{"ticker": {"uuid": "20efa6fb-88c6-4567-aadb-b13927f2b44b", "symbol": "ASHA", "name": "PT Cilacap Samudera Fishing Industry Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHA fell 8.70%, moving from 69.00 to 63.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 37.44 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 22.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.44"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 73.0, "low": 61.0, "close": 63.0, "volume": 269867500}, "trend_line": 72.133333, "activity_lines": {"activity_5": 67.933333, "activity_10": 70.545455, "activity_20": 71.77619, "activity_30": 72.71828}, "trend_signal": 0, "fair_value": 47.147436, "relative_strength": 37.439395, "rate_of_change": 0.417633412610824, "market_dynamics": -0.880861, "expectation": {"probability": 22.3731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 97.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 160355100}, "trend_line": 103.5, "activity_lines": {"activity_5": 100.8, "activity_10": 101.236364, "activity_20": 99.92381, "activity_30": 99.445161}, "trend_signal": 0, "fair_value": 160.075472, "relative_strength": -37.786269, "rate_of_change": -2.572952314317392, "market_dynamics": 1.042237, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 97.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 66951700}, "trend_line": 101.966667, "activity_lines": {"activity_5": 98.866667, "activity_10": 100.381818, "activity_20": 99.680952, "activity_30": 98.96129}, "trend_signal": 0, "fair_value": 158.888889, "relative_strength": -35.207107, "rate_of_change": -1.4814811594202888, "market_dynamics": 0.901106, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 94.0, "high": 96.0, "low": 82.0, "close": 95.0, "volume": 167011500}, "trend_line": 100.2, "activity_lines": {"activity_5": 96.866667, "activity_10": 99.345455, "activity_20": 99.280952, "activity_30": 98.511828}, "trend_signal": 0, "fair_value": 157.727273, "relative_strength": -34.297457, "rate_of_change": -1.7325926716816173, "market_dynamics": 0.695737, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.0, "high": 102.0, "low": 93.0, "close": 101.0, "volume": 195324200}, "trend_line": 98.9, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.472727, "activity_20": 99.461905, "activity_30": 98.563441}, "trend_signal": 0, "fair_value": 156.714286, "relative_strength": -28.755719, "rate_of_change": -1.2974051896207557, "market_dynamics": 0.859139, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.0, "high": 107.0, "low": 98.0, "close": 104.0, "volume": 215499800}, "trend_line": 97.866667, "activity_lines": {"activity_5": 99.8, "activity_10": 100.090909, "activity_20": 99.909524, "activity_30": 98.892473}, "trend_signal": 1, "fair_value": 155.789474, "relative_strength": -25.25992, "rate_of_change": -1.0448260869565205, "market_dynamics": 1.069986, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 104.0, "volume": 82862500}, "trend_line": 97.6, "activity_lines": {"activity_5": 101.666667, "activity_10": 100.672727, "activity_20": 100.352381, "activity_30": 99.288172}, "trend_signal": 1, "fair_value": 154.896552, "relative_strength": -25.023002, "rate_of_change": -0.2724799037041002, "market_dynamics": 1.178969, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.0, "high": 111.0, "low": 102.0, "close": 109.0, "volume": 165556400}, "trend_line": 97.9, "activity_lines": {"activity_5": 104.666667, "activity_10": 102.145455, "activity_20": 101.252381, "activity_30": 100.023656}, "trend_signal": 1, "fair_value": 154.118644, "relative_strength": -21.055035, "rate_of_change": 0.30737704918033953, "market_dynamics": 1.345598, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.0, "high": 115.0, "low": 107.0, "close": 113.0, "volume": 179185200}, "trend_line": 98.433333, "activity_lines": {"activity_5": 108.133333, "activity_10": 104.181818, "activity_20": 102.471429, "activity_30": 100.997849}, "trend_signal": 1, "fair_value": 153.433333, "relative_strength": -17.92074, "rate_of_change": 0.5447732379979561, "market_dynamics": 1.419699, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.0, "high": 115.0, "low": 109.0, "close": 112.0, "volume": 133446600}, "trend_line": 98.833333, "activity_lines": {"activity_5": 110.066667, "activity_10": 105.872727, "activity_20": 103.52381, "activity_30": 101.873118}, "trend_signal": 1, "fair_value": 152.754098, "relative_strength": -16.332959, "rate_of_change": 0.4063664084197895, "market_dynamics": 1.388501, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.0, "high": 126.0, "low": 108.0, "close": 125.0, "volume": 255043200}, "trend_line": 100.033333, "activity_lines": {"activity_5": 115.6, "activity_10": 109.927273, "activity_20": 105.757143, "activity_30": 103.56129}, "trend_signal": 1, "fair_value": 152.306452, "relative_strength": -4.073344, "rate_of_change": 1.2141652654777946, "market_dynamics": 1.705705, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.0, "high": 131.0, "low": 122.0, "close": 129.0, "volume": 206587300}, "trend_line": 101.966667, "activity_lines": {"activity_5": 121.066667, "activity_10": 114.2, "activity_20": 108.233333, "activity_30": 105.430108}, "trend_signal": 1, "fair_value": 151.936508, "relative_strength": 3.282976, "rate_of_change": 1.9326897765167959, "market_dynamics": 1.845098, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.0, "high": 149.0, "low": 127.0, "close": 148.0, "volume": 278895200}, "trend_line": 104.133333, "activity_lines": {"activity_5": 131.2, "activity_10": 121.327273, "activity_20": 112.352381, "activity_30": 108.4}, "trend_signal": 1, "fair_value": 151.875, "relative_strength": 20.137209, "rate_of_change": 2.124876750163847, "market_dynamics": 1.980556, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.0, "high": 163.0, "low": 146.0, "close": 162.0, "volume": 225291700}, "trend_line": 106.3, "activity_lines": {"activity_5": 143.4, "activity_10": 130.054545, "activity_20": 117.557143, "activity_30": 112.133333}, "trend_signal": 1, "fair_value": 152.030769, "relative_strength": 32.97376, "rate_of_change": 2.0806661398228785, "market_dynamics": 2.124343, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.0, "high": 184.0, "low": 161.0, "close": 183.0, "volume": 275545600}, "trend_line": 109.166667, "activity_lines": {"activity_5": 159.333333, "activity_10": 141.381818, "activity_20": 124.461905, "activity_30": 117.08172}, "trend_signal": 1, "fair_value": 152.5, "relative_strength": 50.135113, "rate_of_change": 2.696770460959555, "market_dynamics": 2.127006, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.0, "high": 185.0, "low": 83.0, "close": 83.0, "volume": 68416200}, "trend_line": 108.5, "activity_lines": {"activity_5": 137.2, "activity_10": 133.036364, "activity_20": 121.438095, "activity_30": 115.393548}, "trend_signal": 1, "fair_value": 151.462687, "relative_strength": -31.348919, "rate_of_change": -0.6106873263795842, "market_dynamics": 1.566893, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 92175700}, "trend_line": 106.833333, "activity_lines": {"activity_5": 106.866667, "activity_10": 119.072727, "activity_20": 115.361905, "activity_30": 111.619355}, "trend_signal": 1, "fair_value": 149.970588, "relative_strength": -57.282713, "rate_of_change": -1.5360986175115243, "market_dynamics": 0.781168, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2197200}, "trend_line": 105.3, "activity_lines": {"activity_5": 81.8, "activity_10": 106.090909, "activity_20": 109.538095, "activity_30": 107.952688}, "trend_signal": 0, "fair_value": 148.521739, "relative_strength": -56.803515, "rate_of_change": -1.4352571027621117, "market_dynamics": -0.028578, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1915700}, "trend_line": 103.7, "activity_lines": {"activity_5": 63.266667, "activity_10": 94.181818, "activity_20": 103.952381, "activity_30": 104.384946}, "trend_signal": 0, "fair_value": 147.114286, "relative_strength": -56.142436, "rate_of_change": -1.5194681861348476, "market_dynamics": -0.891776, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2542500}, "trend_line": 102.033333, "activity_lines": {"activity_5": 52.2, "activity_10": 83.418182, "activity_20": 98.62381, "activity_30": 100.92043}, "trend_signal": 0, "fair_value": 145.746479, "relative_strength": -54.678827, "rate_of_change": -1.6072005785920964, "market_dynamics": -1.142682, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 950400}, "trend_line": 100.5, "activity_lines": {"activity_5": 50.0, "activity_10": 73.781818, "activity_20": 93.590476, "activity_30": 97.563441}, "trend_signal": 0, "fair_value": 144.416667, "relative_strength": -53.246193, "rate_of_change": -1.5027765485226274, "market_dynamics": -1.199095, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2501300}, "trend_line": 99.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 65.509091, "activity_20": 88.780952, "activity_30": 94.305376}, "trend_signal": 0, "fair_value": 143.123288, "relative_strength": -52.41625, "rate_of_change": -1.4593701492537323, "market_dynamics": -1.175768, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 429000}, "trend_line": 97.5, "activity_lines": {"activity_5": 50.0, "activity_10": 58.672727, "activity_20": 84.190476, "activity_30": 91.141935}, "trend_signal": 0, "fair_value": 141.864865, "relative_strength": -50.91257, "rate_of_change": -1.548299904235273, "market_dynamics": -1.122798, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 423600}, "trend_line": 95.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 53.618182, "activity_20": 79.819048, "activity_30": 88.077419}, "trend_signal": 0, "fair_value": 140.64, "relative_strength": -49.082311, "rate_of_change": -1.6752133333333263, "market_dynamics": -1.060493, "expectation": {"probability": 38.3639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 242100}, "trend_line": 94.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.6, "activity_20": 75.661905, "activity_30": 85.11828}, "trend_signal": 0, "fair_value": 139.447368, "relative_strength": -48.434818, "rate_of_change": -1.6689846951704377, "market_dynamics": -1.005243, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 96300}, "trend_line": 92.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 71.747619, "activity_30": 82.262366}, "trend_signal": 0, "fair_value": 138.285714, "relative_strength": -47.635198, "rate_of_change": -1.8387560048134504, "market_dynamics": -0.941066, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 110600}, "trend_line": 90.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 68.090476, "activity_30": 79.51828}, "trend_signal": 0, "fair_value": 137.153846, "relative_strength": -48.000316, "rate_of_change": -1.9092211884337948, "market_dynamics": -0.893317, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 156300}, "trend_line": 89.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 64.690476, "activity_30": 76.888172}, "trend_signal": 0, "fair_value": 136.050633, "relative_strength": -47.355284, "rate_of_change": -1.8362104229298226, "market_dynamics": -0.844599, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 340700}, "trend_line": 87.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 61.571429, "activity_30": 74.365591}, "trend_signal": 0, "fair_value": 134.975, "relative_strength": -47.063521, "rate_of_change": -2.0202020202020172, "market_dynamics": -0.791735, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 253200}, "trend_line": 85.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 58.752381, "activity_30": 71.95914}, "trend_signal": 0, "fair_value": 133.925926, "relative_strength": -47.200439, "rate_of_change": -2.367316151202744, "market_dynamics": -0.737326, "expectation": {"probability": 30.3911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 154400}, "trend_line": 83.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 56.228571, "activity_30": 69.686022}, "trend_signal": 0, "fair_value": 132.902439, "relative_strength": -46.868067, "rate_of_change": -1.8380907385142358, "market_dynamics": -0.426576, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 70400}, "trend_line": 82.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 54.061905, "activity_30": 67.513978}, "trend_signal": 0, "fair_value": 131.903614, "relative_strength": -46.597875, "rate_of_change": -1.8326701122204505, "market_dynamics": -0.146613, "expectation": {"probability": 28.4222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30900}, "trend_line": 80.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 52.271429, "activity_30": 65.44086}, "trend_signal": 0, "fair_value": 130.928571, "relative_strength": -46.369271, "rate_of_change": -1.8668827186155943, "market_dynamics": 0.119311, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 103400}, "trend_line": 79.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.947619, "activity_30": 63.466667}, "trend_signal": 0, "fair_value": 129.976471, "relative_strength": -46.631283, "rate_of_change": -1.861042183622829, "market_dynamics": 0.360721, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 90200}, "trend_line": 77.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.157143, "activity_30": 61.589247}, "trend_signal": 0, "fair_value": 129.046512, "relative_strength": -45.363435, "rate_of_change": -2.1491782553729313, "market_dynamics": 0.344985, "expectation": {"probability": 31.1009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20500}, "trend_line": 75.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 59.821505}, "trend_signal": 0, "fair_value": 128.137931, "relative_strength": -44.653974, "rate_of_change": -2.3255813953488516, "market_dynamics": 0.339966, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30300}, "trend_line": 73.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 58.169892}, "trend_signal": 0, "fair_value": 127.25, "relative_strength": -43.338663, "rate_of_change": -2.3809523809523774, "market_dynamics": 0.338458, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 78400}, "trend_line": 71.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 56.634409}, "trend_signal": 0, "fair_value": 126.382022, "relative_strength": -43.431255, "rate_of_change": -2.6648604336043378, "market_dynamics": 0.340467, "expectation": {"probability": 28.656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10700}, "trend_line": 69.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 55.225806}, "trend_signal": 0, "fair_value": 125.533333, "relative_strength": -42.715046, "rate_of_change": -2.9234338882757878, "market_dynamics": 0.34648, "expectation": {"probability": 27.9242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75000}, "trend_line": 67.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 53.952688}, "trend_signal": 0, "fair_value": 124.703297, "relative_strength": -42.851722, "rate_of_change": -2.9636701862508104, "market_dynamics": 0.358422, "expectation": {"probability": 27.2289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 57900}, "trend_line": 65.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 52.812903}, "trend_signal": 0, "fair_value": 123.891304, "relative_strength": -41.83723, "rate_of_change": -3.6945812625882692, "market_dynamics": 0.378611, "expectation": {"probability": 26.5674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 123500}, "trend_line": 62.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.834409}, "trend_signal": 0, "fair_value": 123.096774, "relative_strength": -41.21906, "rate_of_change": -4.0409217184607655, "market_dynamics": 0.41235, "expectation": {"probability": 25.9373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36900}, "trend_line": 59.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 51.025806}, "trend_signal": 0, "fair_value": 122.319149, "relative_strength": -41.053751, "rate_of_change": -5.223879558762685, "market_dynamics": 0.461512, "expectation": {"probability": 25.3363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8200}, "trend_line": 55.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.427957}, "trend_signal": 0, "fair_value": 121.557895, "relative_strength": -39.890974, "rate_of_change": -6.299213687855939, "market_dynamics": 0.515968, "expectation": {"probability": 24.7626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 49600}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.070968}, "trend_signal": 0, "fair_value": 120.8125, "relative_strength": -39.311478, "rate_of_change": -7.983192724989148, "market_dynamics": 0.63561, "expectation": {"probability": 24.2143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 120.082474, "relative_strength": -37.982782, "rate_of_change": -2.1526418786692787, "market_dynamics": 0.763075, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 119.367347, "relative_strength": -37.13953, "rate_of_change": 0.0, "market_dynamics": 0.908319, "expectation": {"probability": 24.8051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 118.666667, "relative_strength": -34.456785, "rate_of_change": 0.0, "market_dynamics": 1.036041, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.98, "relative_strength": -33.023054, "rate_of_change": 0.0, "market_dynamics": 1.087559, "expectation": {"probability": 23.761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 105300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.306931, "relative_strength": -33.04478, "rate_of_change": 0.0, "market_dynamics": 1.195682, "expectation": {"probability": 23.2713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 116.647059, "relative_strength": -31.571388, "rate_of_change": 0.0, "market_dynamics": 1.156085, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 116.0, "relative_strength": -32.464878, "rate_of_change": 0.0, "market_dynamics": 1.082561, "expectation": {"probability": 22.3499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 115.365385, "relative_strength": -30.581284, "rate_of_change": 0.0, "market_dynamics": 1.022388, "expectation": {"probability": 21.9161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 49500}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 114.695238, "relative_strength": -34.266257, "rate_of_change": -0.3333339999999936, "market_dynamics": 0.624673, "expectation": {"probability": 24.3473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 361900}, "trend_line": 49.1, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.268817}, "trend_signal": 0, "fair_value": 113.877358, "relative_strength": -57.807064, "rate_of_change": -1.4715712473014835, "market_dynamics": 0.308305, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 18.0, "close": 18.0, "volume": 556200}, "trend_line": 48.033333, "activity_lines": {"activity_5": 32.466667, "activity_10": 39.854545, "activity_20": 44.533333, "activity_30": 46.262366}, "trend_signal": 0, "fair_value": 112.981308, "relative_strength": -71.564265, "rate_of_change": -2.172437881873732, "market_dynamics": -0.042819, "expectation": {"probability": 21.8996, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 1344100}, "trend_line": 46.866667, "activity_lines": {"activity_5": 24.733333, "activity_10": 34.563636, "activity_20": 41.480952, "activity_30": 44.131183}, "trend_signal": 0, "fair_value": 112.074074, "relative_strength": -76.174746, "rate_of_change": -2.428867470012958, "market_dynamics": -0.416939, "expectation": {"probability": 21.5605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 6738600}, "trend_line": 45.533333, "activity_lines": {"activity_5": 17.666667, "activity_10": 29.0, "activity_20": 38.119048, "activity_30": 41.752688}, "trend_signal": 0, "fair_value": 111.137615, "relative_strength": -84.051838, "rate_of_change": -2.8449516156120103, "market_dynamics": -0.537266, "expectation": {"probability": 21.1696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 13.0, "low": 9.0, "close": 13.0, "volume": 62106100}, "trend_line": 44.3, "activity_lines": {"activity_5": 14.266667, "activity_10": 24.709091, "activity_20": 35.233333, "activity_30": 39.653763}, "trend_signal": 0, "fair_value": 110.245455, "relative_strength": -79.186806, "rate_of_change": -2.7086376479402503, "market_dynamics": -0.603339, "expectation": {"probability": 21.8673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 37697600}, "trend_line": 42.966667, "activity_lines": {"activity_5": 12.0, "activity_10": 20.545455, "activity_20": 32.238095, "activity_30": 37.44086}, "trend_signal": 0, "fair_value": 109.342342, "relative_strength": -83.607855, "rate_of_change": -3.009781038374709, "market_dynamics": -0.60955, "expectation": {"probability": 22.1783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 21457300}, "trend_line": 41.6, "activity_lines": {"activity_5": 10.6, "activity_10": 16.927273, "activity_20": 29.338095, "activity_30": 35.249462}, "trend_signal": 0, "fair_value": 108.446429, "relative_strength": -84.640319, "rate_of_change": -3.1807610304052667, "market_dynamics": -0.656709, "expectation": {"probability": 21.8576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 14046800}, "trend_line": 40.266667, "activity_lines": {"activity_5": 10.133333, "activity_10": 14.236364, "activity_20": 26.728571, "activity_30": 33.210753}, "trend_signal": 0, "fair_value": 107.575221, "relative_strength": -82.286803, "rate_of_change": -3.2051274038461615, "market_dynamics": -0.703742, "expectation": {"probability": 22.3261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 18976700}, "trend_line": 38.933333, "activity_lines": {"activity_5": 10.0, "activity_10": 12.272727, "activity_20": 24.309524, "activity_30": 31.258065}, "trend_signal": 0, "fair_value": 106.719298, "relative_strength": -81.568868, "rate_of_change": -3.3112599063637442, "market_dynamics": -0.735144, "expectation": {"probability": 18.8921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 9551800}, "trend_line": 37.633333, "activity_lines": {"activity_5": 10.2, "activity_10": 11.218182, "activity_20": 22.17619, "activity_30": 29.455914}, "trend_signal": 0, "fair_value": 105.886957, "relative_strength": -78.624556, "rate_of_change": -3.339041124478085, "market_dynamics": -0.74914, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 6126300}, "trend_line": 36.333333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.781818, "activity_20": 20.228571, "activity_30": 27.737634}, "trend_signal": 0, "fair_value": 105.068966, "relative_strength": -77.929167, "rate_of_change": -3.454384441580014, "market_dynamics": -0.692388, "expectation": {"probability": 20.0339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 27109800}, "trend_line": 35.1, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.018182, "activity_20": 18.657143, "activity_30": 26.232258}, "trend_signal": 0, "fair_value": 104.282051, "relative_strength": -72.582981, "rate_of_change": -3.3944945265550004, "market_dynamics": -0.495034, "expectation": {"probability": 23.7808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 18.0, "low": 13.0, "close": 18.0, "volume": 25957200}, "trend_line": 34.033333, "activity_lines": {"activity_5": 13.8, "activity_10": 12.254545, "activity_20": 17.738095, "activity_30": 25.129032}, "trend_signal": 0, "fair_value": 103.550847, "relative_strength": -59.67894, "rate_of_change": -3.0389373219373286, "market_dynamics": -0.239903, "expectation": {"probability": 24.8514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 26991200}, "trend_line": 32.9, "activity_lines": {"activity_5": 14.933333, "activity_10": 13.072727, "activity_20": 16.780952, "activity_30": 23.965591}, "trend_signal": 0, "fair_value": 102.815126, "relative_strength": -63.201855, "rate_of_change": -3.3300676134188807, "market_dynamics": 0.040106, "expectation": {"probability": 25.9048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 17902700}, "trend_line": 31.733333, "activity_lines": {"activity_5": 15.333333, "activity_10": 13.6, "activity_20": 15.890476, "activity_30": 22.810753}, "trend_signal": 0, "fair_value": 102.083333, "relative_strength": -65.271782, "rate_of_change": -3.546100303951369, "market_dynamics": 0.306074, "expectation": {"probability": 25.6483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 12669600}, "trend_line": 30.533333, "activity_lines": {"activity_5": 15.133333, "activity_10": 13.909091, "activity_20": 15.071429, "activity_30": 21.666667}, "trend_signal": 0, "fair_value": 101.355372, "relative_strength": -66.677262, "rate_of_change": -3.781512644763786, "market_dynamics": 0.438315, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 7293200}, "trend_line": 29.333333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.145455, "activity_20": 14.42381, "activity_30": 20.6}, "trend_signal": 0, "fair_value": 100.639344, "relative_strength": -65.835145, "rate_of_change": -3.930131047272171, "market_dynamics": 0.463774, "expectation": {"probability": 22.3866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 12548500}, "trend_line": 28.133333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.290909, "activity_20": 13.947619, "activity_30": 19.610753}, "trend_signal": 0, "fair_value": 99.934959, "relative_strength": -64.230267, "rate_of_change": -4.090909137396692, "market_dynamics": 0.500122, "expectation": {"probability": 22.1032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 5896100}, "trend_line": 26.933333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.363636, "activity_20": 13.642857, "activity_30": 18.698925}, "trend_signal": 0, "fair_value": 99.241935, "relative_strength": -63.623776, "rate_of_change": -4.265402894139842, "market_dynamics": 0.483761, "expectation": {"probability": 21.7746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 22406800}, "trend_line": 25.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.363636, "activity_20": 13.509524, "activity_30": 17.864516}, "trend_signal": 0, "fair_value": 98.56, "relative_strength": -64.014098, "rate_of_change": -4.4554455996961195, "market_dynamics": 0.58775, "expectation": {"probability": 21.4556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 9079200}, "trend_line": 24.533333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.309091, "activity_20": 13.52381, "activity_30": 17.107527}, "trend_signal": 0, "fair_value": 97.888889, "relative_strength": -62.928879, "rate_of_change": -4.663212495637465, "market_dynamics": 0.616752, "expectation": {"probability": 21.1458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 27281900}, "trend_line": 23.333333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.2, "activity_20": 13.604762, "activity_30": 16.427957}, "trend_signal": 0, "fair_value": 97.228346, "relative_strength": -61.151206, "rate_of_change": -4.891304414284025, "market_dynamics": 0.728945, "expectation": {"probability": 20.8448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 20689800}, "trend_line": 22.1, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.890909, "activity_20": 13.609524, "activity_30": 15.76129}, "trend_signal": 0, "fair_value": 96.570313, "relative_strength": -61.997161, "rate_of_change": -5.285712932653035, "market_dynamics": 0.812755, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 4884600}, "trend_line": 20.833333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.490909, "activity_20": 13.528571, "activity_30": 15.109677}, "trend_signal": 0, "fair_value": 95.914729, "relative_strength": -63.455116, "rate_of_change": -5.7315248868778355, "market_dynamics": 0.624299, "expectation": {"probability": 22.9536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 8171400}, "trend_line": 19.6, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.345455, "activity_20": 13.533333, "activity_30": 14.604301}, "trend_signal": 0, "fair_value": 95.276923, "relative_strength": -59.692517, "rate_of_change": -5.919998494719968, "market_dynamics": 0.552473, "expectation": {"probability": 24.4356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 9980400}, "trend_line": 18.333333, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.054545, "activity_20": 13.442857, "activity_30": 14.113978}, "trend_signal": 0, "fair_value": 94.641221, "relative_strength": -61.467516, "rate_of_change": -6.462586734693885, "market_dynamics": 0.285996, "expectation": {"probability": 23.6431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 7738200}, "trend_line": 17.066667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.8, "activity_20": 13.342857, "activity_30": 13.705376}, "trend_signal": 0, "fair_value": 94.015152, "relative_strength": -61.956992, "rate_of_change": -6.909087398347048, "market_dynamics": 0.088133, "expectation": {"probability": 20.7075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 12461300}, "trend_line": 15.766667, "activity_lines": {"activity_5": 11.8, "activity_10": 12.4, "activity_20": 13.133333, "activity_30": 13.313978}, "trend_signal": 0, "fair_value": 93.390977, "relative_strength": -63.961923, "rate_of_change": -7.617187351226804, "market_dynamics": 0.113404, "expectation": {"probability": 23.1016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 4881300}, "trend_line": 14.5, "activity_lines": {"activity_5": 11.8, "activity_10": 12.236364, "activity_20": 13.014286, "activity_30": 13.070968}, "trend_signal": 0, "fair_value": 92.783582, "relative_strength": -57.745775, "rate_of_change": -8.033828582794323, "market_dynamics": 0.145136, "expectation": {"probability": 24.4088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 4368500}, "trend_line": 13.366667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.927273, "activity_20": 12.790476, "activity_30": 12.845161}, "trend_signal": 0, "fair_value": 92.177778, "relative_strength": -60.560115, "rate_of_change": -7.816089655172416, "market_dynamics": 0.177806, "expectation": {"probability": 23.802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 14456400}, "trend_line": 12.9, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.218182, "activity_20": 12.852381, "activity_30": 12.886022}, "trend_signal": 0, "fair_value": 91.602941, "relative_strength": -49.493773, "rate_of_change": -3.4912742271502637, "market_dynamics": 0.477301, "expectation": {"probability": 25.7833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 17109000}, "trend_line": 12.8, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.690909, "activity_20": 12.995238, "activity_30": 13.021505}, "trend_signal": 0, "fair_value": 91.043796, "relative_strength": -44.005118, "rate_of_change": -0.7751937984496096, "market_dynamics": 0.78014, "expectation": {"probability": 26.5379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 39656100}, "trend_line": 12.7, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.6, "activity_20": 12.842857, "activity_30": 12.969892}, "trend_signal": 0, "fair_value": 90.471014, "relative_strength": -54.402961, "rate_of_change": -0.7812500000000111, "market_dynamics": 0.953404, "expectation": {"probability": 25.0477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 28622600}, "trend_line": 12.766667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.527273, "activity_20": 12.719048, "activity_30": 12.924731}, "trend_signal": 0, "fair_value": 89.906475, "relative_strength": -53.192317, "rate_of_change": 0.5249370078740213, "market_dynamics": 1.16171, "expectation": {"probability": 22.142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 1892900}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.454545, "activity_20": 12.614286, "activity_30": 12.875269}, "trend_signal": 0, "fair_value": 89.35, "relative_strength": -51.42956, "rate_of_change": -0.2611018208589601, "market_dynamics": 0.981391, "expectation": {"probability": 21.9135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 4067500}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.2, "activity_10": 12.4, "activity_20": 12.52381, "activity_30": 12.827957}, "trend_signal": 0, "fair_value": 88.801418, "relative_strength": -47.293118, "rate_of_change": 0.5235628409309699, "market_dynamics": 0.754278, "expectation": {"probability": 21.6471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 11227700}, "trend_line": 12.866667, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.163636, "activity_20": 12.347619, "activity_30": 12.711828}, "trend_signal": 0, "fair_value": 88.253521, "relative_strength": -49.414021, "rate_of_change": 0.5208359374999916, "market_dynamics": 0.627427, "expectation": {"probability": 24.1012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 4402900}, "trend_line": 12.9, "activity_lines": {"activity_5": 11.4, "activity_10": 11.945455, "activity_20": 12.185714, "activity_30": 12.591398}, "trend_signal": 0, "fair_value": 87.713287, "relative_strength": -49.083363, "rate_of_change": 0.25906476012786156, "market_dynamics": 0.507313, "expectation": {"probability": 21.1332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 15358100}, "trend_line": 12.9, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.545455, "activity_20": 11.942857, "activity_30": 12.404301}, "trend_signal": 0, "fair_value": 87.173611, "relative_strength": -48.130137, "rate_of_change": 0.0, "market_dynamics": 0.492982, "expectation": {"probability": 23.6076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 10157300}, "trend_line": 12.9, "activity_lines": {"activity_5": 10.8, "activity_10": 11.363636, "activity_20": 11.814286, "activity_30": 12.28172}, "trend_signal": 0, "fair_value": 86.648276, "relative_strength": -44.279355, "rate_of_change": 0.0, "market_dynamics": 0.487524, "expectation": {"probability": 24.6519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 10373500}, "trend_line": 12.9, "activity_lines": {"activity_5": 10.8, "activity_10": 11.181818, "activity_20": 11.7, "activity_30": 12.15914}, "trend_signal": 0, "fair_value": 86.130137, "relative_strength": -41.321096, "rate_of_change": 0.0, "market_dynamics": 0.457897, "expectation": {"probability": 21.4471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 9120400}, "trend_line": 12.833333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.054545, "activity_20": 11.6, "activity_30": 12.036559}, "trend_signal": 0, "fair_value": 85.619048, "relative_strength": -36.766196, "rate_of_change": -0.5167984496124085, "market_dynamics": 0.454925, "expectation": {"probability": 21.2422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 9294800}, "trend_line": 12.6, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.0, "activity_20": 11.514286, "activity_30": 11.91828}, "trend_signal": 0, "fair_value": 85.114865, "relative_strength": -36.989079, "rate_of_change": -1.8181792680046562, "market_dynamics": 0.429747, "expectation": {"probability": 21.0029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 9207600}, "trend_line": 12.4, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.781818, "activity_20": 11.342857, "activity_30": 11.750538}, "trend_signal": 0, "fair_value": 84.610738, "relative_strength": -38.109064, "rate_of_change": -1.5873015873015817, "market_dynamics": 0.270289, "expectation": {"probability": 23.5778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1985100}, "trend_line": 12.266667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.781818, "activity_20": 11.27619, "activity_30": 11.660215}, "trend_signal": 0, "fair_value": 84.12, "relative_strength": -31.136589, "rate_of_change": -1.075266129032261, "market_dynamics": 0.071406, "expectation": {"probability": 24.3911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 7734500}, "trend_line": 12.166667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.8, "activity_20": 11.219048, "activity_30": 11.578495}, "trend_signal": 0, "fair_value": 83.635762, "relative_strength": -30.713514, "rate_of_change": -0.815217369151699, "market_dynamics": -0.073313, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 11470400}, "trend_line": 12.133333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.2, "activity_20": 11.357143, "activity_30": 11.632258}, "trend_signal": 0, "fair_value": 83.171053, "relative_strength": -16.23658, "rate_of_change": -0.273978074685532, "market_dynamics": 0.245527, "expectation": {"probability": 25.7938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 9731800}, "trend_line": 12.066667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.381818, "activity_20": 11.395238, "activity_30": 11.623656}, "trend_signal": 0, "fair_value": 82.705882, "relative_strength": -19.293542, "rate_of_change": -0.549445070039697, "market_dynamics": 0.575345, "expectation": {"probability": 24.4871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 18341900}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.0, "activity_10": 11.545455, "activity_20": 11.428571, "activity_30": 11.619355}, "trend_signal": 0, "fair_value": 82.246753, "relative_strength": -18.54005, "rate_of_change": -0.5524889350141236, "market_dynamics": 1.083995, "expectation": {"probability": 21.7886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 17.0, "low": 12.0, "close": 17.0, "volume": 78824600}, "trend_line": 12.1, "activity_lines": {"activity_5": 13.733333, "activity_10": 12.581818, "activity_20": 11.938095, "activity_30": 11.941935}, "trend_signal": 0, "fair_value": 81.825806, "relative_strength": 18.605616, "rate_of_change": 0.8333333333333304, "market_dynamics": 1.669837, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 14542100}, "trend_line": 12.3, "activity_lines": {"activity_5": 16.066667, "activity_10": 14.054545, "activity_20": 12.704762, "activity_30": 12.451613}, "trend_signal": 1, "fair_value": 81.429487, "relative_strength": 46.131428, "rate_of_change": 1.6528925619834798, "market_dynamics": 1.748204, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 91318500}, "trend_line": 12.633333, "activity_lines": {"activity_5": 19.133333, "activity_10": 16.090909, "activity_20": 13.82381, "activity_30": 13.206452}, "trend_signal": 1, "fair_value": 80.717949, "relative_strength": 82.56856, "rate_of_change": 2.7100243902438996, "market_dynamics": 2.000411, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 19.0, "volume": 46171500}, "trend_line": 12.833333, "activity_lines": {"activity_5": 19.8, "activity_10": 16.981818, "activity_20": 14.42381, "activity_30": 13.617204}, "trend_signal": 1, "fair_value": 78.403846, "relative_strength": 45.604802, "rate_of_change": 1.583113498235179, "market_dynamics": 2.033945, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 53715700}, "trend_line": 13.166667, "activity_lines": {"activity_5": 21.0, "activity_10": 18.272727, "activity_20": 15.27619, "activity_30": 14.208602}, "trend_signal": 1, "fair_value": 76.160256, "relative_strength": 73.973619, "rate_of_change": 2.597407859672937, "market_dynamics": 1.94452, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 14132500}, "trend_line": 13.366667, "activity_lines": {"activity_5": 20.533333, "activity_10": 18.8, "activity_20": 15.795238, "activity_30": 14.584946}, "trend_signal": 1, "fair_value": 74.602564, "relative_strength": 49.559674, "rate_of_change": 1.5189873033167716, "market_dynamics": 1.742554, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 8895900}, "trend_line": 13.566667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.0, "activity_20": 16.185714, "activity_30": 14.883871}, "trend_signal": 1, "fair_value": 73.525641, "relative_strength": 40.58234, "rate_of_change": 1.4962593143077558, "market_dynamics": 1.375111, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 9312700}, "trend_line": 13.733333, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.890909, "activity_20": 16.452381, "activity_30": 15.105376}, "trend_signal": 1, "fair_value": 72.647436, "relative_strength": 28.517193, "rate_of_change": 1.2284962843121254, "market_dynamics": 1.037772, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 23234300}, "trend_line": 13.933333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.709091, "activity_20": 16.690476, "activity_30": 15.316129}, "trend_signal": 1, "fair_value": 71.461538, "relative_strength": 22.661822, "rate_of_change": 1.4563107149589927, "market_dynamics": 0.694239, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 16214900}, "trend_line": 14.1, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.436364, "activity_20": 16.9, "activity_30": 15.513978}, "trend_signal": 1, "fair_value": 69.724359, "relative_strength": 17.678492, "rate_of_change": 1.196174669764947, "market_dynamics": 0.484822, "expectation": {"probability": 26.5209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 18377800}, "trend_line": 14.266667, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.890909, "activity_20": 16.980952, "activity_30": 15.636559}, "trend_signal": 1, "fair_value": 67.762821, "relative_strength": 10.011332, "rate_of_change": 1.1820354609929102, "market_dynamics": 0.267633, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 41098800}, "trend_line": 14.433333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.909091, "activity_20": 17.32381, "activity_30": 15.941935}, "trend_signal": 1, "fair_value": 65.75641, "relative_strength": 29.228421, "rate_of_change": 1.168219598873369, "market_dynamics": 0.201067, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 37280600}, "trend_line": 14.633333, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.309091, "activity_20": 17.819048, "activity_30": 16.365591}, "trend_signal": 1, "fair_value": 63.480769, "relative_strength": 34.71384, "rate_of_change": 1.385681325304426, "market_dynamics": 0.166511, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 132062800}, "trend_line": 15.066667, "activity_lines": {"activity_5": 21.0, "activity_10": 19.490909, "activity_20": 18.647619, "activity_30": 17.034409}, "trend_signal": 1, "fair_value": 61.897436, "relative_strength": 58.552213, "rate_of_change": 2.9612802496874795, "market_dynamics": 0.404207, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.0, "high": 34.0, "low": 27.0, "close": 31.0, "volume": 86007300}, "trend_line": 15.7, "activity_lines": {"activity_5": 24.8, "activity_10": 21.654545, "activity_20": 19.980952, "activity_30": 18.062366}, "trend_signal": 1, "fair_value": 60.660256, "relative_strength": 93.177105, "rate_of_change": 4.203537517620841, "market_dynamics": 0.753086, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 42.0, "low": 28.0, "close": 42.0, "volume": 93559200}, "trend_line": 16.7, "activity_lines": {"activity_5": 31.333333, "activity_10": 25.654545, "activity_20": 22.261905, "activity_30": 19.75914}, "trend_signal": 1, "fair_value": 59.519231, "relative_strength": 153.383803, "rate_of_change": 6.369426751592357, "market_dynamics": 1.131611, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 55.0, "low": 42.0, "close": 55.0, "volume": 87388400}, "trend_line": 18.133333, "activity_lines": {"activity_5": 40.466667, "activity_10": 31.6, "activity_20": 25.633333, "activity_30": 22.230108}, "trend_signal": 1, "fair_value": 58.487179, "relative_strength": 218.059163, "rate_of_change": 8.582832335329348, "market_dynamics": 1.567754, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 79.0, "low": 59.0, "close": 71.0, "volume": 152971100}, "trend_line": 20.133333, "activity_lines": {"activity_5": 52.533333, "activity_10": 39.781818, "activity_20": 30.319048, "activity_30": 25.64086}, "trend_signal": 1, "fair_value": 57.583333, "relative_strength": 277.773227, "rate_of_change": 11.029411967452425, "market_dynamics": 1.821631, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.0, "high": 88.0, "low": 72.0, "close": 72.0, "volume": 205149200}, "trend_line": 22.166667, "activity_lines": {"activity_5": 61.6, "activity_10": 47.163636, "activity_20": 34.82381, "activity_30": 28.987097}, "trend_signal": 1, "fair_value": 56.935897, "relative_strength": 259.822061, "rate_of_change": 10.099341226810285, "market_dynamics": 2.024813, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0, "high": 82.0, "low": 65.0, "close": 79.0, "volume": 209754600}, "trend_line": 24.466667, "activity_lines": {"activity_5": 69.866667, "activity_10": 54.818182, "activity_20": 39.709524, "activity_30": 32.653763}, "trend_signal": 1, "fair_value": 56.326923, "relative_strength": 271.031168, "rate_of_change": 10.375939693594894, "market_dynamics": 2.09599, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.0, "high": 103.0, "low": 84.0, "close": 93.0, "volume": 159263700}, "trend_line": 27.2, "activity_lines": {"activity_5": 79.6, "activity_10": 63.890909, "activity_20": 45.609524, "activity_30": 37.075269}, "trend_signal": 1, "fair_value": 55.775641, "relative_strength": 301.7295, "rate_of_change": 11.171660610740311, "market_dynamics": 2.047254, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.0, "high": 102.0, "low": 75.0, "close": 75.0, "volume": 167311700}, "trend_line": 29.333333, "activity_lines": {"activity_5": 79.933333, "activity_10": 68.290909, "activity_20": 49.433333, "activity_30": 40.15914}, "trend_signal": 1, "fair_value": 55.057692, "relative_strength": 221.205833, "rate_of_change": 7.843136029411767, "market_dynamics": 1.866607, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.0, "high": 73.0, "low": 64.0, "close": 70.0, "volume": 75152900}, "trend_line": 31.3, "activity_lines": {"activity_5": 77.266667, "activity_10": 70.763636, "activity_20": 52.519048, "activity_30": 42.782796}, "trend_signal": 1, "fair_value": 54.384615, "relative_strength": 174.951838, "rate_of_change": 6.704546667097125, "market_dynamics": 1.514683, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 66.0, "low": 54.0, "close": 54.0, "volume": 71455300}, "trend_line": 32.733333, "activity_lines": {"activity_5": 69.333333, "activity_10": 69.436364, "activity_20": 53.861905, "activity_30": 44.247312}, "trend_signal": 1, "fair_value": 53.705128, "relative_strength": 108.656275, "rate_of_change": 4.579338658146968, "market_dynamics": 1.0167, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 37.0, "close": 40.0, "volume": 177931600}, "trend_line": 33.733333, "activity_lines": {"activity_5": 57.933333, "activity_10": 65.036364, "activity_20": 53.704762, "activity_30": 44.716129}, "trend_signal": 1, "fair_value": 52.820513, "relative_strength": 47.713989, "rate_of_change": 3.054989847810487, "market_dynamics": 0.535711, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 62.0, "low": 44.0, "close": 62.0, "volume": 89990300}, "trend_line": 35.433333, "activity_lines": {"activity_5": 56.466667, "activity_10": 64.472727, "activity_20": 55.557143, "activity_30": 46.539785}, "trend_signal": 1, "fair_value": 52.307692, "relative_strength": 122.169778, "rate_of_change": 5.039525741497277, "market_dynamics": 0.129064, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 100584400}, "trend_line": 37.166667, "activity_lines": {"activity_5": 57.4, "activity_10": 63.727273, "activity_20": 57.3, "activity_30": 48.31828}, "trend_signal": 1, "fair_value": 51.762821, "relative_strength": 117.29092, "rate_of_change": 4.891817543667144, "market_dynamics": -0.098338, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 77.0, "low": 56.0, "close": 69.0, "volume": 692884100}, "trend_line": 39.033333, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.927273, "activity_20": 59.4, "activity_30": 50.372043}, "trend_signal": 1, "fair_value": 51.307692, "relative_strength": 127.349065, "rate_of_change": 5.022419685897588, "market_dynamics": 0.005095, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.0, "high": 110.0, "low": 62.0, "close": 85.0, "volume": 3316760200}, "trend_line": 41.466667, "activity_lines": {"activity_5": 70.266667, "activity_10": 67.072727, "activity_20": 62.77619, "activity_30": 53.337634}, "trend_signal": 1, "fair_value": 50.987179, "relative_strength": 164.411286, "rate_of_change": 6.233989805584889, "market_dynamics": 0.182558, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.0, "high": 98.0, "low": 73.0, "close": 79.0, "volume": 2170923900}, "trend_line": 43.7, "activity_lines": {"activity_5": 75.333333, "activity_10": 68.890909, "activity_20": 65.257143, "activity_30": 55.75914}, "trend_signal": 1, "fair_value": 50.775641, "relative_strength": 135.830022, "rate_of_change": 5.3858512428790135, "market_dynamics": 0.324801, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 88.0, "low": 75.0, "close": 76.0, "volume": 438998400}, "trend_line": 45.666667, "activity_lines": {"activity_5": 76.8, "activity_10": 70.163636, "activity_20": 67.157143, "activity_30": 57.843011}, "trend_signal": 1, "fair_value": 50.621795, "relative_strength": 120.197099, "rate_of_change": 4.500382151029734, "market_dynamics": 0.323381, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.0, "high": 78.0, "low": 70.0, "close": 72.0, "volume": 214251800}, "trend_line": 47.4, "activity_lines": {"activity_5": 76.0, "activity_10": 71.018182, "activity_20": 68.390476, "activity_30": 59.541935}, "trend_signal": 1, "fair_value": 50.461538, "relative_strength": 103.793765, "rate_of_change": 3.795619680323948, "market_dynamics": 0.094297, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.0, "high": 78.0, "low": 71.0, "close": 75.0, "volume": 145128700}, "trend_line": 49.1, "activity_lines": {"activity_5": 75.6, "activity_10": 72.472727, "activity_20": 69.657143, "activity_30": 61.322581}, "trend_signal": 1, "fair_value": 50.301282, "relative_strength": 100.647198, "rate_of_change": 3.586497890295365, "market_dynamics": -0.185019, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.0, "high": 85.0, "low": 73.0, "close": 76.0, "volume": 473724900}, "trend_line": 51.0, "activity_lines": {"activity_5": 75.133333, "activity_10": 74.018182, "activity_20": 70.761905, "activity_30": 63.058065}, "trend_signal": 1, "fair_value": 50.217949, "relative_strength": 93.331623, "rate_of_change": 3.869653767820771, "market_dynamics": -0.375971, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 83.0, "low": 75.0, "close": 75.0, "volume": 265743300}, "trend_line": 52.766667, "activity_lines": {"activity_5": 74.933333, "activity_10": 74.981818, "activity_20": 71.528571, "activity_30": 64.606452}, "trend_signal": 1, "fair_value": 50.24359, "relative_strength": 82.955382, "rate_of_change": 3.4640529411764676, "market_dynamics": -0.430997, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.0, "high": 125.0, "low": 78.0, "close": 83.0, "volume": 4353656800}, "trend_line": 54.9, "activity_lines": {"activity_5": 77.666667, "activity_10": 76.763636, "activity_20": 72.847619, "activity_30": 66.556989}, "trend_signal": 1, "fair_value": 50.24359, "relative_strength": 98.854088, "rate_of_change": 4.042955754624412, "market_dynamics": -0.17408, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.0, "high": 87.0, "low": 63.0, "close": 77.0, "volume": 749298100}, "trend_line": 56.866667, "activity_lines": {"activity_5": 77.933333, "activity_10": 77.072727, "activity_20": 73.4, "activity_30": 67.982796}, "trend_signal": 1, "fair_value": 50.115385, "relative_strength": 92.24032, "rate_of_change": 3.5822714025500932, "market_dynamics": -0.10703, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 80.0, "low": 65.0, "close": 70.0, "volume": 445253300}, "trend_line": 58.633333, "activity_lines": {"activity_5": 75.533333, "activity_10": 75.854545, "activity_20": 73.180952, "activity_30": 68.830108}, "trend_signal": 1, "fair_value": 49.942308, "relative_strength": 78.360611, "rate_of_change": 3.1066811072293032, "market_dynamics": -0.124081, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.0, "high": 76.0, "low": 67.0, "close": 72.0, "volume": 225200600}, "trend_line": 60.466667, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.981818, "activity_20": 73.157143, "activity_30": 69.692473}, "trend_signal": 1, "fair_value": 49.74359, "relative_strength": 72.5794, "rate_of_change": 3.126777732386458, "market_dynamics": -0.109856, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.0, "high": 94.0, "low": 72.0, "close": 81.0, "volume": 2000013400}, "trend_line": 62.6, "activity_lines": {"activity_5": 76.0, "activity_10": 75.981818, "activity_20": 73.990476, "activity_30": 71.017204}, "trend_signal": 1, "fair_value": 49.621795, "relative_strength": 86.996661, "rate_of_change": 3.5281140930092945, "market_dynamics": -0.232419, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 116.0, "low": 82.0, "close": 92.0, "volume": 6330225100}, "trend_line": 65.133333, "activity_lines": {"activity_5": 81.133333, "activity_10": 78.945455, "activity_20": 75.861905, "activity_30": 72.913978}, "trend_signal": 1, "fair_value": 49.596154, "relative_strength": 106.09578, "rate_of_change": 4.046857827476026, "market_dynamics": 0.011762, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 87.0, "low": 72.0, "close": 75.0, "volume": 913696800}, "trend_line": 67.0, "activity_lines": {"activity_5": 80.0, "activity_10": 78.527273, "activity_20": 76.119048, "activity_30": 73.550538}, "trend_signal": 1, "fair_value": 49.448718, "relative_strength": 77.192051, "rate_of_change": 2.865916596038478, "market_dynamics": -0.087431, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 81.0, "low": 67.0, "close": 69.0, "volume": 321942200}, "trend_line": 68.6, "activity_lines": {"activity_5": 77.0, "activity_10": 76.963636, "activity_20": 75.804762, "activity_30": 73.67957}, "trend_signal": 1, "fair_value": 49.25, "relative_strength": 68.605462, "rate_of_change": 2.3880597014925287, "market_dynamics": -0.312764, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 168574100}, "trend_line": 69.9, "activity_lines": {"activity_5": 72.4, "activity_10": 74.6, "activity_20": 75.019048, "activity_30": 73.382796}, "trend_signal": 1, "fair_value": 49.044872, "relative_strength": 53.294066, "rate_of_change": 1.8950437317784425, "market_dynamics": -0.665351, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 75.0, "low": 61.0, "close": 68.0, "volume": 194407000}, "trend_line": 71.133333, "activity_lines": {"activity_5": 69.666667, "activity_10": 73.181818, "activity_20": 74.566667, "activity_30": 73.260215}, "trend_signal": 0, "fair_value": 48.878205, "relative_strength": 59.026546, "rate_of_change": 1.7644248927038446, "market_dynamics": -1.14595, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 110070100}, "trend_line": 71.9, "activity_lines": {"activity_5": 66.8, "activity_10": 71.345455, "activity_20": 73.695238, "activity_30": 72.864516}, "trend_signal": 0, "fair_value": 48.679487, "relative_strength": 49.913153, "rate_of_change": 1.077788664844388, "market_dynamics": -1.227923, "expectation": {"probability": 33.7467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.0, "close": 68.0, "volume": 191662200}, "trend_line": 72.333333, "activity_lines": {"activity_5": 66.733333, "activity_10": 70.381818, "activity_20": 73.095238, "activity_30": 72.612903}, "trend_signal": 0, "fair_value": 48.480769, "relative_strength": 44.370743, "rate_of_change": 0.6026884561891382, "market_dynamics": -1.168492, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.0, "high": 99.0, "low": 66.0, "close": 81.0, "volume": 2535145600}, "trend_line": 72.666667, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.945455, "activity_20": 73.709524, "activity_30": 73.172043}, "trend_signal": 0, "fair_value": 48.371795, "relative_strength": 63.582936, "rate_of_change": 0.46083041687019705, "market_dynamics": -0.884953, "expectation": {"probability": 54.5738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 89.0, "low": 72.0, "close": 74.0, "volume": 583595300}, "trend_line": 72.733333, "activity_lines": {"activity_5": 73.066667, "activity_10": 72.036364, "activity_20": 73.6, "activity_30": 73.258065}, "trend_signal": 0, "fair_value": 48.192308, "relative_strength": 55.983137, "rate_of_change": 0.0917422014140237, "market_dynamics": -0.805622, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 131838700}, "trend_line": 72.633333, "activity_lines": {"activity_5": 74.666667, "activity_10": 72.454545, "activity_20": 73.733333, "activity_30": 73.468817}, "trend_signal": 0, "fair_value": 48.019231, "relative_strength": 60.005717, "rate_of_change": -0.13748854325156323, "market_dynamics": -0.722812, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.0, "high": 92.0, "low": 75.0, "close": 77.0, "volume": 1684580300}, "trend_line": 72.1, "activity_lines": {"activity_5": 76.066667, "activity_10": 73.145455, "activity_20": 73.97619, "activity_30": 73.750538}, "trend_signal": 1, "fair_value": 47.871795, "relative_strength": 57.691039, "rate_of_change": -0.7342813250770125, "market_dynamics": -0.561392, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 142317800}, "trend_line": 72.066667, "activity_lines": {"activity_5": 75.666667, "activity_10": 73.563636, "activity_20": 73.928571, "activity_30": 73.873118}, "trend_signal": 1, "fair_value": 47.679487, "relative_strength": 53.17635, "rate_of_change": -0.04623162274618439, "market_dynamics": -0.677131, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 79.0, "low": 57.0, "close": 63.0, "volume": 474561100}, "trend_line": 71.833333, "activity_lines": {"activity_5": 71.2, "activity_10": 72.0, "activity_20": 72.82381, "activity_30": 73.288172}, "trend_signal": 0, "fair_value": 47.365385, "relative_strength": 39.350964, "rate_of_change": -0.3237752066430369, "market_dynamics": -0.771306, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 73.0, "low": 61.0, "close": 63.0, "volume": 269867500}, "trend_line": 72.133333, "activity_lines": {"activity_5": 67.933333, "activity_10": 70.545455, "activity_20": 71.77619, "activity_30": 72.71828}, "trend_signal": 0, "fair_value": 47.147436, "relative_strength": 37.439395, "rate_of_change": 0.417633412610824, "market_dynamics": -0.880861, "expectation": {"probability": 22.3731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20efa6fb-88c6-4567-aadb-b13927f2b44b/", "share_image": "https://sharemaestro.com/terminal/20efa6fb-88c6-4567-aadb-b13927f2b44b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}