{"ticker": {"uuid": "20ec7c01-c663-4ddb-9582-c0ec724f9df3", "symbol": "MRDIYT", "name": "MRDIYT_MR. D.I.Y. HOLDING", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRDIYT fell 2.54%, moving from 8.93 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.65, "low": 8.7, "close": 8.7, "volume": 73236200}, "trend_line": 8.619891, "activity_lines": {"activity_5": 8.804328, "activity_10": 8.740803, "activity_20": 8.723305, "activity_30": 8.685819}, "trend_signal": 1, "fair_value": 8.619891, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099413, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 6.913748, "high": 8.629926, "low": 6.864714, "close": 8.041521, "volume": 645238200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.041521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.041522, "high": 8.433791, "low": 7.060848, "close": 8.384757, "volume": 60954400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.213139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.286689, "high": 8.727993, "low": 8.090555, "close": 8.335724, "volume": 69672200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.254001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.335723, "high": 8.680394, "low": 8.188623, "close": 8.433791, "volume": 17704000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.38447, "high": 9.469521, "low": 8.33515, "close": 9.025636, "volume": 72745700}, "trend_line": null, "activity_lines": {"activity_5": 8.57877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.025636, "high": 9.370879, "low": 7.693985, "close": 8.680393, "volume": 61186400}, "trend_line": null, "activity_lines": {"activity_5": 8.657472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.483637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.680393, "high": 8.779034, "low": 8.088548, "close": 8.483112, "volume": 18127700}, "trend_line": null, "activity_lines": {"activity_5": 8.627823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.483562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.532432, "high": 8.631073, "low": 7.891266, "close": 8.33515, "volume": 25880600}, "trend_line": null, "activity_lines": {"activity_5": 8.542296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.465011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28583, "high": 8.680393, "low": 8.23651, "close": 8.581752, "volume": 6145200}, "trend_line": null, "activity_lines": {"activity_5": 8.539008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.477982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.631073, "high": 8.877675, "low": 8.384471, "close": 8.433791, "volume": 13593400}, "trend_line": null, "activity_lines": {"activity_5": 8.476535, "activity_10": 8.516374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.433791, "high": 8.483112, "low": 7.989908, "close": 8.137869, "volume": 8702200}, "trend_line": null, "activity_lines": {"activity_5": 8.354878, "activity_10": 8.455339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.187189, "high": 8.483111, "low": 7.989908, "close": 8.28583, "volume": 18085500}, "trend_line": null, "activity_lines": {"activity_5": 8.31871, "activity_10": 8.419454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.429944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23651, "high": 8.680393, "low": 8.18719, "close": 8.483112, "volume": 23864500}, "trend_line": null, "activity_lines": {"activity_5": 8.361455, "activity_10": 8.421237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.434034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.433792, "high": 9.173598, "low": 8.433792, "close": 8.926995, "volume": 39332800}, "trend_line": null, "activity_lines": {"activity_5": 8.542296, "activity_10": 8.501046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.469245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.074956, "high": 9.370879, "low": 8.828354, "close": 8.877675, "volume": 35908600}, "trend_line": null, "activity_lines": {"activity_5": 8.683681, "activity_10": 8.562921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.496474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.877675, "high": 9.666802, "low": 8.877675, "close": 9.074957, "volume": 36092600}, "trend_line": null, "activity_lines": {"activity_5": 8.861235, "activity_10": 8.663355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.532629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.124277, "high": 9.51884, "low": 8.631073, "close": 9.173597, "volume": 27826700}, "trend_line": null, "activity_lines": {"activity_5": 9.009196, "activity_10": 8.77455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.926996, "high": 9.222919, "low": 8.18719, "close": 8.926995, "volume": 25007200}, "trend_line": null, "activity_lines": {"activity_5": 9.015772, "activity_10": 8.828354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.590148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.335151, "high": 9.074957, "low": 8.23651, "close": 8.926995, "volume": 18078400}, "trend_line": null, "activity_lines": {"activity_5": 8.992756, "activity_10": 8.871398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.877675, "high": 9.074957, "low": 8.384471, "close": 8.483112, "volume": 11566700}, "trend_line": null, "activity_lines": {"activity_5": 8.821778, "activity_10": 8.827458, "activity_20": 8.699439, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38447, "high": 8.433791, "low": 7.989907, "close": 8.039227, "volume": 14200200}, "trend_line": null, "activity_lines": {"activity_5": 8.529144, "activity_10": 8.701915, "activity_20": 8.645876, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.989907, "high": 8.729714, "low": 7.989907, "close": 8.729714, "volume": 10685700}, "trend_line": null, "activity_lines": {"activity_5": 8.53572, "activity_10": 8.703708, "activity_20": 8.658084, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.680394, "high": 8.926996, "low": 8.532431, "close": 8.581752, "volume": 8645100}, "trend_line": null, "activity_lines": {"activity_5": 8.522568, "activity_10": 8.670529, "activity_20": 8.654559, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.631073, "high": 8.729714, "low": 8.532432, "close": 8.631073, "volume": 6662300}, "trend_line": null, "activity_lines": {"activity_5": 8.548872, "activity_10": 8.644524, "activity_20": 8.654559, "activity_30": null}, "trend_signal": 0, "fair_value": 8.583939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.680394, "high": 8.976316, "low": 8.532432, "close": 8.828355, "volume": 22381200}, "trend_line": null, "activity_lines": {"activity_5": 8.660665, "activity_10": 8.659768, "activity_20": 8.672408, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.729714, "high": 8.828354, "low": 8.433791, "close": 8.532432, "volume": 5844400}, "trend_line": null, "activity_lines": {"activity_5": 8.650801, "activity_10": 8.622105, "activity_20": 8.663014, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.532432, "high": 8.877675, "low": 8.532431, "close": 8.581752, "volume": 19020081}, "trend_line": null, "activity_lines": {"activity_5": 8.624497, "activity_10": 8.603274, "activity_20": 8.659021, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.691012, "high": 9.286966, "low": 8.542023, "close": 8.889663, "volume": 47720700}, "trend_line": null, "activity_lines": {"activity_5": 8.710693, "activity_10": 8.651187, "activity_20": 8.683884, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.889663, "high": 9.05, "low": 8.740674, "close": 9.05, "volume": 21298500}, "trend_line": null, "activity_lines": {"activity_5": 8.829808, "activity_10": 8.728931, "activity_20": 8.721376, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617129, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074464, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.65, "low": 8.7, "close": 8.7, "volume": 73236200}, "trend_line": 8.619891, "activity_lines": {"activity_5": 8.804328, "activity_10": 8.740803, "activity_20": 8.723305, "activity_30": 8.685819}, "trend_signal": 1, "fair_value": 8.619891, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.099413, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ec7c01-c663-4ddb-9582-c0ec724f9df3/", "share_image": "https://sharemaestro.com/terminal/20ec7c01-c663-4ddb-9582-c0ec724f9df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}