "trend_line": 89.907848, "activity_lines": {"activity_5": 116.921806, "activity_10": 126.04437, "activity_20": 124.270188, "activity_30": 110.746833}, "trend_signal": 1, "fair_value": 47.590866, "relative_strength": 82.650481, "rate_of_change": 2.950654001352922, "market_dynamics": -0.630647, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.988359, "high": 119.92624, "low": 108.558024, "close": 111.154785, "volume": 164409231}, "trend_line": 92.571683, "activity_lines": {"activity_5": 113.582376, "activity_10": 121.903988, "activity_20": 123.995479, "activity_30": 112.117603}, "trend_signal": 1, "fair_value": 47.947592, "relative_strength": 80.614565, "rate_of_change": 2.962850362072943, "market_dynamics": -0.912542, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.957592, "high": 112.472982, "low": 101.094843, "close": 104.316002, "volume": 110576331}, "trend_line": 94.895704, "activity_lines": {"activity_5": 108.937958, "activity_10": 117.380669, "activity_20": 122.853649, "activity_30": 112.875301}, "trend_signal": 1, "fair_value": 48.254055, "relative_strength": 68.278734, "rate_of_change": 2.510509612318491, "market_dynamics": -1.051218, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.307138, "high": 111.987326, "low": 96.545579, "close": 97.804306, "volume": 141521369}, "trend_line": 97.055462, "activity_lines": {"activity_5": 104.415779, "activity_10": 112.433868, "activity_20": 120.96347, "activity_30": 113.062953}, "trend_signal": 1, "fair_value": 48.506873, "relative_strength": 56.334835, "rate_of_change": 2.2759281073461564, "market_dynamics": -1.141276, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.121468, "high": 111.917945, "low": 92.858592, "close": 110.094276, "volume": 172504702}, "trend_line": 99.574732, "activity_lines": {"activity_5": 105.529806, "activity_10": 110.592177, "activity_20": 120.202252, "activity_30": 113.904166}, "trend_signal": 1, "fair_value": 48.838598, "relative_strength": 70.926938, "rate_of_change": 2.595701414516981, "market_dynamics": -1.162155, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.094268, "high": 118.271066, "low": 105.852251, "close": 114.772392, "volume": 143499521}, "trend_line": 102.231462, "activity_lines": {"activity_5": 108.495918, "activity_10": 110.399539, "activity_20": 119.731809, "activity_30": 114.884661}, "trend_signal": 1, "fair_value": 49.251959, "relative_strength": 74.613461, "rate_of_change": 2.6680764754656794, "market_dynamics": -1.16927, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.405671, "high": 115.941919, "low": 100.004614, "close": 101.461571, "volume": 146573321}, "trend_line": 104.481123, "activity_lines": {"activity_5": 106.440324, "activity_10": 108.046968, "activity_20": 117.804564, "activity_30": 114.83499}, "trend_signal": 1, "fair_value": 49.569728, "relative_strength": 51.569787, "rate_of_change": 2.20055641970571, "market_dynamics": -1.17194, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.450618, "high": 102.581538, "low": 92.392762, "close": 93.235222, "volume": 127855218}, "trend_line": 106.447004, "activity_lines": {"activity_5": 102.288829, "activity_10": 104.640739, "activity_20": 115.051662, "activity_30": 114.109448}, "trend_signal": 0, "fair_value": 49.854667, "relative_strength": 43.47812, "rate_of_change": 1.8815657255138907, "market_dynamics": -1.188423, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.307704, "high": 100.896631, "low": 86.644231, "close": 88.616577, "volume": 217351104}, "trend_line": 107.677556, "activity_lines": {"activity_5": 97.336503, "activity_10": 101.221535, "activity_20": 111.84597, "activity_30": 112.959098}, "trend_signal": 0, "fair_value": 50.106724, "relative_strength": 31.120603, "rate_of_change": 1.15602314180678, "market_dynamics": -1.16458, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.57693, "high": 90.351048, "low": 84.295271, "close": 87.863319, "volume": 143398765}, "trend_line": 108.662923, "activity_lines": {"activity_5": 92.745607, "activity_10": 98.252302, "activity_20": 108.649495, "activity_30": 111.68076}, "trend_signal": 0, "fair_value": 50.347088, "relative_strength": 26.669822, "rate_of_change": 0.9151089944872178, "market_dynamics": -1.235029, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.637427, "high": 104.266456, "low": 88.210204, "close": 100.638939, "volume": 200732506}, "trend_line": 109.6914, "activity_lines": {"activity_5": 93.895314, "activity_10": 98.089939, "activity_20": 106.795052, "activity_30": 111.163084}, "trend_signal": 0, "fair_value": 50.656497, "relative_strength": 40.468697, "rate_of_change": 0.9464838342329474, "market_dynamics": -1.050845, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.861131, "high": 107.547082, "low": 99.122512, "close": 104.652985, "volume": 151552389}, "trend_line": 110.98533, "activity_lines": {"activity_5": 97.325268, "activity_10": 98.754893, "activity_20": 105.575211, "activity_30": 110.838025}, "trend_signal": 0, "fair_value": 51.014438, "relative_strength": 43.062871, "rate_of_change": 1.179609340385849, "market_dynamics": -0.92903, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.730209, "high": 106.34782, "low": 93.027085, "close": 93.562294, "volume": 139396282}, "trend_line": 111.524186, "activity_lines": {"activity_5": 96.845563, "activity_10": 97.521572, "activity_20": 103.555438, "activity_30": 109.713958}, "trend_signal": 0, "fair_value": 51.316716, "relative_strength": 27.414526, "rate_of_change": 0.4855200232318952, "market_dynamics": -0.974799, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.175753, "high": 100.638929, "low": 92.31347, "close": 99.112595, "volume": 116089562}, "trend_line": 111.858382, "activity_lines": {"activity_5": 98.194154, "activity_10": 97.492918, "activity_20": 102.314643, "activity_30": 108.91321}, "trend_signal": 0, "fair_value": 51.62012, "relative_strength": 34.017962, "rate_of_change": 0.2996623530612505, "market_dynamics": -0.832401, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.627981, "high": 118.83601, "low": 97.923253, "close": 116.457306, "volume": 175440637}, "trend_line": 113.153807, "activity_lines": {"activity_5": 104.62458, "activity_10": 100.594062, "activity_20": 102.947501, "activity_30": 109.209915}, "trend_signal": 0, "fair_value": 52.046172, "relative_strength": 56.424101, "rate_of_change": 1.1580938118700792, "market_dynamics": -0.623483, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.199606, "high": 120.421799, "low": 107.596635, "close": 109.073418, "volume": 152716438}, "trend_line": 114.28757, "activity_lines": {"activity_5": 106.687445, "activity_10": 102.236989, "activity_20": 103.055959, "activity_30": 108.946664}, "trend_signal": 0, "fair_value": 52.43226, "relative_strength": 45.863035, "rate_of_change": 1.001966288239866, "market_dynamics": -0.390153, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.151669, "high": 116.85375, "low": 106.486574, "close": 109.410393, "volume": 125020031}, "trend_line": 114.847892, "activity_lines": {"activity_5": 108.300336, "activity_10": 104.044802, "activity_20": 103.291799, "activity_30": 108.632007}, "trend_signal": 0, "fair_value": 52.826744, "relative_strength": 45.598832, "rate_of_change": 0.49027378917934755, "market_dynamics": -0.123496, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.124007, "high": 114.90124, "low": 104.672808, "close": 111.908043, "volume": 92143118}, "trend_line": 115.560759, "activity_lines": {"activity_5": 110.428617, "activity_10": 106.162208, "activity_20": 103.843432, "activity_30": 108.44234}, "trend_signal": 0, "fair_value": 53.221114, "relative_strength": 41.085705, "rate_of_change": 0.620705341287416, "market_dynamics": 0.101976, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.848569, "high": 113.761442, "low": 98.31969, "close": 99.142326, "volume": 71102575}, "trend_line": 115.344928, "activity_lines": {"activity_5": 107.078608, "activity_10": 105.61907, "activity_20": 103.306902, "activity_30": 107.383086}, "trend_signal": 0, "fair_value": 53.521244, "relative_strength": 28.082863, "rate_of_change": -0.18676841677719383, "market_dynamics": -0.076977, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.914367, "high": 103.552843, "low": 96.951934, "close": 99.667625, "volume": 80256011}, "trend_line": 114.861258, "activity_lines": {"activity_5": 103.901717, "activity_10": 104.980063, "activity_20": 102.923997, "activity_30": 106.371647}, "trend_signal": 0, "fair_value": 53.828206, "relative_strength": 27.974404, "rate_of_change": -0.4193248965398716, "market_dynamics": -0.191164, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.478272, "high": 112.572083, "low": 95.970732, "close": 110.014977, "volume": 117740481}, "trend_line": 113.407607, "activity_lines": {"activity_5": 105.293256, "activity_10": 106.00777, "activity_20": 103.597112, "activity_30": 106.058984}, "trend_signal": 0, "fair_value": 54.222094, "relative_strength": 41.467425, "rate_of_change": -1.2655711989503091, "market_dynamics": -0.124219, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.970621, "high": 118.142214, "low": 108.012909, "close": 114.930969, "volume": 142343166}, "trend_line": 111.955938, "activity_lines": {"activity_5": 108.260688, "activity_10": 107.758819, "activity_20": 104.719303, "activity_30": 106.157265}, "trend_signal": 0, "fair_value": 54.638487, "relative_strength": 44.824548, "rate_of_change": -1.2800455263992965, "market_dynamics": 0.029147, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.641475, "high": 114.970623, "low": 95.841884, "close": 108.875183, "volume": 155421524}, "trend_line": 110.713726, "activity_lines": {"activity_5": 108.841487, "activity_10": 108.221944, "activity_20": 105.24677, "activity_30": 105.958507}, "trend_signal": 0, "fair_value": 54.992064, "relative_strength": 45.7845, "rate_of_change": -1.1095543677192086, "market_dynamics": 0.290007, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.041607, "high": 135.784245, "low": 106.912764, "close": 125.872986, "volume": 134701455}, "trend_line": 110.053306, "activity_lines": {"activity_5": 115.29041, "activity_10": 111.497163, "activity_20": 107.371365, "activity_30": 106.936524}, "trend_signal": 0, "fair_value": 55.45038, "relative_strength": 50.289319, "rate_of_change": -0.5965114027505386, "market_dynamics": 0.679816, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.775384, "high": 161.54363, "low": 132.672123, "close": 146.419037, "volume": 222553572}, "trend_line": 109.800239, "activity_lines": {"activity_5": 126.805973, "activity_10": 118.021475, "activity_20": 111.319067, "activity_30": 109.2827}, "trend_signal": 0, "fair_value": 56.035616, "relative_strength": 65.579294, "rate_of_change": -0.22994947557504675, "market_dynamics": 1.069838, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.769608, "high": 163.238432, "low": 140.769608, "close": 159.670425, "volume": 193165602}, "trend_line": 110.819778, "activity_lines": {"activity_5": 139.621904, "activity_10": 126.410371, "activity_20": 116.355831, "activity_30": 112.500131}, "trend_signal": 1, "fair_value": 56.73288, "relative_strength": 68.874551, "rate_of_change": 0.9285398732146609, "market_dynamics": 1.366605, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.63593, "high": 178.303558, "low": 158.689174, "close": 173.437149, "volume": 184657562}, "trend_line": 112.408553, "activity_lines": {"activity_5": 153.716381, "activity_10": 136.382362, "activity_20": 122.489911, "activity_30": 116.539962}, "trend_signal": 1, "fair_value": 57.545413, "relative_strength": 79.357641, "rate_of_change": 1.433656544592607, "market_dynamics": 1.674523, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.547763, "high": 178.799134, "low": 158.352209, "close": 175.786118, "volume": 172196424}, "trend_line": 113.644488, "activity_lines": {"activity_5": 164.693435, "activity_10": 145.617316, "activity_20": 128.504961, "activity_30": 120.628837}, "trend_signal": 1, "fair_value": 58.354423, "relative_strength": 72.258597, "rate_of_change": 1.099502633042521, "market_dynamics": 1.841783, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.16376, "high": 184.428715, "low": 164.526908, "close": 166.192001, "volume": 146371421}, "trend_line": 115.154303, "activity_lines": {"activity_5": 168.011721, "activity_10": 151.946466, "activity_20": 133.213187, "activity_30": 124.018999}, "trend_signal": 1, "fair_value": 59.096011, "relative_strength": 59.498335, "rate_of_change": 1.3285422166713472, "market_dynamics": 1.752225, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.469524, "high": 171.246721, "low": 148.668875, "close": 155.1707, "volume": 134150214}, "trend_line": 116.510495, "activity_lines": {"activity_5": 164.968305, "activity_10": 155.052657, "activity_20": 136.502358, "activity_30": 126.600702}, "trend_signal": 1, "fair_value": 59.801592, "relative_strength": 48.010799, "rate_of_change": 1.177717171367888, "market_dynamics": 1.535628, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.389755, "high": 164.52691, "low": 154.248952, "close": 154.714783, "volume": 57879195}, "trend_line": 118.13429, "activity_lines": {"activity_5": 161.189474, "activity_10": 157.066808, "activity_20": 139.427597, "activity_30": 129.065495}, "trend_signal": 1, "fair_value": 60.523776, "relative_strength": 42.460328, "rate_of_change": 1.3936898989228281, "market_dynamics": 1.19803, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.219206, "high": 172.753259, "low": 154.219206, "close": 167.827362, "volume": 105433112}, "trend_line": 120.023376, "activity_lines": {"activity_5": 162.111877, "activity_10": 160.65234, "activity_20": 143.344149, "activity_30": 132.271499}, "trend_signal": 1, "fair_value": 61.357224, "relative_strength": 56.343195, "rate_of_change": 1.599100481325114, "market_dynamics": 0.949812, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.301018, "high": 174.735517, "low": 161.603073, "close": 169.185211, "volume": 96053088}, "trend_line": 122.185683, "activity_lines": {"activity_5": 163.860884, "activity_10": 163.523001, "activity_20": 147.089189, "activity_30": 135.443231}, "trend_signal": 1, "fair_value": 62.209896, "relative_strength": 53.589147, "rate_of_change": 1.8015715538613066, "market_dynamics": 0.830694, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.624528, "high": 186.311852, "low": 149.541094, "close": 183.219543, "volume": 143925340}, "trend_line": 125.032858, "activity_lines": {"activity_5": 170.728061, "activity_10": 167.848813, "activity_20": 151.810724, "activity_30": 139.380899}, "trend_signal": 1, "fair_value": 63.152342, "relative_strength": 59.526619, "rate_of_change": 2.3302034494499715, "market_dynamics": 0.948414, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.29205, "high": 191.168382, "low": 183.8737, "close": 184.656677, "volume": 41566122}, "trend_line": 127.518271, "activity_lines": {"activity_5": 176.939113, "activity_10": 171.393257, "activity_20": 156.268619, "activity_30": 143.227597}, "trend_signal": 1, "fair_value": 64.097828, "relative_strength": 55.628574, "rate_of_change": 1.9878078768702494, "market_dynamics": 1.060233, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.217897, "high": 136.357686, "low": 118.000628, "close": 121.200546, "volume": 140469396}, "trend_line": 127.732543, "activity_lines": {"activity_5": 160.03239, "activity_10": 162.704994, "activity_20": 154.358314, "activity_30": 142.820002}, "trend_signal": 1, "fair_value": 64.649015, "relative_strength": -0.078921, "rate_of_change": 0.16803239121710506, "market_dynamics": 0.670687, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.120886, "high": 124.598701, "low": 116.266156, "close": 120.76162, "volume": 135320993}, "trend_line": 128.375878, "activity_lines": {"activity_5": 145.213641, "activity_10": 154.636377, "activity_20": 152.348459, "activity_30": 142.370265}, "trend_signal": 1, "fair_value": 65.208977, "relative_strength": -1.056272, "rate_of_change": 0.5036578657954013, "market_dynamics": 0.209359, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.643068, "high": 127.642872, "low": 116.797109, "close": 117.087364, "volume": 141401781}, "trend_line": 129.170949, "activity_lines": {"activity_5": 132.307856, "activity_10": 146.857452, "activity_20": 149.93462, "activity_30": 141.641974}, "trend_signal": 1, "fair_value": 65.754079, "relative_strength": -2.007337, "rate_of_change": 0.6193305256303736, "market_dynamics": -0.399677, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.597101, "high": 120.981087, "low": 109.406152, "close": 111.338852, "volume": 116384354}, "trend_line": 129.928358, "activity_lines": {"activity_5": 120.95909, "activity_10": 139.100592, "activity_20": 146.948642, "activity_30": 140.491516}, "trend_signal": 0, "fair_value": 66.252316, "relative_strength": -6.720325, "rate_of_change": 0.5863617213186191, "market_dynamics": -0.935703, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.979488, "high": 129.115048, "low": 112.797218, "close": 118.769547, "volume": 160409550}, "trend_line": 130.958566, "activity_lines": {"activity_5": 116.879268, "activity_10": 133.692098, "activity_20": 144.612269, "activity_30": 139.771593}, "trend_signal": 0, "fair_value": 66.801147, "relative_strength": -0.010377, "rate_of_change": 0.7929046559643181, "market_dynamics": -0.951785, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.252771, "high": 139.609616, "low": 116.294979, "close": 137.44313, "volume": 125916831}, "trend_line": 132.185372, "activity_lines": {"activity_5": 123.416449, "activity_10": 132.340639, "activity_20": 143.963372, "activity_30": 140.189952}, "trend_signal": 0, "fair_value": 67.46187, "relative_strength": 14.849568, "rate_of_change": 0.9367894269703676, "market_dynamics": -0.909661, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.126406, "high": 150.551412, "low": 139.142533, "close": 142.114014, "volume": 141461504}, "trend_line": 133.434073, "activity_lines": {"activity_5": 130.427753, "activity_10": 132.152463, "activity_20": 143.62871, "activity_30": 140.830509}, "trend_signal": 0, "fair_value": 68.14, "relative_strength": 20.295692, "rate_of_change": 0.9446589899523914, "market_dynamics": -0.778656, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.300382, "high": 145.582398, "low": 132.722567, "close": 137.025742, "volume": 113672270}, "trend_line": 134.882855, "activity_lines": {"activity_5": 134.319473, "activity_10": 131.506661, "activity_20": 142.680008, "activity_30": 141.06223}, "trend_signal": 0, "fair_value": 68.765799, "relative_strength": 18.489877, "rate_of_change": 1.0857661520981932, "market_dynamics": -0.638068, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.499032, "high": 146.745142, "low": 136.161127, "close": 140.623306, "volume": 102959083}, "trend_line": 136.266545, "activity_lines": {"activity_5": 138.081156, "activity_10": 132.09968, "activity_20": 141.939881, "activity_30": 141.432581}, "trend_signal": 0, "fair_value": 69.406722, "relative_strength": 23.40819, "rate_of_change": 1.0258457236837115, "market_dynamics": -0.572428, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.184871, "high": 158.690662, "low": 141.507798, "close": 149.189896, "volume": 124137518}, "trend_line": 137.357631, "activity_lines": {"activity_5": 142.746073, "activity_10": 135.024737, "activity_20": 141.94538, "activity_30": 142.266346}, "trend_signal": 0, "fair_value": 70.117774, "relative_strength": 27.906818, "rate_of_change": 0.8006998342843359, "market_dynamics": -0.443705, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.083031, "high": 150.432147, "low": 132.42442, "close": 134.143692, "volume": 128398638}, "trend_line": 138.193307, "activity_lines": {"activity_5": 140.367564, "activity_10": 135.858972, "activity_20": 140.504713, "activity_30": 142.058995}, "trend_signal": 0, "fair_value": 70.726442, "relative_strength": 14.091176, "rate_of_change": 0.6083943017334119, "market_dynamics": -0.435925, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.169779, "high": 136.230694, "low": 120.101243, "close": 123.480186, "volume": 119857631}, "trend_line": 138.6623, "activity_lines": {"activity_5": 134.654516, "activity_10": 134.519057, "activity_20": 138.17003, "activity_30": 141.109761}, "trend_signal": 0, "fair_value": 71.284492, "relative_strength": 8.687157, "rate_of_change": 0.3393746124043354, "market_dynamics": -0.451794, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.221806, "high": 134.610802, "low": 117.944699, "close": 118.242844, "volume": 136929729}, "trend_line": 138.87346, "activity_lines": {"activity_5": 128.437943, "activity_10": 132.17747, "activity_20": 135.574442, "activity_30": 139.792377}, "trend_signal": 0, "fair_value": 71.814586, "relative_strength": 4.32217, "rate_of_change": 0.15228364162429636, "market_dynamics": -0.51719, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.339643, "high": 116.513616, "low": 108.314733, "close": 111.832794, "volume": 147039303}, "trend_line": 139.296476, "activity_lines": {"activity_5": 121.336879, "activity_10": 128.649411, "activity_20": 132.642389, "activity_30": 138.047818}, "trend_signal": 0, "fair_value": 72.302076, "relative_strength": 0.255828, "rate_of_change": 0.30460535800002264, "market_dynamics": -0.673929, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.653908, "high": 121.134809, "low": 111.653908, "close": 119.216766, "volume": 106126671}, "trend_line": 139.948114, "activity_lines": {"activity_5": 118.616507, "activity_10": 126.454911, "activity_20": 130.672425, "activity_30": 136.752353}, "trend_signal": 0, "fair_value": 72.859813, "relative_strength": 7.136432, "rate_of_change": 0.46780652225544544, "market_dynamics": -0.762741, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.449076, "high": 124.404418, "low": 117.765809, "close": 119.17701, "volume": 72016219}, "trend_line": 140.253515, "activity_lines": {"activity_5": 117.881091, "activity_10": 124.245051, "activity_20": 128.869883, "activity_30": 135.412282}, "trend_signal": 0, "fair_value": 73.406437, "relative_strength": 8.76851, "rate_of_change": 0.2182244485266798, "market_dynamics": -0.813037, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.045363, "high": 121.611831, "low": 101.666179, "close": 108.225296, "volume": 126383733}, "trend_line": 140.029993, "activity_lines": {"activity_5": 114.492883, "activity_10": 120.376083, "activity_20": 126.193549, "activity_30": 133.345945}, "trend_signal": 0, "fair_value": 73.830845, "relative_strength": -3.476906, "rate_of_change": -0.1593699808521752, "market_dynamics": -0.815733, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.877461, "high": 108.69238, "low": 97.392823, "close": 98.804016, "volume": 99446780}, "trend_line": 139.694287, "activity_lines": {"activity_5": 108.981241, "activity_10": 115.410312, "activity_20": 122.903769, "activity_30": 130.686204}, "trend_signal": 0, "fair_value": 74.200731, "relative_strength": -9.738157, "rate_of_change": -0.23973863942133286, "market_dynamics": -0.905058, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.989098, "high": 115.976958, "low": 97.154306, "close": 115.221672, "volume": 129662414}, "trend_line": 139.339243, "activity_lines": {"activity_5": 110.238073, "activity_10": 114.124511, "activity_20": 121.512725, "activity_30": 129.107326}, "trend_signal": 0, "fair_value": 74.684064, "relative_strength": 6.62095, "rate_of_change": -0.25415785256843926, "market_dynamics": -0.870426, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.293683, "high": 115.49993, "low": 105.999174, "close": 108.324661, "volume": 58532322}, "trend_line": 138.069431, "activity_lines": {"activity_5": 108.969976, "activity_10": 112.046555, "activity_20": 119.788621, "activity_30": 127.106385}, "trend_signal": 0, "fair_value": 75.140797, "relative_strength": -1.35629, "rate_of_change": -0.911309673183743, "market_dynamics": -0.992786, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.509756, "high": 136.826971, "low": 106.824028, "close": 132.772263, "volume": 153661712}, "trend_line": 137.172825, "activity_lines": {"activity_5": 116.57722, "activity_10": 115.156622, "activity_20": 120.756346, "activity_30": 126.764632}, "trend_signal": 0, "fair_value": 75.763335, "relative_strength": 1.98967, "rate_of_change": -0.6493877707079271, "market_dynamics": -0.754367, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.157379, "high": 154.536562, "low": 131.182162, "close": 153.900528, "volume": 61306531}, "trend_line": 136.521605, "activity_lines": {"activity_5": 130.320869, "activity_10": 122.133127, "activity_20": 123.681184, "activity_30": 127.843839}, "trend_signal": 0, "fair_value": 76.516134, "relative_strength": 6.257515, "rate_of_change": -0.47474417764596966, "market_dynamics": -0.317195, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.648837, "high": 184.67865, "low": 155.719205, "close": 158.650925, "volume": 222281104}, "trend_line": 135.950432, "activity_lines": {"activity_5": 142.602968, "activity_10": 129.420243, "activity_20": 126.900636, "activity_30": 129.271537}, "trend_signal": 0, "fair_value": 77.308348, "relative_strength": 13.940299, "rate_of_change": -0.41837553843583036, "market_dynamics": 0.224482, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.014879, "high": 175.90336, "low": 146.745152, "close": 166.959122, "volume": 196538464}, "trend_line": 135.976002, "activity_lines": {"activity_5": 153.664672, "activity_10": 137.483249, "activity_20": 130.713423, "activity_30": 131.272098}, "trend_signal": 0, "fair_value": 78.159564, "relative_strength": 15.499869, "rate_of_change": 0.01880832566974679, "market_dynamics": 0.948875, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.369039, "high": 170.735592, "low": 152.698019, "close": 155.391235, "volume": 239036095}, "trend_line": 135.983353, "activity_lines": {"activity_5": 157.42125, "activity_10": 142.440705, "activity_20": 133.159648, "activity_30": 132.524694}, "trend_signal": 0, "fair_value": 78.936942, "relative_strength": 4.141879, "rate_of_change": 0.005406100997144986, "market_dynamics": 1.255257, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.401165, "high": 155.778816, "low": 137.94004, "close": 139.858078, "volume": 194467416}, "trend_line": 135.48813, "activity_lines": {"activity_5": 152.862338, "activity_10": 143.916233, "activity_20": 133.952136, "activity_30": 132.774676}, "trend_signal": 0, "fair_value": 79.613297, "relative_strength": -5.352898, "rate_of_change": -0.3641791359564296, "market_dynamics": 1.343922, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.110275, "high": 150.283074, "low": 135.515148, "close": 141.328903, "volume": 203846326}, "trend_line": 134.604848, "activity_lines": {"activity_5": 148.321313, "activity_10": 145.283165, "activity_20": 134.873203, "activity_30": 133.1515}, "trend_signal": 0, "fair_value": 80.297944, "relative_strength": -10.863096, "rate_of_change": -0.6519257443438095, "market_dynamics": 1.208577, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.126412, "high": 157.100574, "low": 137.164879, "close": 139.629501, "volume": 242643737}, "trend_line": 133.619658, "activity_lines": {"activity_5": 144.05193, "activity_10": 145.73923, "activity_20": 135.636161, "activity_30": 133.475671}, "trend_signal": 0, "fair_value": 80.976937, "relative_strength": -8.911633, "rate_of_change": -0.731912716843614, "market_dynamics": 1.116941, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.13879, "high": 140.613385, "low": 129.06535, "close": 131.460434, "volume": 166749802}, "trend_line": 131.894354, "activity_lines": {"activity_5": 138.327618, "activity_10": 143.967729, "activity_20": 135.608713, "activity_30": 133.336366}, "trend_signal": 1, "fair_value": 81.612464, "relative_strength": -11.94212, "rate_of_change": -1.2912052207168456, "market_dynamics": 0.853722, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.679064, "high": 132.971013, "low": 121.741022, "close": 125.944824, "volume": 152412671}, "trend_line": 129.937292, "activity_lines": {"activity_5": 133.13135, "activity_10": 140.89814, "activity_20": 135.099602, "activity_30": 132.952526}, "trend_signal": 1, "fair_value": 82.211057, "relative_strength": -17.274549, "rate_of_change": -1.4838102925921903, "market_dynamics": 0.620672, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.19702, "high": 133.626925, "low": 126.511282, "close": 130.695206, "volume": 125328581}, "trend_line": 130.253781, "activity_lines": {"activity_5": 131.481636, "activity_10": 138.37189, "activity_20": 135.153599, "activity_30": 133.001423}, "trend_signal": 1, "fair_value": 82.82836, "relative_strength": -15.799331, "rate_of_change": 0.24357056787053097, "market_dynamics": 0.401754, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.734963, "high": 130.804523, "low": 119.365834, "close": 126.312523, "volume": 195054275}, "trend_line": 130.438811, "activity_lines": {"activity_5": 128.981885, "activity_10": 135.086553, "activity_20": 134.806619, "activity_30": 132.747149}, "trend_signal": 0, "fair_value": 83.414475, "relative_strength": -17.984595, "rate_of_change": 0.14205345793377266, "market_dynamics": 0.17853, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.177136, "high": 129.661643, "low": 121.045367, "close": 126.312523, "volume": 157572707}, "trend_line": 130.746316, "activity_lines": {"activity_5": 127.483227, "activity_10": 132.302816, "activity_20": 134.446151, "activity_30": 132.480936}, "trend_signal": 0, "fair_value": 84.010817, "relative_strength": -17.499453, "rate_of_change": 0.23574655245824067, "market_dynamics": 0.021231, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.697642, "high": 140.682931, "low": 127.38583, "close": 136.002121, "volume": 199880603}, "trend_line": 131.568425, "activity_lines": {"activity_5": 130.102233, "activity_10": 131.868796, "activity_20": 134.970076, "activity_30": 132.820021}, "trend_signal": 0, "fair_value": 84.641498, "relative_strength": -11.387908, "rate_of_change": 0.6287817700347161, "market_dynamics": 0.082272, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.145002, "high": 137.443146, "low": 119.952172, "close": 122.247871, "volume": 129538496}, "trend_line": 131.684369, "activity_lines": {"activity_5": 127.833711, "activity_10": 129.496857, "activity_20": 134.06898, "activity_30": 132.218695}, "trend_signal": 0, "fair_value": 85.178076, "relative_strength": -14.279092, "rate_of_change": 0.0881244873152606, "market_dynamics": -0.211252, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.106273, "high": 127.803245, "low": 112.101127, "close": 112.429077, "volume": 166612199}, "trend_line": 130.850568, "activity_lines": {"activity_5": 122.53872, "activity_10": 125.942289, "activity_20": 132.218326, "activity_30": 130.976418}, "trend_signal": 0, "fair_value": 85.654492, "relative_strength": -20.413752, "rate_of_change": -0.6331814522344669, "market_dynamics": -0.565527, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.517229, "high": 119.832928, "low": 108.106035, "close": 116.175728, "volume": 219121530}, "trend_line": 129.985958, "activity_lines": {"activity_5": 119.710355, "activity_10": 123.56764, "activity_20": 130.75663, "activity_30": 130.029654}, "trend_signal": 0, "fair_value": 86.144319, "relative_strength": -20.756142, "rate_of_change": -0.6607613655907087, "market_dynamics": -0.689087, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.229153, "high": 133.835628, "low": 117.109893, "close": 127.455406, "volume": 263772892}, "trend_line": 129.666947, "activity_lines": {"activity_5": 121.317669, "activity_10": 123.701172, "activity_20": 130.33133, "activity_30": 129.866392}, "trend_signal": 0, "fair_value": 86.700077, "relative_strength": -14.156505, "rate_of_change": -0.2454195860140658, "market_dynamics": -0.821125, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.237932, "high": 122.237932, "low": 114.108612, "close": 114.108612, "volume": 68194240}, "trend_line": 128.783124, "activity_lines": {"activity_5": 118.39986, "activity_10": 121.629361, "activity_20": 128.498471, "activity_30": 128.862629}, "trend_signal": 0, "fair_value": 87.163272, "relative_strength": -21.915854, "rate_of_change": -0.681610094513914, "market_dynamics": -0.867749, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.32467, "high": 108.722186, "low": 95.226329, "close": 107.112221, "volume": 238843758}, "trend_line": 127.380535, "activity_lines": {"activity_5": 114.609487, "activity_10": 118.600967, "activity_20": 126.004589, "activity_30": 127.464506}, "trend_signal": 0, "fair_value": 87.582692, "relative_strength": -29.29367, "rate_of_change": -1.089109315285745, "market_dynamics": -0.762933, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.974384, "high": 113.174433, "low": 105.392942, "close": 106.764389, "volume": 205493165}, "trend_line": 126.467891, "activity_lines": {"activity_5": 111.712214, "activity_10": 115.851742, "activity_20": 123.483354, "activity_30": 126.134432}, "trend_signal": 0, "fair_value": 88.020459, "relative_strength": -30.254306, "rate_of_change": -0.7164705345286863, "market_dynamics": -0.798071, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.937081, "high": 119.952181, "low": 107.92714, "close": 117.994392, "volume": 248006632}, "trend_line": 126.285031, "activity_lines": {"activity_5": 112.935921, "activity_10": 115.579441, "activity_20": 122.155491, "activity_30": 125.587755}, "trend_signal": 0, "fair_value": 88.533875, "relative_strength": -24.059901, "rate_of_change": -0.14459006041303474, "market_dynamics": -0.778187, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.268911, "high": 117.268911, "low": 99.599067, "close": 100.245041, "volume": 255608428}, "trend_line": 125.685105, "activity_lines": {"activity_5": 108.121933, "activity_10": 112.231224, "activity_20": 119.308194, "activity_30": 123.907755}, "trend_signal": 0, "fair_value": 88.950493, "relative_strength": -32.485325, "rate_of_change": -0.4750570952467127, "market_dynamics": -0.643377, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.805321, "high": 105.820283, "low": 97.194064, "close": 101.606552, "volume": 173696941}, "trend_line": 125.34423, "activity_lines": {"activity_5": 105.575807, "activity_10": 109.604508, "activity_20": 116.868689, "activity_30": 122.3543}, "trend_signal": 0, "fair_value": 89.382529, "relative_strength": -32.183495, "rate_of_change": -0.2712135220796426, "market_dynamics": -0.74458, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.60655, "high": 104.230187, "low": 98.784147, "close": 103.345711, "volume": 134074910}, "trend_line": 124.815195, "activity_lines": {"activity_5": 104.442871, "activity_10": 107.919378, "activity_20": 114.90602, "activity_30": 120.935041}, "trend_signal": 0, "fair_value": 89.809176, "relative_strength": -31.016267, "rate_of_change": -0.4220656985965714, "market_dynamics": -0.838543, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.34945, "high": 109.189284, "low": 101.477357, "close": 101.815247, "volume": 169582903}, "trend_line": 124.236469, "activity_lines": {"activity_5": 103.050881, "activity_10": 106.299657, "activity_20": 113.045429, "activity_30": 119.451173}, "trend_signal": 0, "fair_value": 90.227843, "relative_strength": -29.408306, "rate_of_change": -0.46366630280872706, "market_dynamics": -1.061794, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.487298, "high": 104.150689, "low": 96.80648, "close": 96.80648, "volume": 103944385}, "trend_line": 123.855842, "activity_lines": {"activity_5": 100.319244, "activity_10": 103.96223, "activity_20": 110.888968, "activity_30": 117.681497}, "trend_signal": 0, "fair_value": 90.610741, "relative_strength": -31.654722, "rate_of_change": -0.30637300227842446, "market_dynamics": -1.202692, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.399016, "high": 100.751872, "low": 92.851139, "close": 93.298347, "volume": 94873115}, "trend_line": 123.67232, "activity_lines": {"activity_5": 97.830758, "activity_10": 101.339128, "activity_20": 108.610412, "activity_30": 115.710045}, "trend_signal": 0, "fair_value": 90.985417, "relative_strength": -31.889126, "rate_of_change": -0.14817387459204096, "market_dynamics": -1.271532, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.603718, "high": 81.98885, "low": 66.783645, "close": 77.884445, "volume": 304280538}, "trend_line": 122.427746, "activity_lines": {"activity_5": 90.667417, "activity_10": 96.534536, "activity_20": 105.084489, "activity_30": 112.755989}, "trend_signal": 0, "fair_value": 91.274921, "relative_strength": -39.161131, "rate_of_change": -1.0063480655978638, "market_dynamics": -1.152732, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.49815, "high": 83.976465, "low": 76.185044, "close": 78.649666, "volume": 150790223}, "trend_line": 121.438579, "activity_lines": {"activity_5": 85.340624, "activity_10": 92.527697, "activity_20": 101.886568, "activity_30": 109.931597}, "trend_signal": 0, "fair_value": 91.575831, "relative_strength": -37.287593, "rate_of_change": -0.8079598230943456, "market_dynamics": -1.171356, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.93168, "high": 86.451028, "low": 78.619855, "close": 84.741684, "volume": 212735731}, "trend_line": 119.83756, "activity_lines": {"activity_5": 83.690906, "activity_10": 90.145998, "activity_20": 99.494054, "activity_30": 107.564055}, "trend_signal": 0, "fair_value": 91.919075, "relative_strength": -32.253724, "rate_of_change": -1.318377580818043, "market_dynamics": -1.092716, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.741686, "high": 84.990137, "low": 81.899414, "close": 82.972717, "volume": 74328488}, "trend_line": 117.473299, "activity_lines": {"activity_5": 82.58977, "activity_10": 87.843082, "activity_20": 97.151894, "activity_30": 105.185678}, "trend_signal": 0, "fair_value": 92.255903, "relative_strength": -32.431608, "rate_of_change": -1.9728881329025716, "market_dynamics": -1.13897, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.642318, "high": 97.39282, "low": 84.622445, "close": 94.212646, "volume": 207692725}, "trend_line": 115.325357, "activity_lines": {"activity_5": 86.157528, "activity_10": 88.220547, "activity_20": 96.086583, "activity_30": 103.684991}, "trend_signal": 0, "fair_value": 92.675512, "relative_strength": -24.630017, "rate_of_change": -1.8284512466105174, "market_dynamics": -1.04667, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.18787, "high": 100.463672, "low": 92.632498, "close": 97.223877, "volume": 249248479}, "trend_line": 113.000849, "activity_lines": {"activity_5": 90.668077, "activity_10": 89.255188, "activity_20": 95.460912, "activity_30": 102.517154}, "trend_signal": 0, "fair_value": 93.118149, "relative_strength": -22.274667, "rate_of_change": -2.01560876156663, "market_dynamics": -0.64954, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.090942, "high": 96.796542, "low": 91.131852, "close": 91.300804, "volume": 134502942}, "trend_line": 110.864501, "activity_lines": {"activity_5": 91.914972, "activity_10": 89.292592, "activity_20": 94.455798, "activity_30": 101.117151}, "trend_signal": 0, "fair_value": 93.510129, "relative_strength": -26.276145, "rate_of_change": -1.8905592470371597, "market_dynamics": -0.421764, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.420055, "high": 95.991555, "low": 88.329326, "close": 92.97039, "volume": 140748386}, "trend_line": 109.301578, "activity_lines": {"activity_5": 92.874987, "activity_10": 89.852556, "activity_20": 93.757058, "activity_30": 99.962692}, "trend_signal": 0, "fair_value": 93.904417, "relative_strength": -23.926938, "rate_of_change": -1.40975964885279, "market_dynamics": -0.054409, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.926896, "high": 103.802856, "low": 91.181542, "close": 102.809052, "volume": 194067307}, "trend_line": 108.017583, "activity_lines": {"activity_5": 96.565975, "activity_10": 92.362182, "activity_20": 94.087995, "activity_30": 99.543819}, "trend_signal": 0, "fair_value": 94.363225, "relative_strength": -16.698122, "rate_of_change": -1.174726864419107, "market_dynamics": 0.32221, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.657533, "high": 118.461466, "low": 104.458775, "close": 115.927277, "volume": 288890444}, "trend_line": 107.227509, "activity_lines": {"activity_5": 103.307283, "activity_10": 97.147803, "activity_20": 95.731937, "activity_30": 100.054122}, "trend_signal": 0, "fair_value": 94.908523, "relative_strength": -4.984471, "rate_of_change": -0.7314309189828884, "market_dynamics": 0.637386, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.195596, "high": 130.890565, "low": 115.380678, "close": 129.214279, "volume": 274893874}, "trend_line": 107.152637, "activity_lines": {"activity_5": 113.02995, "activity_10": 103.937807, "activity_20": 98.696204, "activity_30": 101.472623}, "trend_signal": 0, "fair_value": 95.545004, "relative_strength": 7.619382, "rate_of_change": -0.0698253654293127, "market_dynamics": 1.083663, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.019121, "high": 139.960504, "low": 122.409312, "close": 138.09462, "volume": 274005325}, "trend_line": 107.55763, "activity_lines": {"activity_5": 123.580036, "activity_10": 111.409149, "activity_20": 102.434286, "activity_30": 103.46888}, "trend_signal": 0, "fair_value": 96.219755, "relative_strength": 11.264868, "rate_of_change": 0.37795896707610155, "market_dynamics": 1.544628, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.187797, "high": 146.456146, "low": 137.705492, "close": 139.142319, "volume": 224022984}, "trend_line": 107.839201, "activity_lines": {"activity_5": 131.359768, "activity_10": 117.990165, "activity_20": 106.124613, "activity_30": 105.506602}, "trend_signal": 0, "fair_value": 96.899255, "relative_strength": 11.244297, "rate_of_change": 0.2617861698886444, "market_dynamics": 1.648262, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.196612, "high": 149.030456, "low": 129.922704, "close": 144.959442, "volume": 226893356}, "trend_line": 108.460765, "activity_lines": {"activity_5": 138.000412, "activity_10": 124.639736, "activity_20": 110.214772, "activity_30": 107.901456}, "trend_signal": 0, "fair_value": 97.621755, "relative_strength": 14.475078, "rate_of_change": 0.5763803832337299, "market_dynamics": 1.593573, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.011549, "high": 191.58635, "low": 144.011549, "close": 180.221481, "volume": 343464090}, "trend_line": 110.25773, "activity_lines": {"activity_5": 153.585043, "activity_10": 136.573556, "activity_20": 117.534815, "activity_30": 112.53118}, "trend_signal": 1, "fair_value": 98.583492, "relative_strength": 39.155309, "rate_of_change": 1.6567880560311374, "market_dynamics": 1.66492, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.49308, "high": 196.665121, "low": 175.611665, "close": 184.811325, "volume": 232548916}, "trend_line": 111.884703, "activity_lines": {"activity_5": 166.413342, "activity_10": 147.778097, "activity_20": 124.911146, "activity_30": 117.34109}, "trend_signal": 1, "fair_value": 99.571479, "relative_strength": 38.957923, "rate_of_change": 1.4756090117219054, "market_dynamics": 1.660728, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.589597, "high": 228.095609, "low": 183.793565, "close": 210.165268, "volume": 253386975}, "trend_line": 114.815283, "activity_lines": {"activity_5": 183.986486, "activity_10": 161.999945, "activity_20": 134.305924, "activity_30": 123.681771}, "trend_signal": 1, "fair_value": 100.728272, "relative_strength": 59.201598, "rate_of_change": 2.619285676612997, "market_dynamics": 1.758375, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.072093, "high": 217.888179, "low": 196.764881, "close": 208.838196, "volume": 178066811}, "trend_line": 118.02892, "activity_lines": {"activity_5": 196.312562, "activity_10": 173.819337, "activity_20": 143.065651, "activity_30": 129.747765}, "trend_signal": 1, "fair_value": 101.881508, "relative_strength": 54.894123, "rate_of_change": 2.798962747842555, "market_dynamics": 1.768082, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.536649, "high": 252.401874, "low": 209.526677, "close": 237.524765, "volume": 209099943}, "trend_line": 122.073888, "activity_lines": {"activity_5": 213.554436, "activity_10": 188.74778, "activity_20": 154.047798, "activity_30": 137.457175}, "trend_signal": 1, "fair_value": 103.192427, "relative_strength": 66.883171, "rate_of_change": 3.427099053350651, "market_dynamics": 1.697564, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 241.08688, "high": 280.26028, "low": 237.554697, "close": 278.284637, "volume": 206485403}, "trend_line": 127.101529, "activity_lines": {"activity_5": 238.211913, "activity_10": 208.637733, "activity_20": 168.241751, "activity_30": 147.535288}, "trend_signal": 1, "fair_value": 104.768243, "relative_strength": 84.57028, "rate_of_change": 4.118522873622247, "market_dynamics": 1.705961, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 287.364551, "high": 366.888702, "low": 287.364551, "close": 354.136902, "volume": 254497640}, "trend_line": 135.102472, "activity_lines": {"activity_5": 281.615934, "activity_10": 239.367054, "activity_20": 188.778843, "activity_30": 162.182731}, "trend_signal": 1, "fair_value": 106.823883, "relative_strength": 119.975857, "rate_of_change": 6.294922699159667, "market_dynamics": 1.711637, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 371.927557, "high": 447.011517, "low": 360.921897, "close": 406.10199, "volume": 382673735}, "trend_line": 145.068798, "activity_lines": {"activity_5": 331.05328, "activity_10": 275.455071, "activity_20": 212.949502, "activity_30": 179.666571}, "trend_signal": 1, "fair_value": 109.211237, "relative_strength": 146.844327, "rate_of_change": 7.376864281210177, "market_dynamics": 1.874956, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 393.130679, "high": 443.010356, "low": 343.240999, "close": 421.158691, "volume": 297115724}, "trend_line": 155.548608, "activity_lines": {"activity_5": 372.447077, "activity_10": 309.407809, "activity_20": 236.994836, "activity_30": 197.478822}, "trend_signal": 1, "fair_value": 111.698725, "relative_strength": 142.899156, "rate_of_change": 7.224027595513692, "market_dynamics": 1.927153, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 409.095393, "high": 429.041239, "low": 388.351219, "close": 420.569977, "volume": 215251804}, "trend_line": 165.634461, "activity_lines": {"activity_5": 399.489937, "activity_10": 338.125938, "activity_20": 259.382116, "activity_30": 214.576975}, "trend_signal": 1, "fair_value": 114.203506, "relative_strength": 133.555577, "rate_of_change": 6.484052239155997, "market_dynamics": 1.873666, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 416.369273, "high": 456.001659, "low": 393.809145, "close": 412.787231, "volume": 219722064}, "trend_line": 176.052534, "activity_lines": {"activity_5": 411.735535, "activity_10": 360.417921, "activity_20": 279.420577, "activity_30": 230.522315}, "trend_signal": 1, "fair_value": 116.664107, "relative_strength": 121.488684, "rate_of_change": 6.2897979907695785, "market_dynamics": 1.734747, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 409.215099, "high": 434.040209, "low": 397.181712, "close": 402.789307, "volume": 82195252}, "trend_line": 186.091959, "activity_lines": {"activity_5": 411.681651, "activity_10": 376.663632, "activity_20": 296.989832, "activity_30": 245.150494}, "trend_signal": 1, "fair_value": 119.059985, "relative_strength": 106.777806, "rate_of_change": 5.702516613592165, "market_dynamics": 1.422087, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 418.075508, "high": 425.718611, "low": 380.169341, "close": 389.139496, "volume": 77519538}, "trend_line": 195.618419, "activity_lines": {"activity_5": 403.834336, "activity_10": 386.464323, "activity_20": 311.804032, "activity_30": 258.250335}, "trend_signal": 1, "fair_value": 121.387399, "relative_strength": 98.781126, "rate_of_change": 5.119221728435878, "market_dynamics": 1.107776, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.563827, "high": 385.483824, "low": 336.601657, "close": 373.158417, "volume": 208702971}, "trend_line": 204.663191, "activity_lines": {"activity_5": 391.790829, "activity_10": 390.105286, "activity_20": 323.677945, "activity_30": 269.704528}, "trend_signal": 1, "fair_value": 123.607485, "relative_strength": 97.191775, "rate_of_change": 4.623681167773892, "market_dynamics": 0.884661, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 407.707519, "high": 495.06412, "low": 395.112408, "close": 493.416077, "volume": 233126476}, "trend_line": 217.883511, "activity_lines": {"activity_5": 423.033226, "activity_10": 412.623638, "activity_20": 345.670739, "activity_30": 288.333747}, "trend_signal": 1, "fair_value": 126.604926, "relative_strength": 141.944967, "rate_of_change": 6.459549436029259, "market_dynamics": 0.878064, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 503.384311, "high": 541.369367, "low": 471.442081, "close": 472.450897, "volume": 230227844}, "trend_line": 230.521929, "activity_lines": {"activity_5": 442.430823, "activity_10": 426.67757, "activity_20": 363.806817, "activity_30": 304.757449}, "trend_signal": 1, "fair_value": 129.457568, "relative_strength": 123.965824, "rate_of_change": 5.800538986174131, "market_dynamics": 0.932676, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.113659, "high": 507.279692, "low": 456.969211, "close": 489.470734, "volume": 163970098}, "trend_line": 244.241472, "activity_lines": {"activity_5": 463.524121, "activity_10": 440.295722, "activity_20": 381.866099, "activity_30": 321.463824}, "trend_signal": 1, "fair_value": 132.416393, "relative_strength": 125.03948, "rate_of_change": 5.951513185541661, "market_dynamics": 0.977559, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.302136, "high": 499.069386, "low": 449.47808, "close": 462.272949, "volume": 166085428}, "trend_line": 257.028915, "activity_lines": {"activity_5": 469.77273, "activity_10": 446.508207, "activity_20": 395.61961, "activity_30": 335.53037}, "trend_signal": 1, "fair_value": 135.194909, "relative_strength": 110.084278, "rate_of_change": 5.235573997850781, "market_dynamics": 0.912876, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 474.638302, "high": 521.762553, "low": 459.456278, "close": 463.461548, "volume": 162865508}, "trend_line": 269.65291, "activity_lines": {"activity_5": 471.541974, "activity_10": 451.91551, "activity_20": 407.942614, "activity_30": 348.848605}, "trend_signal": 1, "fair_value": 137.973683, "relative_strength": 115.935008, "rate_of_change": 4.911507718888373, "market_dynamics": 0.607682, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.44445, "high": 558.109535, "low": 436.443495, "close": 513.891846, "volume": 229455926}, "trend_line": 284.016881, "activity_lines": {"activity_5": 484.101109, "activity_10": 465.722816, "activity_20": 423.524126, "activity_30": 364.605956}, "trend_signal": 1, "fair_value": 141.082137, "relative_strength": 124.226675, "rate_of_change": 5.326837006876726, "market_dynamics": 0.430007, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 523.380623, "high": 557.919743, "low": 511.734408, "close": 536.415161, "volume": 155883028}, "trend_line": 298.756965, "activity_lines": {"activity_5": 502.802964, "activity_10": 481.928509, "activity_20": 439.493895, "activity_30": 380.889716}, "trend_signal": 1, "fair_value": 144.330911, "relative_strength": 124.136416, "rate_of_change": 5.189861936410733, "market_dynamics": 0.245532, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.358148, "high": 626.368748, "low": 538.362876, "close": 581.312073, "volume": 191393255}, "trend_line": 314.893238, "activity_lines": {"activity_5": 532.206173, "activity_10": 504.049496, "activity_20": 458.0434, "activity_30": 399.119077}, "trend_signal": 1, "fair_value": 147.875924, "relative_strength": 132.979292, "rate_of_change": 5.4011370078016485, "market_dynamics": 0.283903, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 569.326273, "high": 591.370149, "low": 544.365802, "close": 571.024231, "volume": 137031782}, "trend_line": 330.884019, "activity_lines": {"activity_5": 552.057345, "activity_10": 521.054098, "activity_20": 473.725012, "activity_30": 415.643658}, "trend_signal": 1, "fair_value": 151.354799, "relative_strength": 123.691922, "rate_of_change": 5.07815953799555, "market_dynamics": 0.320904, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 589.312585, "high": 658.021242, "low": 589.312585, "close": 626.25885, "volume": 133629389}, "trend_line": 348.660301, "activity_lines": {"activity_5": 583.069971, "activity_10": 544.794363, "activity_20": 492.948687, "activity_30": 434.700098}, "trend_signal": 1, "fair_value": 155.190471, "relative_strength": 129.410465, "rate_of_change": 5.372360397979807, "market_dynamics": 0.344208, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 626.898152, "high": 643.578432, "low": 607.281356, "close": 609.278992, "volume": 72787535}, "trend_line": 365.542633, "activity_lines": {"activity_5": 597.569491, "activity_10": 560.845555, "activity_20": 508.567516, "activity_30": 451.514207}, "trend_signal": 1, "fair_value": 158.918122, "relative_strength": 117.671369, "rate_of_change": 4.8420574271230326, "market_dynamics": 0.373584, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.34589, "high": 627.25771, "low": 560.946173, "close": 582.510681, "volume": 159532444}, "trend_line": 381.095413, "activity_lines": {"activity_5": 596.787097, "activity_10": 569.923183, "activity_20": 519.866724, "activity_30": 465.512146}, "trend_signal": 1, "fair_value": 162.485096, "relative_strength": 93.969849, "rate_of_change": 4.254710284367838, "market_dynamics": 0.30997, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 569.326261, "high": 644.237594, "low": 558.189416, "close": 616.270691, "volume": 195325890}, "trend_line": 397.330626, "activity_lines": {"activity_5": 604.185006, "activity_10": 583.137907, "activity_20": 532.932475, "activity_30": 480.684744}, "trend_signal": 1, "fair_value": 166.264038, "relative_strength": 97.241966, "rate_of_change": 4.260143902597953, "market_dynamics": 0.455917, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.284893, "high": 623.761854, "low": 579.314443, "close": 584.308533, "volume": 153544263}, "trend_line": 412.204424, "activity_lines": {"activity_5": 598.598287, "activity_10": 588.235877, "activity_20": 541.705955, "activity_30": 492.747835}, "trend_signal": 1, "fair_value": 169.829275, "relative_strength": 80.502838, "rate_of_change": 3.743431043747436, "market_dynamics": 0.314272, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 579.31444, "high": 652.807452, "low": 571.333894, "close": 648.232849, "volume": 158396401}, "trend_line": 429.174108, "activity_lines": {"activity_5": 613.434054, "activity_10": 602.73762, "activity_20": 555.718863, "activity_30": 507.975476}, "trend_signal": 1, "fair_value": 173.80809, "relative_strength": 97.711886, "rate_of_change": 4.116812681272914, "market_dynamics": 0.323157, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 634.259444, "high": 657.801592, "low": 524.509295, "close": 539.371704, "volume": 216372173}, "trend_line": 442.321183, "activity_lines": {"activity_5": 590.517839, "activity_10": 594.08695, "activity_20": 558.282737, "activity_30": 515.084998}, "trend_signal": 1, "fair_value": 177.081653, "relative_strength": 64.128904, "rate_of_change": 3.0633430011113414, "market_dynamics": 0.116825, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.336892, "high": 573.311528, "low": 514.391287, "close": 530.372375, "volume": 154314934}, "trend_line": 453.99288, "activity_lines": {"activity_5": 569.262333, "activity_10": 583.336768, "activity_20": 559.42381, "activity_30": 520.76572}, "trend_signal": 1, "fair_value": 180.281221, "relative_strength": 55.669179, "rate_of_change": 2.6387379688302186, "market_dynamics": -0.370228, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 541.359338, "high": 573.321504, "low": 521.382979, "close": 533.368774, "volume": 117127423}, "trend_line": 465.611461, "activity_lines": {"activity_5": 552.481514, "activity_10": 573.241254, "activity_20": 560.290324, "activity_30": 525.886745}, "trend_signal": 1, "fair_value": 183.478487, "relative_strength": 49.189282, "rate_of_change": 2.5591989460275246, "market_dynamics": -0.691806, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 519.385348, "high": 598.33188, "low": 519.385348, "close": 544.835205, "volume": 179230514}, "trend_line": 476.767126, "activity_lines": {"activity_5": 545.049634, "activity_10": 566.102243, "activity_20": 561.627073, "activity_30": 530.997955}, "trend_signal": 1, "fair_value": 186.759407, "relative_strength": 52.418083, "rate_of_change": 2.3959171829750123, "market_dynamics": -0.993734, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 519.485233, "high": 568.227576, "low": 505.401923, "close": 541.379333, "volume": 128790794}, "trend_line": 487.851831, "activity_lines": {"activity_5": 539.097351, "activity_10": 558.811055, "activity_20": 561.893283, "activity_30": 535.166484}, "trend_signal": 1, "fair_value": 190.00853, "relative_strength": 47.103318, "rate_of_change": 2.3249725904969347, "market_dynamics": -1.167827, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 548.401, "high": 631.972091, "low": 538.362882, "close": 611.276611, "volume": 182248150}, "trend_line": 500.310225, "activity_lines": {"activity_5": 563.567728, "activity_10": 565.771727, "activity_20": 568.015324, "activity_30": 543.129373}, "trend_signal": 1, "fair_value": 193.702159, "relative_strength": 66.747737, "rate_of_change": 2.5537249649064035, "market_dynamics": -1.015874, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 589.612262, "high": 644.23758, "low": 576.317946, "close": 597.293152, "volume": 148388208}, "trend_line": 510.943843, "activity_lines": {"activity_5": 578.583292, "activity_10": 570.153632, "activity_20": 572.244367, "activity_30": 549.386336}, "trend_signal": 1, "fair_value": 197.313194, "relative_strength": 60.237358, "rate_of_change": 2.1254048925344295, "market_dynamics": -0.881739, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.308533, "high": 624.261237, "low": 554.343998, "close": 605.803101, "volume": 119344303}, "trend_line": 519.332716, "activity_lines": {"activity_5": 591.974121, "activity_10": 575.814028, "activity_20": 576.689394, "activity_30": 555.506288}, "trend_signal": 1, "fair_value": 200.976939, "relative_strength": 63.278768, "rate_of_change": 1.6418385532830444, "market_dynamics": -0.88327, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 607.281329, "high": 742.161714, "low": 596.993516, "close": 733.781677, "volume": 121608041}, "trend_line": 530.255372, "activity_lines": {"activity_5": 643.19552, "activity_10": 604.933576, "activity_20": 592.768894, "activity_30": 569.341705}, "trend_signal": 1, "fair_value": 205.349258, "relative_strength": 79.30464, "rate_of_change": 2.103209688796105, "market_dynamics": -0.542209, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 737.926728, "high": 863.977531, "low": 713.385762, "close": 849.99408, "volume": 153013874}, "trend_line": 544.549885, "activity_lines": {"activity_5": 720.557955, "activity_10": 652.464958, "activity_20": 618.623342, "activity_30": 589.970009}, "trend_signal": 1, "fair_value": 210.424205, "relative_strength": 93.273571, "rate_of_change": 2.69577900664815, "market_dynamics": -0.147843, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 847.996482, "high": 918.902575, "low": 838.008289, "close": 885.941528, "volume": 151190589}, "trend_line": 560.06227, "activity_lines": {"activity_5": 789.328556, "activity_10": 702.863854, "activity_20": 646.060726, "activity_30": 611.995276}, "trend_signal": 1, "fair_value": 215.65598, "relative_strength": 94.227215, "rate_of_change": 2.8486618815464433, "market_dynamics": 0.382654, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 897.937391, "high": 898.936209, "low": 815.26517, "close": 857.5, "volume": 107769827}, "trend_line": 574.886029, "activity_lines": {"activity_5": 830.307654, "activity_10": 741.790293, "activity_20": 669.017728, "activity_30": 631.184807}, "trend_signal": 1, "fair_value": 220.730755, "relative_strength": 80.431086, "rate_of_change": 2.646805506109168, "market_dynamics": 0.811636, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.5, "high": 898.950012, "low": 835.0, "close": 886.0, "volume": 78421659}, "trend_line": 590.993052, "activity_lines": {"activity_5": 863.439628, "activity_10": 779.950776, "activity_20": 693.160041, "activity_30": 651.256676}, "trend_signal": 1, "fair_value": 225.91411, "relative_strength": 75.747182, "rate_of_change": 2.8017767326887024, "market_dynamics": 0.990163, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.059998, "high": 1099.869995, "low": 870.0, "close": 1049.869995, "volume": 150490626}, "trend_line": 613.017402, "activity_lines": {"activity_5": 932.515141, "activity_10": 841.494326, "activity_20": 731.458124, "activity_30": 680.86164}, "trend_signal": 1, "fair_value": 232.072977, "relative_strength": 101.332681, "rate_of_change": 3.726668177479676, "market_dynamics": 1.105783, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.030029, "high": 1075.0, "low": 988.880005, "close": 1037.97998, "volume": 118891805}, "trend_line": 635.178121, "activity_lines": {"activity_5": 976.554761, "activity_10": 891.693605, "activity_20": 766.343607, "activity_30": 708.278581}, "trend_signal": 1, "fair_value": 238.229294, "relative_strength": 92.303737, "rate_of_change": 3.6150228244254783, "market_dynamics": 1.103195, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1054.98999, "high": 1209.98999, "low": 1025.550049, "close": 1161.160034, "volume": 131057317}, "trend_line": 657.436253, "activity_lines": {"activity_5": 1049.122005, "activity_10": 955.260154, "activity_20": 810.999947, "activity_30": 742.212898}, "trend_signal": 1, "fair_value": 245.19147, "relative_strength": 107.860542, "rate_of_change": 3.5042346806526625, "market_dynamics": 1.294141, "expectation": {"probability": 55.1465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ebf825-b890-4c39-aeb6-67d1111996f9/", "share_image": "https://sharemaestro.com/terminal/20ebf825-b890-4c39-aeb6-67d1111996f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}