{"ticker": {"uuid": "20ee2312-1363-4a02-8bcb-1b4c2fdbdee7", "symbol": "DISO", "name": "YIELDMAX(R) DIS OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISO rose 2.28%, moving from 9.48 to 9.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.48 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 64.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.6973, "close": 9.6973, "volume": 17149}, "trend_line": 9.99207, "activity_lines": {"activity_5": 9.765113, "activity_10": 9.743018, "activity_20": 9.730854, "activity_30": 9.863733}, "trend_signal": 0, "fair_value": 9.715835, "relative_strength": -16.477414, "rate_of_change": -0.2304508669365932, "market_dynamics": 0.092933, "expectation": {"probability": 64.3972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 8.424629, "high": 8.515483, "low": 8.135549, "close": 8.1913, "volume": 57953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.222337, "high": 8.259505, "low": 8.040587, "close": 8.1715, "volume": 55813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.255343, "high": 8.408143, "low": 8.172748, "close": 8.3813, "volume": 32473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.248033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.375142, "high": 8.393726, "low": 8.1822, "close": 8.1822, "volume": 53705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.231575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.201611, "high": 8.201611, "low": 7.978606, "close": 8.1758, "volume": 21530}, "trend_line": null, "activity_lines": {"activity_5": 8.219067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.29526, "high": 8.39359, "low": 8.071403, "close": 8.3761, "volume": 26611}, "trend_line": null, "activity_lines": {"activity_5": 8.27096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.246367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.431241, "high": 8.573505, "low": 8.368478, "close": 8.5484, "volume": 26270}, "trend_line": null, "activity_lines": {"activity_5": 8.367967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.289514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.52333, "high": 8.6907, "low": 8.427092, "close": 8.4468, "volume": 23401}, "trend_line": null, "activity_lines": {"activity_5": 8.40598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.309895, "high": 8.573502, "low": 8.1483, "close": 8.1483, "volume": 29169}, "trend_line": null, "activity_lines": {"activity_5": 8.340127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.188558, "high": 8.548403, "low": 8.184374, "close": 8.5338, "volume": 12128}, "trend_line": null, "activity_lines": {"activity_5": 8.405033, "activity_10": 8.356882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.31555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.913896, "high": 8.913896, "low": 8.510535, "close": 8.8749, "volume": 134439}, "trend_line": null, "activity_lines": {"activity_5": 8.559773, "activity_10": 8.458582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.85318, "high": 9.286903, "low": 8.818479, "close": 9.2067, "volume": 86366}, "trend_line": null, "activity_lines": {"activity_5": 8.79186, "activity_10": 8.60818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.436425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.212109, "high": 9.417064, "low": 9.195843, "close": 9.3998, "volume": 37759}, "trend_line": null, "activity_lines": {"activity_5": 9.044427, "activity_10": 8.774065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.510531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.399725, "high": 9.399725, "low": 9.035013, "close": 9.0816, "volume": 90932}, "trend_line": null, "activity_lines": {"activity_5": 9.127393, "activity_10": 8.863578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.551321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.251135, "high": 9.304251, "low": 8.972273, "close": 9.1943, "volume": 100615}, "trend_line": null, "activity_lines": {"activity_5": 9.185707, "activity_10": 8.957229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.594187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.122722, "high": 9.361745, "low": 9.00321, "close": 9.283, "volume": 61790}, "trend_line": null, "activity_lines": {"activity_5": 9.229553, "activity_10": 9.048489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.251102, "high": 9.410451, "low": 9.078473, "close": 9.0937, "volume": 45417}, "trend_line": null, "activity_lines": {"activity_5": 9.183093, "activity_10": 9.088842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.664088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.136043, "high": 9.136043, "low": 9.025428, "close": 9.0785, "volume": 45342}, "trend_line": null, "activity_lines": {"activity_5": 9.1391, "activity_10": 9.116516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.319776, "high": 9.474999, "low": 9.087692, "close": 9.1347, "volume": 52782}, "trend_line": null, "activity_lines": {"activity_5": 9.13526, "activity_10": 9.142924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.187859, "high": 9.251569, "low": 8.96492, "close": 9.1287, "volume": 63899}, "trend_line": null, "activity_lines": {"activity_5": 9.12588, "activity_10": 9.150305, "activity_20": 8.941211, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.23334, "high": 9.26483, "low": 9.064964, "close": 9.2464, "volume": 54198}, "trend_line": null, "activity_lines": {"activity_5": 9.160107, "activity_10": 9.168271, "activity_20": 8.990242, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.328924, "high": 9.551908, "low": 9.292518, "close": 9.5292, "volume": 39958}, "trend_line": null, "activity_lines": {"activity_5": 9.29104, "activity_10": 9.2309, "activity_20": 9.061183, "activity_30": null}, "trend_signal": 0, "fair_value": 8.791227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.52461, "high": 9.784, "low": 9.501857, "close": 9.784, "volume": 44781}, "trend_line": null, "activity_lines": {"activity_5": 9.477873, "activity_10": 9.333993, "activity_20": 9.149925, "activity_30": null}, "trend_signal": 0, "fair_value": 8.834391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.924268, "high": 10.335041, "low": 9.751586, "close": 9.9335, "volume": 94785}, "trend_line": null, "activity_lines": {"activity_5": 9.667507, "activity_10": 9.457282, "activity_20": 9.246225, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.96587, "high": 10.376691, "low": 9.947406, "close": 10.2672, "volume": 65053}, "trend_line": null, "activity_lines": {"activity_5": 9.91512, "activity_10": 9.625755, "activity_20": 9.365967, "activity_30": null}, "trend_signal": 0, "fair_value": 8.935668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.312091, "high": 10.312091, "low": 9.813565, "close": 10.0259, "volume": 33722}, "trend_line": null, "activity_lines": {"activity_5": 10.0064, "activity_10": 9.730847, "activity_20": 9.452769, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.998354, "high": 10.265895, "low": 9.95201, "close": 10.1805, "volume": 38898}, "trend_line": null, "activity_lines": {"activity_5": 10.097247, "activity_10": 9.850542, "activity_20": 9.546439, "activity_30": null}, "trend_signal": 0, "fair_value": 9.022152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.728964, "high": 10.728964, "low": 9.975113, "close": 10.0925, "volume": 79953}, "trend_line": null, "activity_lines": {"activity_5": 10.11534, "activity_10": 9.934476, "activity_20": 9.623955, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.159522, "high": 10.35094, "low": 10.039885, "close": 10.2983, "volume": 37921}, "trend_line": null, "activity_lines": {"activity_5": 10.181467, "activity_10": 10.037393, "activity_20": 9.713235, "activity_30": null}, "trend_signal": 0, "fair_value": 9.103066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.669248, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.307888, "high": 10.599801, "low": 10.293531, "close": 10.5619, "volume": 57644}, "trend_line": 9.151693, "activity_lines": {"activity_5": 10.31114, "activity_10": 10.16708, "activity_20": 9.817382, "activity_30": 9.538133}, "trend_signal": 1, "fair_value": 9.151693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.950477, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.618908, "high": 10.819897, "low": 10.618908, "close": 10.7808, "volume": 61213}, "trend_line": 9.23801, "activity_lines": {"activity_5": 10.494133, "activity_10": 10.310509, "activity_20": 9.932719, "activity_30": 9.643236}, "trend_signal": 1, "fair_value": 9.204245, "relative_strength": null, "rate_of_change": 0.9431806770616028, "market_dynamics": 1.085482, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.126031, "high": 11.21002, "low": 10.302151, "close": 10.4476, "volume": 76112}, "trend_line": 9.31388, "activity_lines": {"activity_5": 10.515733, "activity_10": 10.365458, "activity_20": 10.007246, "activity_30": 9.721274}, "trend_signal": 1, "fair_value": 9.2431, "relative_strength": null, "rate_of_change": 0.821280773673119, "market_dynamics": 1.071111, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.51833, "high": 10.51833, "low": 10.093595, "close": 10.1056, "volume": 54572}, "trend_line": 9.371357, "activity_lines": {"activity_5": 10.405527, "activity_10": 10.341527, "activity_20": 10.043293, "activity_30": 9.772353}, "trend_signal": 1, "fair_value": 9.269236, "relative_strength": null, "rate_of_change": 0.6171112361336033, "market_dynamics": 0.924392, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.088456, "high": 10.194232, "low": 9.935301, "close": 10.0018, "volume": 54427}, "trend_line": 9.43201, "activity_lines": {"activity_5": 10.259847, "activity_10": 10.292876, "activity_20": 10.066094, "activity_30": 9.813027}, "trend_signal": 1, "fair_value": 9.290782, "relative_strength": null, "rate_of_change": 0.6472168331651467, "market_dynamics": 0.574934, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.029172, "high": 10.127982, "low": 9.935303, "close": 10.0808, "volume": 55145}, "trend_line": 9.49551, "activity_lines": {"activity_5": 10.160267, "activity_10": 10.257347, "activity_20": 10.092036, "activity_30": 9.854884}, "trend_signal": 1, "fair_value": 9.313354, "relative_strength": null, "rate_of_change": 0.673239320144905, "market_dynamics": 0.16483, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.172516, "high": 10.281208, "low": 9.960074, "close": 10.2071, "volume": 57402}, "trend_line": 9.556543, "activity_lines": {"activity_5": 10.13486, "activity_10": 10.248171, "activity_20": 10.125786, "activity_30": 9.900793}, "trend_signal": 1, "fair_value": 9.338181, "relative_strength": null, "rate_of_change": 0.6427564185599312, "market_dynamics": -0.243421, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.375208, "high": 10.451872, "low": 9.480794, "close": 9.6239, "volume": 136962}, "trend_line": 9.592393, "activity_lines": {"activity_5": 9.9533, "activity_10": 10.129664, "activity_20": 10.099592, "activity_30": 9.905139}, "trend_signal": 1, "fair_value": 9.345903, "relative_strength": null, "rate_of_change": 0.37513565313314595, "market_dynamics": -0.491667, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.680195, "high": 9.695016, "low": 9.276427, "close": 9.4732, "volume": 92173}, "trend_line": 9.626607, "activity_lines": {"activity_5": 9.77642, "activity_10": 9.993876, "activity_20": 10.056521, "activity_30": 9.897449}, "trend_signal": 1, "fair_value": 9.349253, "relative_strength": null, "rate_of_change": 0.3566784638619416, "market_dynamics": -0.654473, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.47568, "high": 9.521627, "low": 9.215022, "close": 9.343, "volume": 123540}, "trend_line": 9.66643, "activity_lines": {"activity_5": 9.5983, "activity_10": 9.845676, "activity_20": 9.99917, "activity_30": 9.879152}, "trend_signal": 0, "fair_value": 9.349092, "relative_strength": null, "rate_of_change": 0.41367638670613815, "market_dynamics": -0.764349, "expectation": {"probability": 67.6329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.40927, "high": 9.5166, "low": 9.320799, "close": 9.5166, "volume": 61043}, "trend_line": 9.69919, "activity_lines": {"activity_5": 9.521967, "activity_10": 9.746409, "activity_20": 9.957361, "activity_30": 9.869485}, "trend_signal": 0, "fair_value": 9.35328, "relative_strength": null, "rate_of_change": 0.33890484904974927, "market_dynamics": -0.930582, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.892613, "high": 9.892613, "low": 9.353939, "close": 9.4249, "volume": 104027}, "trend_line": 9.717523, "activity_lines": {"activity_5": 9.45268, "activity_10": 9.649475, "activity_20": 9.904972, "activity_30": 9.851789}, "trend_signal": 0, "fair_value": 9.355027, "relative_strength": null, "rate_of_change": 0.18901578379225642, "market_dynamics": -0.949241, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.395094, "high": 9.520781, "low": 9.248512, "close": 9.3035, "volume": 66912}, "trend_line": 9.72075, "activity_lines": {"activity_5": 9.395073, "activity_10": 9.55512, "activity_20": 9.84017, "activity_30": 9.825078}, "trend_signal": 0, "fair_value": 9.3538, "relative_strength": null, "rate_of_change": 0.033208051064049525, "market_dynamics": -1.009593, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.306012, "high": 9.536437, "low": 9.306012, "close": 9.5312, "volume": 110536}, "trend_line": 9.72513, "activity_lines": {"activity_5": 9.434727, "activity_10": 9.522967, "activity_20": 9.79813, "activity_30": 9.812849}, "trend_signal": 0, "fair_value": 9.357926, "relative_strength": null, "rate_of_change": 0.04505825167810492, "market_dynamics": -0.935027, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.531205, "high": 9.609759, "low": 9.243174, "close": 9.2758, "volume": 44808}, "trend_line": 9.731603, "activity_lines": {"activity_5": 9.38538, "activity_10": 9.454822, "activity_20": 9.732969, "activity_30": 9.78386}, "trend_signal": 0, "fair_value": 9.356059, "relative_strength": null, "rate_of_change": 0.06655952156937468, "market_dynamics": -0.991444, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.411368, "high": 9.531524, "low": 9.213516, "close": 9.2456, "volume": 71070}, "trend_line": 9.733313, "activity_lines": {"activity_5": 9.330447, "activity_10": 9.394385, "activity_20": 9.668063, "activity_30": 9.752505}, "trend_signal": 0, "fair_value": 9.353604, "relative_strength": null, "rate_of_change": 0.017571616926841227, "market_dynamics": -1.115568, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.197437, "high": 9.298983, "low": 9.127922, "close": 9.2723, "volume": 94525}, "trend_line": 9.732957, "activity_lines": {"activity_5": 9.30248, "activity_10": 9.353989, "activity_20": 9.610566, "activity_30": 9.722762}, "trend_signal": 0, "fair_value": 9.351837, "relative_strength": null, "rate_of_change": -0.003657541887330891, "market_dynamics": -1.110584, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.315159, "high": 9.400664, "low": 9.10661, "close": 9.128, "volume": 144845}, "trend_line": 9.7341, "activity_lines": {"activity_5": 9.236587, "activity_10": 9.304353, "activity_20": 9.542914, "activity_30": 9.683733}, "trend_signal": 0, "fair_value": 9.347074, "relative_strength": null, "rate_of_change": 0.011743604744159516, "market_dynamics": -1.232245, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.069196, "high": 9.149407, "low": 8.561193, "close": 8.6375, "volume": 73368}, "trend_line": 9.7194, "activity_lines": {"activity_5": 9.018893, "activity_10": 9.174551, "activity_20": 9.43356, "activity_30": 9.612984}, "trend_signal": 0, "fair_value": 9.332292, "relative_strength": null, "rate_of_change": -0.15101550220358834, "market_dynamics": -1.283078, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.738756, "high": 8.94078, "low": 8.571864, "close": 8.644, "volume": 50123}, "trend_line": 9.703043, "activity_lines": {"activity_5": 8.862947, "activity_10": 9.061125, "activity_20": 9.331753, "activity_30": 9.543604}, "trend_signal": 0, "fair_value": 9.318245, "relative_strength": null, "rate_of_change": -0.1682922814165593, "market_dynamics": -1.372003, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.648128, "high": 9.059421, "low": 8.198447, "close": 8.3696, "volume": 67353}, "trend_line": 9.67774, "activity_lines": {"activity_5": 8.657653, "activity_10": 8.910518, "activity_20": 9.21169, "activity_30": 9.457575}, "trend_signal": 0, "fair_value": 9.299272, "relative_strength": null, "rate_of_change": -0.2607738623852248, "market_dynamics": -1.487346, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.37938, "high": 8.642607, "low": 8.30809, "close": 8.5479, "volume": 30016}, "trend_line": 9.654457, "activity_lines": {"activity_5": 8.570193, "activity_10": 8.813184, "activity_20": 9.119049, "activity_30": 9.384682}, "trend_signal": 0, "fair_value": 9.284539, "relative_strength": null, "rate_of_change": -0.24058302868230885, "market_dynamics": -1.566054, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.483558, "high": 8.7413, "low": 8.483558, "close": 8.7141, "volume": 46968}, "trend_line": 9.627287, "activity_lines": {"activity_5": 8.586427, "activity_10": 8.762013, "activity_20": 9.052868, "activity_30": 9.324014}, "trend_signal": 0, "fair_value": 9.273569, "relative_strength": -18.158572, "rate_of_change": -0.28142442397329975, "market_dynamics": -1.473831, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7194, "high": 8.774239, "low": 8.604238, "close": 8.7432, "volume": 28521}, "trend_line": 9.592593, "activity_lines": {"activity_5": 8.639953, "activity_10": 8.726849, "activity_20": 8.997714, "activity_30": 9.266976}, "trend_signal": 0, "fair_value": 9.263562, "relative_strength": -17.86931, "rate_of_change": -0.360371514841097, "market_dynamics": -1.334178, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.019399, "high": 9.036353, "low": 8.561648, "close": 8.5877, "volume": 21017}, "trend_line": 9.547733, "activity_lines": {"activity_5": 8.6346, "activity_10": 8.67774, "activity_20": 8.934238, "activity_30": 9.202144}, "trend_signal": 0, "fair_value": 9.251046, "relative_strength": -15.616004, "rate_of_change": -0.46765248979083834, "market_dynamics": -1.258158, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.742538, "high": 8.866867, "low": 8.482579, "close": 8.8485, "volume": 49143}, "trend_line": 9.500443, "activity_lines": {"activity_5": 8.719933, "activity_10": 8.68856, "activity_20": 8.902333, "activity_30": 9.157032}, "trend_signal": 0, "fair_value": 9.243727, "relative_strength": -16.115218, "rate_of_change": -0.4953008216714743, "market_dynamics": -1.049036, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.844248, "high": 9.046337, "low": 8.844248, "close": 8.9792, "volume": 48950}, "trend_line": 9.465553, "activity_lines": {"activity_5": 8.816907, "activity_10": 8.730364, "activity_20": 8.888745, "activity_30": 9.123404}, "trend_signal": 0, "fair_value": 9.239004, "relative_strength": -15.770526, "rate_of_change": -0.3672460326323809, "market_dynamics": -0.753721, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.042045, "high": 9.239839, "low": 8.890703, "close": 9.187, "volume": 98592}, "trend_line": 9.432437, "activity_lines": {"activity_5": 8.954393, "activity_10": 8.815278, "activity_20": 8.900794, "activity_30": 9.105433}, "trend_signal": 0, "fair_value": 9.238091, "relative_strength": -14.015187, "rate_of_change": -0.34985805900616374, "market_dynamics": -0.291334, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.330241, "high": 9.330241, "low": 9.002524, "close": 9.1802, "volume": 51902}, "trend_line": 9.402027, "activity_lines": {"activity_5": 9.058087, "activity_10": 8.897884, "activity_20": 8.914276, "activity_30": 9.089159}, "trend_signal": 0, "fair_value": 9.237093, "relative_strength": -13.974093, "rate_of_change": -0.3223981246840008, "market_dynamics": 0.165642, "expectation": {"probability": 66.7539, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.188968, "high": 9.188968, "low": 8.883856, "close": 9.1233, "volume": 34491}, "trend_line": 9.36286, "activity_lines": {"activity_5": 9.11368, "activity_10": 8.960276, "activity_20": 8.923734, "activity_30": 9.071177}, "trend_signal": 0, "fair_value": 9.235164, "relative_strength": -15.10053, "rate_of_change": -0.41658038208144726, "market_dynamics": 0.407412, "expectation": {"probability": 63.2754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.149398, "high": 9.296331, "low": 9.075931, "close": 9.2709, "volume": 55787}, "trend_line": 9.319827, "activity_lines": {"activity_5": 9.182767, "activity_10": 9.040791, "activity_20": 8.948295, "activity_30": 9.065244}, "trend_signal": 0, "fair_value": 9.23576, "relative_strength": -14.068167, "rate_of_change": -0.45961383594328475, "market_dynamics": 0.599133, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.746834, "high": 9.746834, "low": 9.110664, "close": 9.1165, "volume": 102761}, "trend_line": 9.26435, "activity_lines": {"activity_5": 9.172227, "activity_10": 9.076845, "activity_20": 8.959322, "activity_30": 9.052126}, "trend_signal": 0, "fair_value": 9.233805, "relative_strength": -14.299487, "rate_of_change": -0.5952578304296826, "market_dynamics": 0.657174, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.122289, "high": 9.297322, "low": 9.122289, "close": 9.2389, "volume": 62805}, "trend_line": 9.22406, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.124816, "activity_20": 8.983474, "activity_30": 9.050484}, "trend_signal": 0, "fair_value": 9.233887, "relative_strength": -11.587921, "rate_of_change": -0.4348928958858485, "market_dynamics": 0.74194, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.128216, "high": 9.513364, "low": 9.128216, "close": 9.4871, "volume": 43094}, "trend_line": 9.203443, "activity_lines": {"activity_5": 9.293713, "activity_10": 9.208373, "activity_20": 9.031572, "activity_30": 9.067455}, "trend_signal": 0, "fair_value": 9.237906, "relative_strength": -12.916386, "rate_of_change": -0.2235132902431214, "market_dynamics": 0.859275, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.484203, "high": 10.575616, "low": 9.467161, "close": 10.5448, "volume": 92068}, "trend_line": 9.221543, "activity_lines": {"activity_5": 9.7262, "activity_10": 9.470713, "activity_20": 9.180614, "activity_30": 9.153994}, "trend_signal": 0, "fair_value": 9.258327, "relative_strength": -0.869504, "rate_of_change": 0.19666553049766752, "market_dynamics": 1.004937, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.975007, "high": 10.999288, "low": 10.337631, "close": 10.5683, "volume": 236150}, "trend_line": 9.237793, "activity_lines": {"activity_5": 10.071753, "activity_10": 9.701742, "activity_20": 9.32585, "activity_30": 9.240881}, "trend_signal": 1, "fair_value": 9.27848, "relative_strength": -1.946837, "rate_of_change": 0.17621779782406732, "market_dynamics": 1.096504, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.647187, "high": 10.871785, "low": 10.566331, "close": 10.7607, "volume": 52256}, "trend_line": 9.256247, "activity_lines": {"activity_5": 10.394947, "activity_10": 9.936484, "activity_20": 9.483112, "activity_30": 9.339133}, "trend_signal": 1, "fair_value": 9.300938, "relative_strength": -1.09798, "rate_of_change": 0.19976632946852338, "market_dynamics": 1.137745, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.877868, "high": 10.877868, "low": 10.580426, "close": 10.6784, "volume": 46839}, "trend_line": 9.291397, "activity_lines": {"activity_5": 10.581093, "activity_10": 10.123871, "activity_20": 9.625449, "activity_30": 9.430885}, "trend_signal": 1, "fair_value": 9.321497, "relative_strength": -2.425135, "rate_of_change": 0.37974353968730296, "market_dynamics": 1.172681, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.683691, "high": 10.732192, "low": 10.425825, "close": 10.4461, "volume": 60301}, "trend_line": 9.323827, "activity_lines": {"activity_5": 10.59384, "activity_10": 10.241905, "activity_20": 9.738278, "activity_30": 9.505382}, "trend_signal": 1, "fair_value": 9.338035, "relative_strength": -3.703699, "rate_of_change": 0.34903255129449035, "market_dynamics": 1.103226, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.624784, "high": 10.891179, "low": 10.159601, "close": 10.3765, "volume": 105514}, "trend_line": 9.358277, "activity_lines": {"activity_5": 10.519453, "activity_10": 10.324269, "activity_20": 9.835867, "activity_30": 9.573297}, "trend_signal": 1, "fair_value": 9.353086, "relative_strength": -2.358786, "rate_of_change": 0.3694834749722367, "market_dynamics": 1.068018, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.314644, "high": 10.531729, "low": 10.260931, "close": 10.4573, "volume": 249815}, "trend_line": 9.389633, "activity_lines": {"activity_5": 10.48322, "activity_10": 10.398538, "activity_20": 9.9329, "activity_30": 9.644201}, "trend_signal": 1, "fair_value": 9.36886, "relative_strength": -2.051377, "rate_of_change": 0.33506167855472335, "market_dynamics": 1.13389, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.333273, "high": 10.438715, "low": 10.196819, "close": 10.4015, "volume": 41511}, "trend_line": 9.422187, "activity_lines": {"activity_5": 10.435787, "activity_10": 10.441091, "activity_20": 10.014679, "activity_30": 9.709483}, "trend_signal": 1, "fair_value": 9.383404, "relative_strength": -1.838895, "rate_of_change": 0.34670151644903807, "market_dynamics": 1.031242, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.426305, "high": 10.482127, "low": 10.128588, "close": 10.1596, "volume": 39961}, "trend_line": 9.450723, "activity_lines": {"activity_5": 10.331667, "activity_10": 10.416298, "activity_20": 10.064592, "activity_30": 9.757058}, "trend_signal": 1, "fair_value": 9.394185, "relative_strength": -2.029557, "rate_of_change": 0.30285962271817346, "market_dynamics": 0.826656, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.184897, "high": 10.462552, "low": 10.020828, "close": 10.065, "volume": 89252}, "trend_line": 9.468517, "activity_lines": {"activity_5": 10.2306, "activity_10": 10.357565, "activity_20": 10.098612, "activity_30": 9.796689}, "trend_signal": 1, "fair_value": 9.403374, "relative_strength": -5.456081, "rate_of_change": 0.18828189123731917, "market_dynamics": 0.561824, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.083934, "high": 10.537838, "low": 10.061848, "close": 10.3679, "volume": 128254}, "trend_line": 9.50492, "activity_lines": {"activity_5": 10.255907, "activity_10": 10.343398, "activity_20": 10.155186, "activity_30": 9.854714}, "trend_signal": 1, "fair_value": 9.416408, "relative_strength": -3.990377, "rate_of_change": 0.38446358600824143, "market_dynamics": 0.317871, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.367874, "high": 10.620287, "low": 10.247978, "close": 10.4961, "volume": 79869}, "trend_line": 9.546603, "activity_lines": {"activity_5": 10.32452, "activity_10": 10.355756, "activity_20": 10.215492, "activity_30": 9.918661}, "trend_signal": 1, "fair_value": 9.430804, "relative_strength": -1.532273, "rate_of_change": 0.4385413028200029, "market_dynamics": 0.205854, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3048, "high": 11.08091, "low": 10.285869, "close": 10.4211, "volume": 66532}, "trend_line": 9.584897, "activity_lines": {"activity_5": 10.365547, "activity_10": 10.355791, "activity_20": 10.26081, "activity_30": 9.97508}, "trend_signal": 1, "fair_value": 9.443834, "relative_strength": -1.77415, "rate_of_change": 0.4011269767895501, "market_dynamics": 0.120919, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.691357, "high": 10.732123, "low": 10.24293, "close": 10.4317, "volume": 94843}, "trend_line": 9.628353, "activity_lines": {"activity_5": 10.4088, "activity_10": 10.363927, "activity_20": 10.300271, "activity_30": 10.029712}, "trend_signal": 1, "fair_value": 9.456664, "relative_strength": -2.721531, "rate_of_change": 0.4533799372074716, "market_dynamics": 0.047501, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.425211, "high": 10.548548, "low": 10.198077, "close": 10.2824, "volume": 57612}, "trend_line": 9.683183, "activity_lines": {"activity_5": 10.384147, "activity_10": 10.349404, "activity_20": 10.319586, "activity_30": 10.071909}, "trend_signal": 1, "fair_value": 9.46725, "relative_strength": -2.248656, "rate_of_change": 0.5694639571274448, "market_dynamics": -0.207499, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.314887, "high": 10.6688, "low": 10.288921, "close": 10.6688, "volume": 196221}, "trend_line": 9.750677, "activity_lines": {"activity_5": 10.4738, "activity_10": 10.408111, "activity_20": 10.370452, "activity_30": 10.135497}, "trend_signal": 1, "fair_value": 9.482459, "relative_strength": 2.649969, "rate_of_change": 0.6970228694428262, "market_dynamics": -0.208823, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.581047, "high": 10.78306, "low": 9.815057, "close": 10.0098, "volume": 92926}, "trend_line": 9.80535, "activity_lines": {"activity_5": 10.323727, "activity_10": 10.341685, "activity_20": 10.351197, "activity_30": 10.152215}, "trend_signal": 1, "fair_value": 9.489051, "relative_strength": -0.352758, "rate_of_change": 0.560709784561637, "market_dynamics": -0.386358, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.037082, "high": 10.037082, "low": 9.155334, "close": 9.3607, "volume": 101552}, "trend_line": 9.832443, "activity_lines": {"activity_5": 9.989707, "activity_10": 10.165378, "activity_20": 10.266604, "activity_30": 10.123528}, "trend_signal": 1, "fair_value": 9.487467, "relative_strength": -4.24666, "rate_of_change": 0.27630834187457787, "market_dynamics": -0.65041, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.360715, "high": 9.539582, "low": 9.347664, "close": 9.4999, "volume": 20369}, "trend_line": 9.858637, "activity_lines": {"activity_5": 9.77278, "activity_10": 10.033304, "activity_20": 10.194105, "activity_30": 10.102073}, "trend_signal": 0, "fair_value": 9.487618, "relative_strength": -2.920997, "rate_of_change": 0.26640378184750496, "market_dynamics": -0.821651, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.526361, "high": 9.79665, "low": 9.384061, "close": 9.4201, "volume": 40920}, "trend_line": 9.8812, "activity_lines": {"activity_5": 9.591373, "activity_10": 9.898715, "activity_20": 10.112764, "activity_30": 10.07378}, "trend_signal": 0, "fair_value": 9.486805, "relative_strength": -1.868825, "rate_of_change": 0.22886530866284954, "market_dynamics": -1.204113, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2614, "high": 9.473392, "low": 8.015947, "close": 8.0655, "volume": 49018}, "trend_line": 9.863793, "activity_lines": {"activity_5": 9.01592, "activity_10": 9.52956, "activity_20": 9.902732, "activity_30": 9.956638}, "trend_signal": 0, "fair_value": 9.469885, "relative_strength": -7.143063, "rate_of_change": -0.1761628142330931, "market_dynamics": -1.39797, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.061206, "high": 8.891136, "low": 7.965968, "close": 8.2476, "volume": 100430}, "trend_line": 9.843763, "activity_lines": {"activity_5": 8.67472, "activity_10": 9.235376, "activity_20": 9.721849, "activity_30": 9.852368}, "trend_signal": 0, "fair_value": 9.455505, "relative_strength": -9.679914, "rate_of_change": -0.2030658997000466, "market_dynamics": -1.446942, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.312847, "high": 8.418288, "low": 8.11557, "close": 8.3155, "volume": 20291}, "trend_line": 9.82164, "activity_lines": {"activity_5": 8.473633, "activity_10": 8.99442, "activity_20": 9.558484, "activity_30": 9.75377}, "trend_signal": 0, "fair_value": 9.442249, "relative_strength": -7.147288, "rate_of_change": -0.2247412905003786, "market_dynamics": -1.507021, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.312859, "high": 8.6734, "low": 8.238029, "close": 8.6734, "volume": 27881}, "trend_line": 9.80452, "activity_lines": {"activity_5": 8.461527, "activity_10": 8.85682, "activity_20": 9.440848, "activity_30": 9.67969}, "trend_signal": 0, "fair_value": 9.433411, "relative_strength": -6.95673, "rate_of_change": -0.1743089748758888, "market_dynamics": -1.493282, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.688098, "high": 8.972653, "low": 8.625785, "close": 8.9183, "volume": 29651}, "trend_line": 9.79579, "activity_lines": {"activity_5": 8.586153, "activity_10": 8.795716, "activity_20": 9.356084, "activity_30": 9.622515}, "trend_signal": 0, "fair_value": 9.427558, "relative_strength": -6.575102, "rate_of_change": -0.08904056496391363, "market_dynamics": -1.375445, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.170043, "high": 9.925901, "low": 9.042878, "close": 9.82, "volume": 103790}, "trend_line": 9.819013, "activity_lines": {"activity_5": 9.0448, "activity_10": 8.92336, "activity_20": 9.364471, "activity_30": 9.624077}, "trend_signal": 0, "fair_value": 9.431967, "relative_strength": 3.466818, "rate_of_change": 0.23707123162092872, "market_dynamics": -1.018879, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.96833, "high": 10.173207, "low": 9.86243, "close": 10.1648, "volume": 47477}, "trend_line": 9.84881, "activity_lines": {"activity_5": 9.501413, "activity_10": 9.129127, "activity_20": 9.408346, "activity_30": 9.646386}, "trend_signal": 0, "fair_value": 9.44011, "relative_strength": 1.835688, "rate_of_change": 0.30346227263371883, "market_dynamics": -0.587843, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.159076, "high": 10.187335, "low": 9.873661, "close": 9.9128, "volume": 124176}, "trend_line": 9.875353, "activity_lines": {"activity_5": 9.746213, "activity_10": 9.286258, "activity_20": 9.429614, "activity_30": 9.650514}, "trend_signal": 0, "fair_value": 9.445304, "relative_strength": 1.986786, "rate_of_change": 0.26950464066217344, "market_dynamics": -0.128037, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.081445, "high": 10.251, "low": 9.989603, "close": 10.251, "volume": 33400}, "trend_line": 9.90909, "activity_lines": {"activity_5": 9.99726, "activity_10": 9.494842, "activity_20": 9.485419, "activity_30": 9.674749}, "trend_signal": 0, "fair_value": 9.454062, "relative_strength": 3.731622, "rate_of_change": 0.34162829419870205, "market_dynamics": 0.236724, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.583334, "high": 10.825869, "low": 10.105614, "close": 10.3261, "volume": 133423}, "trend_line": 9.937057, "activity_lines": {"activity_5": 10.168167, "activity_10": 9.703424, "activity_20": 9.547941, "activity_30": 9.701653}, "trend_signal": 0, "fair_value": 9.463439, "relative_strength": 2.866478, "rate_of_change": 0.28223580570969203, "market_dynamics": 0.457842, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.326186, "high": 10.686242, "low": 10.304137, "close": 10.5466, "volume": 94019}, "trend_line": 9.937117, "activity_lines": {"activity_5": 10.31872, "activity_10": 9.935624, "activity_20": 9.63022, "activity_30": 9.740978}, "trend_signal": 0, "fair_value": 9.474962, "relative_strength": 5.402399, "rate_of_change": 0.0006038005015094636, "market_dynamics": 0.662812, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.487857, "high": 10.671597, "low": 10.421711, "close": 10.5102, "volume": 33097}, "trend_line": 9.93518, "activity_lines": {"activity_5": 10.4087, "activity_10": 10.116095, "activity_20": 9.70818, "activity_30": 9.777952}, "trend_signal": 0, "fair_value": 9.485859, "relative_strength": 5.211937, "rate_of_change": -0.01949257516037957, "market_dynamics": 0.701057, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.48052, "high": 10.877324, "low": 10.392324, "close": 10.8333, "volume": 204929}, "trend_line": 9.9376, "activity_lines": {"activity_5": 10.583353, "activity_10": 10.314173, "activity_20": 9.816846, "activity_30": 9.835895}, "trend_signal": 0, "fair_value": 9.499895, "relative_strength": 4.764624, "rate_of_change": 0.024357887828896693, "market_dynamics": 0.916695, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.333703, "high": 11.333703, "low": 10.849809, "close": 10.9481, "volume": 104481}, "trend_line": 9.94659, "activity_lines": {"activity_5": 10.734907, "activity_10": 10.487345, "activity_20": 9.934481, "activity_30": 9.901088}, "trend_signal": 0, "fair_value": 9.514825, "relative_strength": 4.0339, "rate_of_change": 0.09046449847046288, "market_dynamics": 0.936524, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.917931, "high": 10.963296, "low": 10.600373, "close": 10.6223, "volume": 111647}, "trend_line": 9.952463, "activity_lines": {"activity_5": 10.731387, "activity_10": 10.559924, "activity_20": 10.01863, "activity_30": 9.944683}, "trend_signal": 0, "fair_value": 9.526126, "relative_strength": 1.185215, "rate_of_change": 0.059045361274560934, "market_dynamics": 0.944124, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.570069, "high": 10.806043, "low": 10.539825, "close": 10.7448, "volume": 44977}, "trend_line": 9.96474, "activity_lines": {"activity_5": 10.748953, "activity_10": 10.623793, "activity_20": 10.112826, "activity_30": 9.995801}, "trend_signal": 1, "fair_value": 9.538435, "relative_strength": 1.672882, "rate_of_change": 0.12335639931543561, "market_dynamics": 0.945691, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.759137, "high": 10.895233, "low": 10.69865, "close": 10.7608, "volume": 173516}, "trend_line": 9.974857, "activity_lines": {"activity_5": 10.75864, "activity_10": 10.673756, "activity_20": 10.208184, "activity_30": 10.04716}, "trend_signal": 1, "fair_value": 9.550659, "relative_strength": 0.207972, "rate_of_change": 0.10152798768456844, "market_dynamics": 0.928879, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.951171, "high": 10.989731, "low": 10.280219, "close": 10.3959, "volume": 97227}, "trend_line": 9.97467, "activity_lines": {"activity_5": 10.629987, "activity_10": 10.646538, "activity_20": 10.265213, "activity_30": 10.074324}, "trend_signal": 1, "fair_value": 9.559028, "relative_strength": -0.829062, "rate_of_change": -0.001874713592389157, "market_dynamics": 0.824117, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.480741, "high": 10.565574, "low": 10.056576, "close": 10.072, "volume": 68272}, "trend_line": 9.97175, "activity_lines": {"activity_5": 10.422527, "activity_10": 10.551645, "activity_20": 10.286466, "activity_30": 10.080603}, "trend_signal": 1, "fair_value": 9.564057, "relative_strength": -6.240368, "rate_of_change": -0.02927415142555683, "market_dynamics": 0.564595, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.118333, "high": 10.449955, "low": 10.033499, "close": 10.288, "volume": 55221}, "trend_line": 9.979183, "activity_lines": {"activity_5": 10.345473, "activity_10": 10.49928, "activity_20": 10.325565, "activity_30": 10.101006}, "trend_signal": 1, "fair_value": 9.571085, "relative_strength": -5.202122, "rate_of_change": 0.07454057713040027, "market_dynamics": 0.327428, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.399125, "high": 10.642595, "low": 10.357325, "close": 10.5964, "volume": 250919}, "trend_line": 9.9868, "activity_lines": {"activity_5": 10.393507, "activity_10": 10.50368, "activity_20": 10.389903, "activity_30": 10.140827}, "trend_signal": 1, "fair_value": 9.580944, "relative_strength": -2.723879, "rate_of_change": 0.07632889385834254, "market_dynamics": 0.137935, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.815444, "high": 10.833791, "low": 10.383197, "close": 10.565, "volume": 95303}, "trend_line": 9.989097, "activity_lines": {"activity_5": 10.440967, "activity_10": 10.501465, "activity_20": 10.439199, "activity_30": 10.17813}, "trend_signal": 1, "fair_value": 9.590316, "relative_strength": -3.047576, "rate_of_change": 0.023000360475814684, "market_dynamics": -0.018014, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.533335, "high": 10.620243, "low": 10.343545, "close": 10.5346, "volume": 31983}, "trend_line": 9.99288, "activity_lines": {"activity_5": 10.491347, "activity_10": 10.492727, "activity_20": 10.474564, "activity_30": 10.213324}, "trend_signal": 1, "fair_value": 9.599225, "relative_strength": -3.674073, "rate_of_change": 0.0378712910686553, "market_dynamics": -0.099889, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.541189, "high": 10.636083, "low": 10.300473, "close": 10.3514, "volume": 36421}, "trend_line": 9.990203, "activity_lines": {"activity_5": 10.471413, "activity_10": 10.456111, "activity_20": 10.481915, "activity_30": 10.236454}, "trend_signal": 1, "fair_value": 9.606254, "relative_strength": -6.792838, "rate_of_change": -0.026789073820562868, "market_dynamics": -0.181422, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.398913, "high": 10.438452, "low": 10.10632, "close": 10.2334, "volume": 61706}, "trend_line": 9.98857, "activity_lines": {"activity_5": 10.39352, "activity_10": 10.408889, "activity_20": 10.470037, "activity_30": 10.252144}, "trend_signal": 1, "fair_value": 9.612061, "relative_strength": -8.920375, "rate_of_change": -0.016346014190102, "market_dynamics": -0.439201, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.255518, "high": 10.448965, "low": 10.167039, "close": 10.2153, "volume": 100218}, "trend_line": 9.973453, "activity_lines": {"activity_5": 10.313233, "activity_10": 10.365447, "activity_20": 10.450172, "activity_30": 10.266772}, "trend_signal": 1, "fair_value": 9.617595, "relative_strength": -8.736578, "rate_of_change": -0.15134298503189195, "market_dynamics": -0.560213, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.191135, "high": 10.400266, "low": 10.070482, "close": 10.1958, "volume": 46184}, "trend_line": 9.979653, "activity_lines": {"activity_5": 10.251853, "activity_10": 10.328087, "activity_20": 10.426569, "activity_30": 10.281117}, "trend_signal": 1, "fair_value": 9.622852, "relative_strength": -9.816149, "rate_of_change": 0.062165029503839224, "market_dynamics": -0.660207, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.223377, "high": 10.271638, "low": 9.974026, "close": 9.9803, "volume": 59695}, "trend_line": 10.000307, "activity_lines": {"activity_5": 10.143253, "activity_10": 10.261818, "activity_20": 10.382293, "activity_30": 10.281159}, "trend_signal": 1, "fair_value": 9.626072, "relative_strength": -9.466831, "rate_of_change": 0.20696110375780216, "market_dynamics": -0.745728, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.220469, "high": 10.37969, "low": 9.983922, "close": 10.1451, "volume": 81870}, "trend_line": 10.021813, "activity_lines": {"activity_5": 10.12654, "activity_10": 10.233069, "activity_20": 10.353392, "activity_30": 10.2905}, "trend_signal": 1, "fair_value": 9.630706, "relative_strength": -9.46627, "rate_of_change": 0.2150533978606904, "market_dynamics": -0.738844, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.240253, "high": 10.486808, "low": 10.240253, "close": 10.2894, "volume": 342649}, "trend_line": 10.05079, "activity_lines": {"activity_5": 10.17168, "activity_10": 10.229227, "activity_20": 10.338738, "activity_30": 10.307764}, "trend_signal": 1, "fair_value": 9.636535, "relative_strength": -9.845848, "rate_of_change": 0.28913930044393527, "market_dynamics": -0.629279, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.362635, "high": 10.437126, "low": 10.213651, "close": 10.3897, "volume": 91587}, "trend_line": 10.128263, "activity_lines": {"activity_5": 10.24652, "activity_10": 10.243596, "activity_20": 10.33381, "activity_30": 10.329629}, "trend_signal": 1, "fair_value": 9.643142, "relative_strength": -9.491048, "rate_of_change": 0.7708150304603045, "market_dynamics": -0.500916, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.425388, "high": 10.442042, "low": 10.125616, "close": 10.2561, "volume": 55897}, "trend_line": 10.195213, "activity_lines": {"activity_5": 10.2652, "activity_10": 10.237433, "activity_20": 10.316907, "activity_30": 10.337877}, "trend_signal": 1, "fair_value": 9.648472, "relative_strength": -9.098578, "rate_of_change": 0.6610215394288269, "market_dynamics": -0.380868, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.306687, "high": 10.834162, "low": 9.879684, "close": 9.9542, "volume": 119290}, "trend_line": 10.249837, "activity_lines": {"activity_5": 10.179227, "activity_10": 10.181995, "activity_20": 10.27246, "activity_30": 10.322327}, "trend_signal": 0, "fair_value": 9.651108, "relative_strength": -11.555926, "rate_of_change": 0.535780861076651, "market_dynamics": -0.420381, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.003836, "high": 10.146988, "low": 9.692269, "close": 9.8366, "volume": 66452}, "trend_line": 10.28861, "activity_lines": {"activity_5": 10.055793, "activity_10": 10.115727, "activity_20": 10.221, "activity_30": 10.295667}, "trend_signal": 0, "fair_value": 9.652693, "relative_strength": -10.578385, "rate_of_change": 0.37827918629340973, "market_dynamics": -0.722784, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.880955, "high": 9.916608, "low": 9.719668, "close": 9.847, "volume": 240539}, "trend_line": 10.319567, "activity_lines": {"activity_5": 9.956393, "activity_10": 10.060711, "activity_20": 10.175824, "activity_30": 10.267176}, "trend_signal": 0, "fair_value": 9.65434, "relative_strength": -13.308576, "rate_of_change": 0.30088612553103883, "market_dynamics": -0.942711, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.890371, "high": 10.15675, "low": 9.890371, "close": 9.9763, "volume": 64072}, "trend_line": 10.324777, "activity_lines": {"activity_5": 9.929587, "activity_10": 10.036229, "activity_20": 10.146653, "activity_30": 10.24503}, "trend_signal": 0, "fair_value": 9.657045, "relative_strength": -12.136281, "rate_of_change": 0.05048661440930552, "market_dynamics": -1.129882, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.979952, "high": 10.524785, "low": 9.979952, "close": 10.4121, "volume": 64719}, "trend_line": 10.33302, "activity_lines": {"activity_5": 10.075607, "activity_10": 10.095329, "activity_20": 10.162647, "activity_30": 10.250663}, "trend_signal": 0, "fair_value": 9.663338, "relative_strength": -7.530438, "rate_of_change": 0.07983707541577144, "market_dynamics": -0.979334, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.606708, "high": 10.632855, "low": 10.4385, "close": 10.4385, "volume": 66804}, "trend_line": 10.350543, "activity_lines": {"activity_5": 10.220027, "activity_10": 10.155296, "activity_20": 10.182816, "activity_30": 10.257469}, "trend_signal": 0, "fair_value": 9.669744, "relative_strength": -7.146806, "rate_of_change": 0.16958256153574292, "market_dynamics": -0.620897, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.493223, "high": 10.738678, "low": 10.493223, "close": 10.6291, "volume": 97626}, "trend_line": 10.363147, "activity_lines": {"activity_5": 10.395693, "activity_10": 10.241587, "activity_20": 10.220934, "activity_30": 10.27544}, "trend_signal": 0, "fair_value": 9.677607, "relative_strength": -6.523306, "rate_of_change": 0.12177138919184835, "market_dynamics": -0.156666, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.713948, "high": 10.819939, "low": 10.466723, "close": 10.4843, "volume": 44885}, "trend_line": 10.36842, "activity_lines": {"activity_5": 10.47026, "activity_10": 10.292751, "activity_20": 10.242609, "activity_30": 10.283256}, "trend_signal": 0, "fair_value": 9.684166, "relative_strength": -6.567956, "rate_of_change": 0.05088222718447156, "market_dynamics": 0.258637, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.425735, "high": 10.877871, "low": 10.425735, "close": 10.7956, "volume": 63083}, "trend_line": 10.37672, "activity_lines": {"activity_5": 10.606107, "activity_10": 10.396971, "activity_20": 10.292996, "activity_30": 10.310816}, "trend_signal": 0, "fair_value": 9.693129, "relative_strength": -5.065362, "rate_of_change": 0.08005076954830337, "market_dynamics": 0.501576, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.764807, "high": 10.780389, "low": 10.462075, "close": 10.4903, "volume": 56683}, "trend_line": 10.376057, "activity_lines": {"activity_5": 10.585567, "activity_10": 10.438302, "activity_20": 10.313359, "activity_30": 10.318144}, "trend_signal": 0, "fair_value": 9.699506, "relative_strength": -7.224697, "rate_of_change": -0.006389302207260005, "market_dynamics": 0.601446, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.36389, "high": 10.70369, "low": 10.31918, "close": 10.472, "volume": 102342}, "trend_line": 10.364013, "activity_lines": {"activity_5": 10.553713, "activity_10": 10.472047, "activity_20": 10.332335, "activity_30": 10.324334}, "trend_signal": 0, "fair_value": 9.705637, "relative_strength": -6.834335, "rate_of_change": -0.11607492133090151, "market_dynamics": 0.565637, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.462102, "high": 10.623748, "low": 10.300456, "close": 10.6092, "volume": 72306}, "trend_line": 10.352717, "activity_lines": {"activity_5": 10.56536, "activity_10": 10.521324, "activity_20": 10.364675, "activity_30": 10.340152}, "trend_signal": 0, "fair_value": 9.712752, "relative_strength": -5.730343, "rate_of_change": -0.10899253021006197, "market_dynamics": 0.594823, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.187152, "high": 10.400189, "low": 9.826316, "close": 10.3188, "volume": 120820}, "trend_line": 10.3426, "activity_lines": {"activity_5": 10.481533, "activity_10": 10.503753, "activity_20": 10.368131, "activity_30": 10.337964}, "trend_signal": 0, "fair_value": 9.717487, "relative_strength": -7.847339, "rate_of_change": -0.09772313876638414, "market_dynamics": 0.47428, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.282462, "high": 10.581749, "low": 9.618946, "close": 10.0186, "volume": 34804}, "trend_line": 10.318393, "activity_lines": {"activity_5": 10.308673, "activity_10": 10.423022, "activity_20": 10.34259, "activity_30": 10.317061}, "trend_signal": 0, "fair_value": 9.719821, "relative_strength": -9.082274, "rate_of_change": -0.23405139906792063, "market_dynamics": 0.217999, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.032816, "high": 10.256793, "low": 9.987087, "close": 10.0469, "volume": 22666}, "trend_line": 10.294597, "activity_lines": {"activity_5": 10.197047, "activity_10": 10.346667, "activity_20": 10.32068, "activity_30": 10.299545}, "trend_signal": 0, "fair_value": 9.722337, "relative_strength": -9.543321, "rate_of_change": -0.23061730639645936, "market_dynamics": -0.027232, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.030184, "high": 10.186618, "low": 9.91976, "close": 10.1038, "volume": 1223100}, "trend_line": 10.28486, "activity_lines": {"activity_5": 10.133947, "activity_10": 10.287298, "activity_20": 10.304899, "activity_30": 10.287236}, "trend_signal": 0, "fair_value": 9.725249, "relative_strength": -8.198212, "rate_of_change": -0.09458359564730355, "market_dynamics": -0.112176, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.983101, "high": 10.075795, "low": 9.519633, "close": 9.6355, "volume": 92263}, "trend_line": 10.27031, "activity_lines": {"activity_5": 9.939293, "activity_10": 10.148869, "activity_20": 10.243929, "activity_30": 10.245342}, "trend_signal": 0, "fair_value": 9.724569, "relative_strength": -10.331348, "rate_of_change": -0.14147008320968726, "market_dynamics": -0.452521, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.457394, "high": 9.769596, "low": 9.457394, "close": 9.4807, "volume": 22106}, "trend_line": 10.2434, "activity_lines": {"activity_5": 9.757953, "activity_10": 10.00036, "activity_20": 10.170643, "activity_30": 10.194399}, "trend_signal": 0, "fair_value": 9.722735, "relative_strength": -10.156225, "rate_of_change": -0.26201740745898494, "market_dynamics": -0.684851, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.516009, "high": 9.673484, "low": 9.439146, "close": 9.4907, "volume": 25870}, "trend_line": 10.206543, "activity_lines": {"activity_5": 9.63582, "activity_10": 9.871916, "activity_20": 10.102161, "activity_30": 10.145838}, "trend_signal": 0, "fair_value": 9.721004, "relative_strength": -8.146819, "rate_of_change": -0.35981217173984686, "market_dynamics": -0.942895, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.51721, "high": 9.639709, "low": 8.9801, "close": 8.9801, "volume": 40446}, "trend_line": 10.153713, "activity_lines": {"activity_5": 9.37868, "activity_10": 9.674362, "activity_20": 9.989331, "activity_30": 10.066712}, "trend_signal": 0, "fair_value": 9.715516, "relative_strength": -10.782321, "rate_of_change": -0.5176091454275963, "market_dynamics": -1.385309, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.084446, "high": 9.425113, "low": 9.084446, "close": 9.3531, "volume": 11248}, "trend_line": 10.11433, "activity_lines": {"activity_5": 9.316993, "activity_10": 9.572084, "activity_20": 9.918101, "activity_30": 10.01506}, "trend_signal": 0, "fair_value": 9.712851, "relative_strength": -9.951316, "rate_of_change": -0.3878679651473216, "market_dynamics": -1.439046, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.291486, "high": 9.596125, "low": 9.291486, "close": 9.5054, "volume": 18405}, "trend_line": 10.08613, "activity_lines": {"activity_5": 9.35612, "activity_10": 9.51784, "activity_20": 9.864238, "activity_30": 9.975774}, "trend_signal": 0, "fair_value": 9.711336, "relative_strength": -11.49206, "rate_of_change": -0.278812338533546, "market_dynamics": -1.329216, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.480627, "high": 9.958968, "low": 9.480627, "close": 9.9492, "volume": 22889}, "trend_line": 10.076657, "activity_lines": {"activity_5": 9.551853, "activity_10": 9.564356, "activity_20": 9.854219, "activity_30": 9.96694}, "trend_signal": 0, "fair_value": 9.71306, "relative_strength": -11.149302, "rate_of_change": -0.093921057928064, "market_dynamics": -1.093407, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.032115, "high": 10.076083, "low": 9.651827, "close": 9.6768, "volume": 28099}, "trend_line": 10.058707, "activity_lines": {"activity_5": 9.625553, "activity_10": 9.568065, "activity_20": 9.81777, "activity_30": 9.941143}, "trend_signal": 0, "fair_value": 9.712799, "relative_strength": -13.791891, "rate_of_change": -0.17813447455838574, "market_dynamics": -0.851449, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.720046, "high": 9.856127, "low": 9.622651, "close": 9.7772, "volume": 42252}, "trend_line": 10.044753, "activity_lines": {"activity_5": 9.720313, "activity_10": 9.596244, "activity_20": 9.79231, "activity_30": 9.922981}, "trend_signal": 0, "fair_value": 9.713259, "relative_strength": -13.459837, "rate_of_change": -0.13872558371568056, "market_dynamics": -0.615228, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.81813, "high": 10.355975, "low": 9.577957, "close": 10.1115, "volume": 55577}, "trend_line": 10.049127, "activity_lines": {"activity_5": 9.873367, "activity_10": 9.690107, "activity_20": 9.801711, "activity_30": 9.927287}, "trend_signal": 0, "fair_value": 9.716084, "relative_strength": -12.140453, "rate_of_change": 0.04354512251321981, "market_dynamics": -0.324921, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.257656, "high": 10.257656, "low": 9.636279, "close": 9.6708, "volume": 28240}, "trend_line": 10.033317, "activity_lines": {"activity_5": 9.82896, "activity_10": 9.703704, "activity_20": 9.770698, "activity_30": 9.902879}, "trend_signal": 0, "fair_value": 9.715765, "relative_strength": -15.707541, "rate_of_change": -0.15732709915995788, "market_dynamics": -0.211101, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.930902, "high": 9.960695, "low": 9.593252, "close": 9.7444, "volume": 20840}, "trend_line": 10.01515, "activity_lines": {"activity_5": 9.79806, "activity_10": 9.73004, "activity_20": 9.751257, "activity_30": 9.884239}, "trend_signal": 0, "fair_value": 9.715965, "relative_strength": -15.35782, "rate_of_change": -0.1810667399425339, "market_dynamics": -0.028085, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.6973, "close": 9.6973, "volume": 17149}, "trend_line": 9.99207, "activity_lines": {"activity_5": 9.765113, "activity_10": 9.743018, "activity_20": 9.730854, "activity_30": 9.863733}, "trend_signal": 0, "fair_value": 9.715835, "relative_strength": -16.477414, "rate_of_change": -0.2304508669365932, "market_dynamics": 0.092933, "expectation": {"probability": 64.3972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20ee2312-1363-4a02-8bcb-1b4c2fdbdee7/", "share_image": "https://sharemaestro.com/terminal/20ee2312-1363-4a02-8bcb-1b4c2fdbdee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}