{"ticker": {"uuid": "20f100ab-b871-44d0-9aea-7690357bb5cb", "symbol": "ETFEU", "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETFEU rose 6.76%, moving from 33.49 to 35.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.76"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.005001, "high": 36.305, "low": 35.575001, "close": 35.755001, "volume": 91632}, "trend_line": 33.773252, "activity_lines": {"activity_5": 35.287001, "activity_10": 34.967092, "activity_20": 34.534334, "activity_30": 34.280688}, "trend_signal": 1, "fair_value": 28.709884, "relative_strength": -3.515416, "rate_of_change": 0.36423926373202764, "market_dynamics": 0.369129, "expectation": {"probability": 58.8621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.310762, "high": 24.310762, "low": 24.18189, "close": 24.17729, "volume": 69}, "trend_line": 23.390096, "activity_lines": {"activity_5": 24.232521, "activity_10": 24.231098, "activity_20": 23.979905, "activity_30": 23.752022}, "trend_signal": 1, "fair_value": 21.461357, "relative_strength": -3.437097, "rate_of_change": 0.29207642679363793, "market_dynamics": 0.083616, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.292353, "high": 24.642149, "low": 24.246328, "close": 24.596123, "volume": 3406}, "trend_line": 23.469107, "activity_lines": {"activity_5": 24.346971, "activity_10": 24.305073, "activity_20": 24.053962, "activity_30": 23.82983}, "trend_signal": 1, "fair_value": 21.506796, "relative_strength": -4.115963, "rate_of_change": 0.3377968179352546, "market_dynamics": 0.242612, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.39361, "high": 24.39361, "low": 23.933352, "close": 23.933352, "volume": 336}, "trend_line": 23.513445, "activity_lines": {"activity_5": 24.211962, "activity_10": 24.243315, "activity_20": 24.0592, "activity_30": 23.859781}, "trend_signal": 1, "fair_value": 21.5496, "relative_strength": -4.344041, "rate_of_change": 0.1889206947669537, "market_dynamics": 0.298092, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.836698, "high": 24.375199, "low": 23.781466, "close": 24.352186, "volume": 1919}, "trend_line": 23.565761, "activity_lines": {"activity_5": 24.262283, "activity_10": 24.262144, "activity_20": 24.103122, "activity_30": 23.913893}, "trend_signal": 1, "fair_value": 21.593885, "relative_strength": -5.977859, "rate_of_change": 0.2224939816347523, "market_dynamics": 0.2604, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.416622, "high": 24.421226, "low": 23.537532, "close": 23.56975, "volume": 7158}, "trend_line": 23.599513, "activity_lines": {"activity_5": 24.028472, "activity_10": 24.136368, "activity_20": 24.068646, "activity_30": 23.914151}, "trend_signal": 1, "fair_value": 21.632608, "relative_strength": -7.26529, "rate_of_change": 0.1432247403340946, "market_dynamics": 0.106043, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.64339, "high": 24.342982, "low": 23.64339, "close": 24.260136, "volume": 493}, "trend_line": 23.672234, "activity_lines": {"activity_5": 24.073271, "activity_10": 24.148084, "activity_20": 24.1015, "activity_30": 23.956772}, "trend_signal": 1, "fair_value": 21.673652, "relative_strength": -7.179205, "rate_of_change": 0.30814618928787985, "market_dynamics": -0.350206, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.186495, "high": 24.365994, "low": 24.112854, "close": 24.333776, "volume": 119}, "trend_line": 23.752012, "activity_lines": {"activity_5": 24.137093, "activity_10": 24.172854, "activity_20": 24.138167, "activity_30": 23.999452}, "trend_signal": 1, "fair_value": 21.714976, "relative_strength": -7.16369, "rate_of_change": 0.3370108625996221, "market_dynamics": -0.510724, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.485661, "high": 24.858467, "low": 24.485661, "close": 24.858467, "volume": 231}, "trend_line": 23.855109, "activity_lines": {"activity_5": 24.393302, "activity_10": 24.29001, "activity_20": 24.222767, "activity_30": 24.070836}, "trend_signal": 1, "fair_value": 21.764859, "relative_strength": -6.974088, "rate_of_change": 0.43405586019406783, "market_dynamics": -0.647409, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.844661, "high": 24.858468, "low": 24.066826, "close": 24.17729, "volume": 634}, "trend_line": 23.89914, "activity_lines": {"activity_5": 24.360778, "activity_10": 24.278964, "activity_20": 24.236991, "activity_30": 24.091622}, "trend_signal": 1, "fair_value": 21.808679, "relative_strength": -6.344644, "rate_of_change": 0.18457681329395886, "market_dynamics": -0.651584, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.17729, "high": 24.39821, "low": 24.094443, "close": 24.195698, "volume": 40}, "trend_line": 23.929824, "activity_lines": {"activity_5": 24.346049, "activity_10": 24.268085, "activity_20": 24.24499, "activity_30": 24.110755}, "trend_signal": 1, "fair_value": 21.848818, "relative_strength": -4.990012, "rate_of_change": 0.12838955711377406, "market_dynamics": -0.683943, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.195698, "high": 24.195698, "low": 23.565147, "close": 23.652596, "volume": 141}, "trend_line": 23.943325, "activity_lines": {"activity_5": 24.108557, "activity_10": 24.160301, "activity_20": 24.194384, "activity_30": 24.092869}, "trend_signal": 1, "fair_value": 21.887033, "relative_strength": -5.116835, "rate_of_change": 0.05641913622098323, "market_dynamics": -0.820155, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.652596, "high": 24.10825, "low": 23.652596, "close": 23.8367, "volume": 531}, "trend_line": 23.9579, "activity_lines": {"activity_5": 23.972935, "activity_10": 24.095531, "activity_20": 24.160632, "activity_30": 24.08599}, "trend_signal": 1, "fair_value": 21.925991, "relative_strength": -5.567385, "rate_of_change": 0.06087291552028432, "market_dynamics": -1.119321, "expectation": {"probability": 61.0565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.988583, "high": 24.333775, "low": 23.988583, "close": 24.18189, "volume": 955}, "trend_line": 23.974622, "activity_lines": {"activity_5": 23.985515, "activity_10": 24.10733, "activity_20": 24.159383, "activity_30": 24.100441}, "trend_signal": 1, "fair_value": 21.970169, "relative_strength": -5.460182, "rate_of_change": 0.06979743633624591, "market_dynamics": -1.090591, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.324571, "high": 24.329174, "low": 24.168083, "close": 24.168083, "volume": 1620}, "trend_line": 23.995641, "activity_lines": {"activity_5": 24.038598, "activity_10": 24.112099, "activity_20": 24.156796, "activity_30": 24.112922}, "trend_signal": 1, "fair_value": 22.013466, "relative_strength": -3.904586, "rate_of_change": 0.08767187236569991, "market_dynamics": -1.049982, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.260136, "high": 24.540891, "low": 23.933352, "close": 24.375198, "volume": 250}, "trend_line": 24.011443, "activity_lines": {"activity_5": 24.161333, "activity_10": 24.157874, "activity_20": 24.174198, "activity_30": 24.13741}, "trend_signal": 1, "fair_value": 22.055357, "relative_strength": -5.065545, "rate_of_change": 0.06585362733173396, "market_dynamics": -0.864749, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.435033, "high": 24.435033, "low": 23.993187, "close": 23.993187, "volume": 1544}, "trend_line": 24.024944, "activity_lines": {"activity_5": 24.144764, "activity_10": 24.119547, "activity_20": 24.154517, "activity_30": 24.136232}, "trend_signal": 1, "fair_value": 22.0992, "relative_strength": -5.28583, "rate_of_change": 0.05622735793097291, "market_dynamics": -0.804542, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.924147, "high": 23.956365, "low": 23.611172, "close": 23.809084, "volume": 775}, "trend_line": 24.021722, "activity_lines": {"activity_5": 24.044121, "activity_10": 24.052601, "activity_20": 24.118485, "activity_30": 24.122305}, "trend_signal": 1, "fair_value": 22.140961, "relative_strength": -4.655549, "rate_of_change": -0.013411061436817277, "market_dynamics": -0.883543, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.043817, "high": 24.043817, "low": 23.229161, "close": 23.344223, "volume": 1761}, "trend_line": 24.009755, "activity_lines": {"activity_5": 23.790366, "activity_10": 23.910674, "activity_20": 24.039891, "activity_30": 24.078596}, "trend_signal": 0, "fair_value": 22.177036, "relative_strength": -4.786958, "rate_of_change": -0.04981741109151983, "market_dynamics": -0.997289, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.542137, "high": 23.979378, "low": 23.542137, "close": 23.76766, "volume": 9}, "trend_line": 24.051946, "activity_lines": {"activity_5": 23.733601, "activity_10": 23.873268, "activity_20": 24.007695, "activity_30": 24.062977}, "trend_signal": 0, "fair_value": 22.216618, "relative_strength": -4.275986, "rate_of_change": 0.1757244086830646, "market_dynamics": -1.05899, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.850507, "high": 23.850507, "low": 23.270582, "close": 23.270582, "volume": 2533}, "trend_line": 24.069282, "activity_lines": {"activity_5": 23.537838, "activity_10": 23.752932, "activity_20": 23.929276, "activity_30": 24.012566}, "trend_signal": 0, "fair_value": 22.253614, "relative_strength": -3.092024, "rate_of_change": 0.07207732796340155, "market_dynamics": -1.033243, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.948403, "high": 23.031249, "low": 22.699865, "close": 22.713673, "volume": 2071}, "trend_line": 24.04274, "activity_lines": {"activity_5": 23.23008, "activity_10": 23.548159, "activity_20": 23.802705, "activity_30": 23.925108}, "trend_signal": 0, "fair_value": 22.294352, "relative_strength": -4.970196, "rate_of_change": -0.1102733351165304, "market_dynamics": -1.024321, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.713673, "high": 23.473097, "low": 22.713673, "close": 23.436274, "volume": 306}, "trend_line": 24.032001, "activity_lines": {"activity_5": 23.24849, "activity_10": 23.491841, "activity_20": 23.751924, "activity_30": 23.885981}, "trend_signal": 0, "fair_value": 22.332165, "relative_strength": -6.48256, "rate_of_change": -0.04466629011500931, "market_dynamics": -1.067099, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.491508, "high": 23.652596, "low": 23.413263, "close": 23.652596, "volume": 602}, "trend_line": 24.014511, "activity_lines": {"activity_5": 23.363861, "activity_10": 23.482133, "activity_20": 23.727267, "activity_30": 23.861503}, "trend_signal": 0, "fair_value": 22.36524, "relative_strength": -4.895705, "rate_of_change": -0.07277795968801028, "market_dynamics": -1.061277, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.652596, "high": 24.071429, "low": 23.652596, "close": 24.002392, "volume": 769}, "trend_line": 24.007147, "activity_lines": {"activity_5": 23.575273, "activity_10": 23.545649, "activity_20": 23.737261, "activity_30": 23.860721}, "trend_signal": 0, "fair_value": 22.400066, "relative_strength": -6.562095, "rate_of_change": -0.03066479263308355, "market_dynamics": -0.918751, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.076032, "high": 24.246328, "low": 24.076032, "close": 24.246328, "volume": 569}, "trend_line": 24.007761, "activity_lines": {"activity_5": 23.852348, "activity_10": 23.656529, "activity_20": 23.772153, "activity_30": 23.876152}, "trend_signal": 0, "fair_value": 22.434152, "relative_strength": -5.211185, "rate_of_change": 0.0025575717097861823, "market_dynamics": -0.614597, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.338379, "high": 24.559301, "low": 24.177289, "close": 24.632942, "volume": 603}, "trend_line": 24.020802, "activity_lines": {"activity_5": 24.193244, "activity_10": 23.840046, "activity_20": 23.840644, "activity_30": 23.916486}, "trend_signal": 0, "fair_value": 22.471275, "relative_strength": -5.081044, "rate_of_change": 0.054319934291253535, "market_dynamics": -0.098213, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.619137, "high": 24.876879, "low": 24.619137, "close": 24.876879, "volume": 82}, "trend_line": 24.044428, "activity_lines": {"activity_5": 24.487502, "activity_10": 24.056283, "activity_20": 23.930591, "activity_30": 23.971717}, "trend_signal": 0, "fair_value": 22.510326, "relative_strength": -5.40908, "rate_of_change": 0.09835641624288875, "market_dynamics": 0.308672, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.95052, "high": 25.279218, "low": 24.95052, "close": 25.184452, "volume": 1387}, "trend_line": 24.063272, "activity_lines": {"activity_5": 24.788243, "activity_10": 24.309028, "activity_20": 24.047245, "activity_30": 24.045267}, "trend_signal": 0, "fair_value": 22.549699, "relative_strength": -3.925184, "rate_of_change": 0.07837158779573136, "market_dynamics": 0.717342, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.170236, "high": 25.331339, "low": 25.094422, "close": 25.274479, "volume": 15516}, "trend_line": 24.105675, "activity_lines": {"activity_5": 25.01687, "activity_10": 24.544683, "activity_20": 24.17092, "activity_30": 24.12341}, "trend_signal": 1, "fair_value": 22.5899, "relative_strength": -3.329414, "rate_of_change": 0.17621460622645246, "market_dynamics": 1.059294, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.274479, "high": 25.274479, "low": 25.274479, "close": 25.274479, "volume": 0}, "trend_line": 24.138259, "activity_lines": {"activity_5": 25.160691, "activity_10": 24.752941, "activity_20": 24.289371, "activity_30": 24.198816}, "trend_signal": 1, "fair_value": 22.630102, "relative_strength": -3.141568, "rate_of_change": 0.13517148970107637, "market_dynamics": 1.132831, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.497184, "high": 25.497184, "low": 25.047039, "close": 25.222359, "volume": 172}, "trend_line": 24.173094, "activity_lines": {"activity_5": 25.218595, "activity_10": 24.915288, "activity_20": 24.397721, "activity_30": 24.268758}, "trend_signal": 1, "fair_value": 22.665692, "relative_strength": -3.452965, "rate_of_change": 0.14431446775012857, "market_dynamics": 1.171408, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.222359, "high": 25.260265, "low": 25.170235, "close": 25.198666, "volume": 3658}, "trend_line": 24.193179, "activity_lines": {"activity_5": 25.229308, "activity_10": 25.027715, "activity_20": 24.496339, "activity_30": 24.334924}, "trend_signal": 1, "fair_value": 22.701355, "relative_strength": -3.474753, "rate_of_change": 0.08308824679208084, "market_dynamics": 1.143858, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.198666, "high": 25.198666, "low": 24.819597, "close": 24.843288, "volume": 2808}, "trend_line": 24.22351, "activity_lines": {"activity_5": 25.100108, "activity_10": 25.043484, "activity_20": 24.554627, "activity_30": 24.376867}, "trend_signal": 1, "fair_value": 22.734599, "relative_strength": -4.072802, "rate_of_change": 0.12537004748321967, "market_dynamics": 0.925757, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.023346, "high": 25.629857, "low": 25.023346, "close": 25.62038, "volume": 153}, "trend_line": 24.265784, "activity_lines": {"activity_5": 25.252683, "activity_10": 25.178894, "activity_20": 24.683773, "activity_30": 24.466987}, "trend_signal": 1, "fair_value": 22.774531, "relative_strength": -1.288849, "rate_of_change": 0.17451640988444297, "market_dynamics": 0.932856, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.65355, "high": 25.762533, "low": 25.610903, "close": 25.610903, "volume": 236}, "trend_line": 24.333822, "activity_lines": {"activity_5": 25.379039, "activity_10": 25.283162, "activity_20": 24.805101, "activity_30": 24.553769}, "trend_signal": 1, "fair_value": 22.81359, "relative_strength": -2.315606, "rate_of_change": 0.2803865723028004, "market_dynamics": 0.984935, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.610903, "high": 25.814653, "low": 25.610903, "close": 25.710409, "volume": 800}, "trend_line": 24.382164, "activity_lines": {"activity_5": 25.516136, "activity_10": 25.380713, "activity_20": 24.930022, "activity_30": 24.642581}, "trend_signal": 1, "fair_value": 22.852086, "relative_strength": -3.231881, "rate_of_change": 0.19866176386100837, "market_dynamics": 1.009069, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.824132, "high": 26.113172, "low": 25.59195, "close": 26.080004, "volume": 1557}, "trend_line": 24.440372, "activity_lines": {"activity_5": 25.743894, "activity_10": 25.525872, "activity_20": 25.081965, "activity_30": 24.752119}, "trend_signal": 1, "fair_value": 22.891665, "relative_strength": -3.536917, "rate_of_change": 0.2387318861443163, "market_dynamics": 1.251634, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.065787, "high": 26.340613, "low": 26.06105, "close": 26.383259, "volume": 3477}, "trend_line": 24.491198, "activity_lines": {"activity_5": 26.013982, "activity_10": 25.704293, "activity_20": 25.251976, "activity_30": 24.877467}, "trend_signal": 1, "fair_value": 22.932825, "relative_strength": -5.16287, "rate_of_change": 0.2079591914558449, "market_dynamics": 1.469468, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.383259, "high": 26.406951, "low": 26.283753, "close": 26.416428, "volume": 831}, "trend_line": 24.565836, "activity_lines": {"activity_5": 26.192461, "activity_10": 25.866949, "activity_20": 25.410674, "activity_30": 25.001675}, "trend_signal": 1, "fair_value": 22.975511, "relative_strength": -5.593698, "rate_of_change": 0.30475438563683244, "market_dynamics": 1.639072, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.468549, "high": 26.468549, "low": 26.383258, "close": 26.402212, "volume": 79}, "trend_line": 24.639387, "activity_lines": {"activity_5": 26.313131, "activity_10": 26.006257, "activity_20": 25.555404, "activity_30": 25.120151}, "trend_signal": 1, "fair_value": 23.013829, "relative_strength": -6.806659, "rate_of_change": 0.29940361077065875, "market_dynamics": 1.765864, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.620177, "high": 27.131921, "low": 26.620177, "close": 26.913956, "volume": 466}, "trend_line": 24.748099, "activity_lines": {"activity_5": 26.551629, "activity_10": 26.218105, "activity_20": 25.73396, "activity_30": 25.266897}, "trend_signal": 1, "fair_value": 23.054617, "relative_strength": -6.310238, "rate_of_change": 0.44121227528915624, "market_dynamics": 1.788845, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.918697, "high": 27.19826, "low": 26.809712, "close": 27.174566, "volume": 1044}, "trend_line": 24.859361, "activity_lines": {"activity_5": 26.79676, "activity_10": 26.44658, "activity_20": 25.917335, "activity_30": 25.423444}, "trend_signal": 1, "fair_value": 23.096153, "relative_strength": -6.329751, "rate_of_change": 0.44957796556414287, "market_dynamics": 1.745105, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.212475, "high": 27.245642, "low": 27.188782, "close": 27.245642, "volume": 2003}, "trend_line": 24.961486, "activity_lines": {"activity_5": 26.992613, "activity_10": 26.652053, "activity_20": 26.089677, "activity_30": 25.577397}, "trend_signal": 1, "fair_value": 23.1363, "relative_strength": -7.006227, "rate_of_change": 0.4108110421663731, "market_dynamics": 1.743119, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.539421, "high": 27.539421, "low": 26.932911, "close": 27.018202, "volume": 12755}, "trend_line": 25.05649, "activity_lines": {"activity_5": 27.05516, "activity_10": 26.772495, "activity_20": 26.223248, "activity_30": 25.710089}, "trend_signal": 1, "fair_value": 23.173675, "relative_strength": -5.609508, "rate_of_change": 0.38060234074205124, "market_dynamics": 1.757097, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.202999, "high": 27.236165, "low": 26.942387, "close": 26.942387, "volume": 652}, "trend_line": 25.142063, "activity_lines": {"activity_5": 27.052317, "activity_10": 26.853736, "activity_20": 26.335238, "activity_30": 25.831759}, "trend_signal": 1, "fair_value": 23.210565, "relative_strength": -5.035036, "rate_of_change": 0.34152030072847445, "market_dynamics": 1.642647, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.089274, "high": 27.150873, "low": 26.568056, "close": 26.6723, "volume": 38}, "trend_line": 25.231367, "activity_lines": {"activity_5": 26.923434, "activity_10": 26.861662, "activity_20": 26.408668, "activity_30": 25.930484}, "trend_signal": 1, "fair_value": 23.245471, "relative_strength": -6.238748, "rate_of_change": 0.3551975826327318, "market_dynamics": 1.368158, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.866574, "high": 27.274073, "low": 26.852358, "close": 27.255119, "volume": 88}, "trend_line": 25.346235, "activity_lines": {"activity_5": 27.004933, "activity_10": 26.958066, "activity_20": 26.527892, "activity_30": 26.061049}, "trend_signal": 1, "fair_value": 23.283666, "relative_strength": -4.89156, "rate_of_change": 0.455258726172075, "market_dynamics": 1.202899, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.311979, "high": 27.311979, "low": 27.008725, "close": 27.146139, "volume": 569}, "trend_line": 25.472965, "activity_lines": {"activity_5": 27.044736, "activity_10": 27.01329, "activity_20": 26.625412, "activity_30": 26.177172}, "trend_signal": 1, "fair_value": 23.318703, "relative_strength": -3.346729, "rate_of_change": 0.4999953642030008, "market_dynamics": 0.878002, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.146139, "high": 27.63419, "low": 27.146139, "close": 27.63419, "volume": 2}, "trend_line": 25.60185, "activity_lines": {"activity_5": 27.253857, "activity_10": 27.14338, "activity_20": 26.760073, "activity_30": 26.316606}, "trend_signal": 1, "fair_value": 23.359133, "relative_strength": -4.337215, "rate_of_change": 0.5059677976238744, "market_dynamics": 0.763417, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.63419, "high": 28.259655, "low": 27.63419, "close": 28.221748, "volume": 53}, "trend_line": 25.766888, "activity_lines": {"activity_5": 27.617764, "activity_10": 27.358158, "activity_20": 26.939454, "activity_30": 26.485631}, "trend_signal": 1, "fair_value": 23.403357, "relative_strength": -4.135758, "rate_of_change": 0.6446331026859492, "market_dynamics": 0.89449, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.273868, "high": 28.278608, "low": 28.00852, "close": 28.155409, "volume": 194}, "trend_line": 25.94828, "activity_lines": {"activity_5": 27.874267, "activity_10": 27.527792, "activity_20": 27.098482, "activity_30": 26.63973}, "trend_signal": 1, "fair_value": 23.443102, "relative_strength": -1.65637, "rate_of_change": 0.7039732543565171, "market_dynamics": 0.869954, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.117502, "high": 28.198053, "low": 27.856894, "close": 28.01326, "volume": 162}, "trend_line": 26.100846, "activity_lines": {"activity_5": 27.984513, "activity_10": 27.649008, "activity_20": 27.230006, "activity_30": 26.772954}, "trend_signal": 1, "fair_value": 23.481629, "relative_strength": -1.961609, "rate_of_change": 0.5879618995941164, "market_dynamics": 0.911533, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.297561, "high": 28.468144, "low": 28.117502, "close": 28.392328, "volume": 581}, "trend_line": 26.258837, "activity_lines": {"activity_5": 28.170573, "activity_10": 27.823897, "activity_20": 27.384229, "activity_30": 26.920792}, "trend_signal": 1, "fair_value": 23.521076, "relative_strength": -0.953484, "rate_of_change": 0.605309881526442, "market_dynamics": 0.947263, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.250178, "high": 28.264395, "low": 27.956399, "close": 27.743172, "volume": 2061}, "trend_line": 26.38353, "activity_lines": {"activity_5": 28.057168, "activity_10": 27.859908, "activity_20": 27.459727, "activity_30": 27.016555}, "trend_signal": 1, "fair_value": 23.555049, "relative_strength": 2.77281, "rate_of_change": 0.4748610915251144, "market_dynamics": 0.654621, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.738434, "high": 27.965877, "low": 27.738434, "close": 27.970613, "volume": 1850}, "trend_line": 26.507672, "activity_lines": {"activity_5": 28.012311, "activity_10": 27.924091, "activity_20": 27.546778, "activity_30": 27.118948}, "trend_signal": 1, "fair_value": 23.590535, "relative_strength": 1.706349, "rate_of_change": 0.470528394039763, "market_dynamics": 0.373746, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.089073, "high": 28.240701, "low": 27.766863, "close": 27.771603, "volume": 12}, "trend_line": 26.612294, "activity_lines": {"activity_5": 27.91786, "activity_10": 27.933396, "activity_20": 27.603638, "activity_30": 27.200492}, "trend_signal": 1, "fair_value": 23.625137, "relative_strength": 1.513813, "rate_of_change": 0.39468573475633434, "market_dynamics": 0.06107, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.880585, "high": 28.212271, "low": 27.686312, "close": 28.041689, "volume": 943}, "trend_line": 26.717788, "activity_lines": {"activity_5": 27.939025, "activity_10": 27.97182, "activity_20": 27.676406, "activity_30": 27.292711}, "trend_signal": 1, "fair_value": 23.661219, "relative_strength": 0.040574, "rate_of_change": 0.3964107716531322, "market_dynamics": -0.274046, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.017999, "high": 28.3023, "low": 27.771603, "close": 28.501312, "volume": 273}, "trend_line": 26.82835, "activity_lines": {"activity_5": 28.111502, "activity_10": 28.07951, "activity_20": 27.783606, "activity_30": 27.407777}, "trend_signal": 1, "fair_value": 23.701113, "relative_strength": -0.011554, "rate_of_change": 0.4138141974927027, "market_dynamics": -0.230832, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.235962, "high": 28.235962, "low": 27.738434, "close": 27.662621, "volume": 4174}, "trend_line": 26.907955, "activity_lines": {"activity_5": 27.997149, "activity_10": 28.010072, "activity_20": 27.800845, "activity_30": 27.461601}, "trend_signal": 1, "fair_value": 23.735156, "relative_strength": -1.83882, "rate_of_change": 0.2967197013606905, "market_dynamics": -0.313675, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.662621, "high": 28.051166, "low": 27.510991, "close": 27.823725, "volume": 2877}, "trend_line": 26.99293, "activity_lines": {"activity_5": 27.941868, "activity_10": 27.969408, "activity_20": 27.827493, "activity_30": 27.520683}, "trend_signal": 1, "fair_value": 23.767744, "relative_strength": -0.041308, "rate_of_change": 0.3157988037366646, "market_dynamics": -0.294359, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.823725, "high": 28.155408, "low": 27.340412, "close": 26.96608, "volume": 59}, "trend_line": 27.051054, "activity_lines": {"activity_5": 27.610498, "activity_10": 27.780046, "activity_20": 27.765691, "activity_30": 27.51895}, "trend_signal": 1, "fair_value": 23.793409, "relative_strength": 2.311056, "rate_of_change": 0.21533045875345652, "market_dynamics": -0.548592, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.416427, "high": 26.951863, "low": 26.108432, "close": 26.932911, "volume": 598}, "trend_line": 27.108862, "activity_lines": {"activity_5": 27.321774, "activity_10": 27.606277, "activity_20": 27.700482, "activity_30": 27.511328}, "trend_signal": 1, "fair_value": 23.818861, "relative_strength": 2.967179, "rate_of_change": 0.2136996214639099, "market_dynamics": -0.912186, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.932911, "high": 27.800032, "low": 26.932911, "close": 27.771603, "volume": 26}, "trend_line": 27.206472, "activity_lines": {"activity_5": 27.386531, "activity_10": 27.60464, "activity_20": 27.716299, "activity_30": 27.554086}, "trend_signal": 1, "fair_value": 23.849578, "relative_strength": 2.155275, "rate_of_change": 0.36006675602982924, "market_dynamics": -1.093616, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.861631, "high": 28.079594, "low": 27.852155, "close": 28.032211, "volume": 2730}, "trend_line": 27.286867, "activity_lines": {"activity_5": 27.586806, "activity_10": 27.661672, "activity_20": 27.754431, "activity_30": 27.607359}, "trend_signal": 1, "fair_value": 23.880679, "relative_strength": 1.276095, "rate_of_change": 0.29549954143263896, "market_dynamics": -1.105717, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.032211, "high": 28.207531, "low": 28.032211, "close": 28.207531, "volume": 180}, "trend_line": 27.373421, "activity_lines": {"activity_5": 27.820881, "activity_10": 27.745326, "activity_20": 27.804432, "activity_30": 27.666757}, "trend_signal": 1, "fair_value": 23.912233, "relative_strength": -0.179416, "rate_of_change": 0.3172002121020327, "market_dynamics": -0.967624, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.207531, "high": 28.434973, "low": 27.653144, "close": 27.468348, "volume": 133}, "trend_line": 27.432019, "activity_lines": {"activity_5": 27.782974, "activity_10": 27.690275, "activity_20": 27.77801, "activity_30": 27.672881}, "trend_signal": 1, "fair_value": 23.938826, "relative_strength": 0.436702, "rate_of_change": 0.2140689685808724, "market_dynamics": -0.934948, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.605759, "high": 27.785817, "low": 27.539421, "close": 27.57259, "volume": 312}, "trend_line": 27.481772, "activity_lines": {"activity_5": 27.746331, "activity_10": 27.659691, "activity_20": 27.757726, "activity_30": 27.68195}, "trend_signal": 1, "fair_value": 23.969329, "relative_strength": 0.037867, "rate_of_change": 0.1813683491543187, "market_dynamics": -0.940559, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.975353, "high": 28.179102, "low": 27.927968, "close": 28.07012, "volume": 487}, "trend_line": 27.538001, "activity_lines": {"activity_5": 27.832885, "activity_10": 27.728095, "activity_20": 27.783313, "activity_30": 27.719908}, "trend_signal": 1, "fair_value": 24.001931, "relative_strength": 1.277274, "rate_of_change": 0.2046047103512898, "market_dynamics": -0.912967, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.027476, "high": 28.610295, "low": 28.008522, "close": 28.68137, "volume": 603}, "trend_line": 27.613499, "activity_lines": {"activity_5": 28.103288, "activity_10": 27.915476, "activity_20": 27.862714, "activity_30": 27.793674}, "trend_signal": 1, "fair_value": 24.042896, "relative_strength": 0.64739, "rate_of_change": 0.2741593334970088, "market_dynamics": -0.66646, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.610294, "high": 28.610294, "low": 28.198055, "close": 28.169626, "volume": 801}, "trend_line": 27.672412, "activity_lines": {"activity_5": 28.159833, "activity_10": 27.991291, "activity_20": 27.888392, "activity_30": 27.829553}, "trend_signal": 1, "fair_value": 24.08072, "relative_strength": 2.187547, "rate_of_change": 0.2133485510112298, "market_dynamics": -0.400397, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.169625, "high": 28.226486, "low": 28.017998, "close": 28.363899, "volume": 530}, "trend_line": 27.720744, "activity_lines": {"activity_5": 28.283663, "activity_10": 28.096138, "activity_20": 27.93282, "activity_30": 27.874165}, "trend_signal": 1, "fair_value": 24.114171, "relative_strength": 0.786324, "rate_of_change": 0.17465770602142844, "market_dynamics": -0.113966, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.382855, "high": 28.50605, "low": 28.311776, "close": 28.529741, "volume": 791}, "trend_line": 27.765916, "activity_lines": {"activity_5": 28.403069, "activity_10": 28.205723, "activity_20": 27.992049, "activity_30": 27.926359}, "trend_signal": 1, "fair_value": 24.148601, "relative_strength": -1.111332, "rate_of_change": 0.16295377930693664, "market_dynamics": 0.03758, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.525005, "high": 28.525005, "low": 28.145934, "close": 28.212271, "volume": 894}, "trend_line": 27.798137, "activity_lines": {"activity_5": 28.352843, "activity_10": 28.228554, "activity_20": 28.018584, "activity_30": 27.955156}, "trend_signal": 1, "fair_value": 24.179515, "relative_strength": -0.959085, "rate_of_change": 0.11604515406586921, "market_dynamics": 0.05853, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.273869, "high": 28.33073, "low": 27.482562, "close": 27.790556, "volume": 921}, "trend_line": 27.823882, "activity_lines": {"activity_5": 28.152567, "activity_10": 28.166696, "activity_20": 28.005813, "activity_30": 27.954667}, "trend_signal": 1, "fair_value": 24.205098, "relative_strength": -2.12172, "rate_of_change": 0.09261412014769398, "market_dynamics": 0.065265, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.814248, "high": 27.814248, "low": 27.506252, "close": 27.496777, "volume": 289}, "trend_line": 27.842362, "activity_lines": {"activity_5": 27.913754, "activity_10": 28.055819, "activity_20": 27.964838, "activity_30": 27.933563}, "trend_signal": 1, "fair_value": 24.227596, "relative_strength": -0.657493, "rate_of_change": 0.06641776298505102, "market_dynamics": -0.052414, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.814249, "high": 27.814249, "low": 27.174567, "close": 27.330933, "volume": 440}, "trend_line": 27.864317, "activity_lines": {"activity_5": 27.664515, "activity_10": 27.92771, "activity_20": 27.910324, "activity_30": 27.900568}, "trend_signal": 0, "fair_value": 24.249014, "relative_strength": -2.306675, "rate_of_change": 0.07885466039123545, "market_dynamics": -0.276212, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.326194, "high": 27.373579, "low": 27.226689, "close": 27.373579, "volume": 124}, "trend_line": 27.868265, "activity_lines": {"activity_5": 27.498356, "activity_10": 27.809854, "activity_20": 27.86197, "activity_30": 27.868907}, "trend_signal": 0, "fair_value": 24.277708, "relative_strength": -0.102745, "rate_of_change": 0.014168658790384751, "market_dynamics": -0.651975, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.77634, "high": 27.77634, "low": 27.487299, "close": 27.487299, "volume": 3283}, "trend_line": 27.879637, "activity_lines": {"activity_5": 27.447181, "activity_10": 27.716292, "activity_20": 27.827628, "activity_30": 27.844329}, "trend_signal": 0, "fair_value": 24.307531, "relative_strength": 0.553537, "rate_of_change": 0.04080627193690723, "market_dynamics": -0.786769, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.752648, "high": 27.965876, "low": 27.752648, "close": 27.965876, "volume": 244}, "trend_line": 27.890693, "activity_lines": {"activity_5": 27.603864, "activity_10": 27.720342, "activity_20": 27.843693, "activity_30": 27.849892}, "trend_signal": 0, "fair_value": 24.334563, "relative_strength": -1.594908, "rate_of_change": 0.039656183471829115, "market_dynamics": -0.868483, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.965876, "high": 28.755156, "low": 27.965876, "close": 28.32641, "volume": 13}, "trend_line": 27.894182, "activity_lines": {"activity_5": 27.869036, "activity_10": 27.802951, "activity_20": 27.892651, "activity_30": 27.878003}, "trend_signal": 0, "fair_value": 24.366992, "relative_strength": -0.683111, "rate_of_change": 0.012509549332466756, "market_dynamics": -0.691056, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.087678, "high": 28.151014, "low": 27.351989, "close": 27.395838, "volume": 247}, "trend_line": 27.868863, "activity_lines": {"activity_5": 27.768709, "activity_10": 27.713516, "activity_20": 27.850589, "activity_30": 27.845852}, "trend_signal": 0, "fair_value": 24.391256, "relative_strength": -0.701394, "rate_of_change": -0.09076803184262455, "market_dynamics": -0.677557, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.298397, "high": 27.37635, "low": 27.298397, "close": 27.37635, "volume": 869}, "trend_line": 27.847633, "activity_lines": {"activity_5": 27.657559, "activity_10": 27.638138, "activity_20": 27.804625, "activity_30": 27.814077}, "trend_signal": 0, "fair_value": 24.411935, "relative_strength": -1.847039, "rate_of_change": -0.07617820648084117, "market_dynamics": -0.820283, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.522515, "high": 27.77099, "low": 27.512771, "close": 27.693037, "volume": 4340}, "trend_line": 27.824323, "activity_lines": {"activity_5": 27.651786, "activity_10": 27.64131, "activity_20": 27.78671, "activity_30": 27.804103}, "trend_signal": 0, "fair_value": 24.434817, "relative_strength": -0.575519, "rate_of_change": -0.08370549841704181, "market_dynamics": -0.775676, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.727142, "high": 28.141271, "low": 27.727142, "close": 27.917154, "volume": 1013}, "trend_line": 27.830122, "activity_lines": {"activity_5": 27.707004, "activity_10": 27.694672, "activity_20": 27.790513, "activity_30": 27.810092}, "trend_signal": 0, "fair_value": 24.46065, "relative_strength": -2.446546, "rate_of_change": 0.020841477436844252, "market_dynamics": -0.910344, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.805095, "high": 28.521295, "low": 27.77099, "close": 28.565144, "volume": 644}, "trend_line": 27.84994, "activity_lines": {"activity_5": 27.981466, "activity_10": 27.863548, "activity_20": 27.856578, "activity_30": 27.857513}, "trend_signal": 1, "fair_value": 24.492894, "relative_strength": -3.349744, "rate_of_change": 0.07121061129376573, "market_dynamics": -0.542044, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.5554, "high": 29.06697, "low": 28.5554, "close": 28.925678, "volume": 4177}, "trend_line": 27.888409, "activity_lines": {"activity_5": 28.36019, "activity_10": 28.078551, "activity_20": 27.955276, "activity_30": 27.926915}, "trend_signal": 1, "fair_value": 24.529365, "relative_strength": -1.846063, "rate_of_change": 0.1381295614999501, "market_dynamics": 0.086915, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.745411, "high": 29.554181, "low": 28.745411, "close": 29.412889, "volume": 368}, "trend_line": 27.934116, "activity_lines": {"activity_5": 28.799329, "activity_10": 28.353142, "activity_20": 28.093436, "activity_30": 28.025269}, "trend_signal": 1, "fair_value": 24.568617, "relative_strength": -0.870495, "rate_of_change": 0.1638924615599268, "market_dynamics": 0.54844, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.018251, "high": 29.749065, "low": 28.979273, "close": 29.622389, "volume": 464}, "trend_line": 27.971485, "activity_lines": {"activity_5": 29.172532, "activity_10": 28.628746, "activity_20": 28.242785, "activity_30": 28.13419}, "trend_signal": 1, "fair_value": 24.607839, "relative_strength": -1.677814, "rate_of_change": 0.13377548800900577, "market_dynamics": 1.001487, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.690598, "high": 30.246019, "low": 29.690598, "close": 30.246019, "volume": 4493}, "trend_line": 28.057598, "activity_lines": {"activity_5": 29.624988, "activity_10": 28.978918, "activity_20": 28.444135, "activity_30": 28.280934}, "trend_signal": 1, "fair_value": 24.653602, "relative_strength": -1.986054, "rate_of_change": 0.3078599509464636, "market_dynamics": 1.402872, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.284995, "high": 30.538345, "low": 30.255762, "close": 30.323975, "volume": 1345}, "trend_line": 28.14094, "activity_lines": {"activity_5": 29.948172, "activity_10": 29.301806, "activity_20": 28.645459, "activity_30": 28.427152}, "trend_signal": 1, "fair_value": 24.703267, "relative_strength": -2.826104, "rate_of_change": 0.2970389696224239, "market_dynamics": 1.424989, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.358078, "high": 30.640659, "low": 30.319101, "close": 30.470137, "volume": 12370}, "trend_line": 28.257742, "activity_lines": {"activity_5": 30.202821, "activity_10": 29.614949, "activity_20": 28.850444, "activity_30": 28.577422}, "trend_signal": 1, "fair_value": 24.763502, "relative_strength": -2.916986, "rate_of_change": 0.41506076200723874, "market_dynamics": 1.574213, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.859905, "high": 30.859905, "low": 30.192426, "close": 30.275251, "volume": 5335}, "trend_line": 28.369153, "activity_lines": {"activity_5": 30.289544, "activity_10": 29.836763, "activity_20": 29.026839, "activity_30": 28.707584}, "trend_signal": 1, "fair_value": 24.819429, "relative_strength": -3.36942, "rate_of_change": 0.39426717109951803, "market_dynamics": 1.609782, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.372695, "high": 30.372695, "low": 29.57854, "close": 29.885485, "volume": 4254}, "trend_line": 28.439616, "activity_lines": {"activity_5": 30.188854, "activity_10": 29.935002, "activity_20": 29.157802, "activity_30": 28.805412}, "trend_signal": 1, "fair_value": 24.871628, "relative_strength": -4.721637, "rate_of_change": 0.24837893468303462, "market_dynamics": 1.367567, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.031647, "high": 30.397054, "low": 30.021902, "close": 30.06575, "volume": 1982}, "trend_line": 28.507401, "activity_lines": {"activity_5": 30.130713, "activity_10": 30.026155, "activity_20": 29.297965, "activity_30": 28.910324}, "trend_signal": 1, "fair_value": 24.917551, "relative_strength": -5.035124, "rate_of_change": 0.23834710004523493, "market_dynamics": 1.182447, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.06575, "high": 30.319101, "low": 29.695473, "close": 29.690599, "volume": 758}, "trend_line": 28.556836, "activity_lines": {"activity_5": 29.959539, "activity_10": 30.010032, "activity_20": 29.391565, "activity_30": 28.986659}, "trend_signal": 1, "fair_value": 24.961012, "relative_strength": -5.461585, "rate_of_change": 0.17341110822413802, "market_dynamics": 0.85425, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.466482, "high": 29.588285, "low": 27.230187, "close": 27.269165, "volume": 2086}, "trend_line": 28.550197, "activity_lines": {"activity_5": 29.023446, "activity_10": 29.533186, "activity_20": 29.244105, "activity_30": 28.903584}, "trend_signal": 1, "fair_value": 24.98795, "relative_strength": -2.905422, "rate_of_change": -0.023248373874472084, "market_dynamics": 0.323925, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.432382, "high": 28.048701, "low": 25.432382, "close": 26.684511, "volume": 9726}, "trend_line": 28.520594, "activity_lines": {"activity_5": 28.105866, "activity_10": 28.980158, "activity_20": 29.041259, "activity_30": 28.783217}, "trend_signal": 0, "fair_value": 25.012284, "relative_strength": -3.221572, "rate_of_change": -0.10368755073739631, "market_dynamics": -0.041577, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.684511, "high": 27.829456, "low": 26.684511, "close": 27.727142, "volume": 410}, "trend_line": 28.509162, "activity_lines": {"activity_5": 27.775213, "activity_10": 28.666306, "activity_20": 28.940992, "activity_30": 28.732026}, "trend_signal": 0, "fair_value": 25.041959, "relative_strength": -4.86045, "rate_of_change": -0.040083316637792396, "market_dynamics": -0.465549, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.766119, "high": 28.677203, "low": 27.697908, "close": 28.60412, "volume": 2049}, "trend_line": 28.506587, "activity_lines": {"activity_5": 27.880775, "activity_10": 28.546364, "activity_20": 28.923104, "activity_30": 28.738153}, "trend_signal": 0, "fair_value": 25.081342, "relative_strength": -5.379186, "rate_of_change": -0.009032184109796759, "market_dynamics": -0.773779, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.794131, "high": 29.461612, "low": 28.716178, "close": 29.495716, "volume": 2281}, "trend_line": 28.55079, "activity_lines": {"activity_5": 28.380978, "activity_10": 28.618382, "activity_20": 28.987091, "activity_30": 28.801968}, "trend_signal": 0, "fair_value": 25.130957, "relative_strength": -4.839433, "rate_of_change": 0.1550624071552289, "market_dynamics": -0.705297, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.461612, "high": 29.656495, "low": 29.359296, "close": 29.612646, "volume": 4624}, "trend_line": 28.592415, "activity_lines": {"activity_5": 28.93315, "activity_10": 28.72672, "activity_20": 29.056646, "activity_30": 28.870474}, "trend_signal": 1, "fair_value": 25.183151, "relative_strength": -6.890695, "rate_of_change": 0.1457928134387868, "market_dynamics": -0.625553, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.026775, "high": 30.397055, "low": 29.939077, "close": 30.304485, "volume": 956}, "trend_line": 28.651573, "activity_lines": {"activity_5": 29.559703, "activity_10": 28.976438, "activity_20": 29.181534, "activity_30": 28.980931}, "trend_signal": 1, "fair_value": 25.237007, "relative_strength": -7.615305, "rate_of_change": 0.20690102602385999, "market_dynamics": -0.422415, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.309356, "high": 30.587066, "low": 30.177809, "close": 30.158321, "volume": 905}, "trend_line": 28.716441, "activity_lines": {"activity_5": 29.896202, "activity_10": 29.199049, "activity_20": 29.278559, "activity_30": 29.07814}, "trend_signal": 1, "fair_value": 25.288754, "relative_strength": -5.192045, "rate_of_change": 0.22640292733666173, "market_dynamics": -0.295882, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.577321, "high": 30.650404, "low": 30.382438, "close": 30.392183, "volume": 1133}, "trend_line": 28.803162, "activity_lines": {"activity_5": 30.148577, "activity_10": 29.459219, "activity_20": 29.386116, "activity_30": 29.186253}, "trend_signal": 1, "fair_value": 25.340743, "relative_strength": -5.794068, "rate_of_change": 0.3019907654991115, "market_dynamics": -0.203632, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.392183, "high": 30.684509, "low": 30.392183, "close": 30.684509, "volume": 2638}, "trend_line": 28.90942, "activity_lines": {"activity_5": 30.37919, "activity_10": 29.766605, "activity_20": 29.509729, "activity_30": 29.30763}, "trend_signal": 1, "fair_value": 25.399865, "relative_strength": -5.951819, "rate_of_change": 0.3689108855479145, "market_dynamics": -0.085715, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.703997, "high": 30.703997, "low": 30.265507, "close": 30.202171, "volume": 1419}, "trend_line": 29.005128, "activity_lines": {"activity_5": 30.369771, "activity_10": 29.968221, "activity_20": 29.577312, "activity_30": 29.391033}, "trend_signal": 1, "fair_value": 25.46204, "relative_strength": -4.509549, "rate_of_change": 0.331061640115915, "market_dynamics": -0.009866, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.289866, "high": 30.348333, "low": 29.817274, "close": 29.739321, "volume": 2374}, "trend_line": 29.083986, "activity_lines": {"activity_5": 30.166767, "activity_10": 30.032356, "activity_20": 29.594735, "activity_30": 29.4384}, "trend_signal": 1, "fair_value": 25.519448, "relative_strength": -5.288926, "rate_of_change": 0.27187606274311327, "market_dynamics": 0.073694, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.729577, "high": 30.172938, "low": 29.666239, "close": 30.1096, "volume": 1669}, "trend_line": 29.171396, "activity_lines": {"activity_5": 30.124867, "activity_10": 30.108272, "activity_20": 29.645869, "activity_30": 29.504569}, "trend_signal": 1, "fair_value": 25.579601, "relative_strength": -5.160287, "rate_of_change": 0.3005433986937072, "market_dynamics": 0.139909, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.226531, "high": 30.226531, "low": 29.85625, "close": 30.1096, "volume": 1595}, "trend_line": 29.242853, "activity_lines": {"activity_5": 30.086214, "activity_10": 30.140871, "activity_20": 29.694683, "activity_30": 29.565098}, "trend_signal": 1, "fair_value": 25.636267, "relative_strength": -4.723682, "rate_of_change": 0.24495570935308947, "market_dynamics": 0.161866, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.992671, "high": 30.66502, "low": 29.992671, "close": 30.284996, "volume": 1056}, "trend_line": 29.308139, "activity_lines": {"activity_5": 30.124866, "activity_10": 30.177987, "activity_20": 29.760851, "activity_30": 29.632333}, "trend_signal": 1, "fair_value": 25.695029, "relative_strength": -5.102203, "rate_of_change": 0.22325455043664993, "market_dynamics": 0.305168, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.192426, "high": 30.416544, "low": 30.03652, "close": 30.241148, "volume": 1381}, "trend_line": 29.402983, "activity_lines": {"activity_5": 30.175536, "activity_10": 30.192781, "activity_20": 29.823028, "activity_30": 29.692528}, "trend_signal": 1, "fair_value": 25.749679, "relative_strength": -5.65684, "rate_of_change": 0.3236097658742453, "market_dynamics": 0.441919, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.294741, "high": 30.513985, "low": 30.046262, "close": 30.426287, "volume": 2244}, "trend_line": 29.504648, "activity_lines": {"activity_5": 30.285321, "activity_10": 30.229809, "activity_20": 29.903928, "activity_30": 29.758547}, "trend_signal": 1, "fair_value": 25.80463, "relative_strength": -5.871628, "rate_of_change": 0.3457642375945344, "market_dynamics": 0.593135, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.694252, "high": 30.694252, "low": 29.520075, "close": 29.544436, "volume": 657}, "trend_line": 29.566361, "activity_lines": {"activity_5": 30.055358, "activity_10": 30.104285, "activity_20": 29.900123, "activity_30": 29.761114}, "trend_signal": 1, "fair_value": 25.850756, "relative_strength": -6.575981, "rate_of_change": 0.20916365448590005, "market_dynamics": 0.39824, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.685727, "high": 30.284997, "low": 29.685727, "close": 30.323975, "volume": 6729}, "trend_line": 29.646588, "activity_lines": {"activity_5": 30.122918, "activity_10": 30.131658, "activity_20": 29.972184, "activity_30": 29.809992}, "trend_signal": 1, "fair_value": 25.900764, "relative_strength": -7.716944, "rate_of_change": 0.2713455335271077, "market_dynamics": 0.36875, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.426287, "high": 30.738102, "low": 30.304485, "close": 30.728357, "volume": 9393}, "trend_line": 29.718695, "activity_lines": {"activity_5": 30.310981, "activity_10": 30.233795, "activity_20": 30.081528, "activity_30": 29.879784}, "trend_signal": 1, "fair_value": 25.954021, "relative_strength": -8.476678, "rate_of_change": 0.24322191815125244, "market_dynamics": 0.397439, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.733231, "high": 31.15223, "low": 30.733231, "close": 31.191206, "volume": 1096}, "trend_line": 29.794213, "activity_lines": {"activity_5": 30.623769, "activity_10": 30.419289, "activity_20": 30.230011, "activity_30": 29.974785}, "trend_signal": 1, "fair_value": 26.012961, "relative_strength": -8.252253, "rate_of_change": 0.254109408236125, "market_dynamics": 0.322231, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.098639, "high": 31.171719, "low": 30.694252, "close": 30.616299, "volume": 2571}, "trend_line": 29.834327, "activity_lines": {"activity_5": 30.681585, "activity_10": 30.482272, "activity_20": 30.305065, "activity_30": 30.027822}, "trend_signal": 1, "fair_value": 26.075562, "relative_strength": -7.350006, "rate_of_change": 0.13463688401502363, "market_dynamics": 0.466988, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.694253, "high": 30.73323, "low": 30.382438, "close": 30.538345, "volume": 2674}, "trend_line": 29.864859, "activity_lines": {"activity_5": 30.700749, "activity_10": 30.515136, "activity_20": 30.353971, "activity_30": 30.073243}, "trend_signal": 1, "fair_value": 26.135433, "relative_strength": -6.069689, "rate_of_change": 0.10233849082635883, "market_dynamics": 0.318583, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.650404, "high": 30.898881, "low": 30.606555, "close": 30.840416, "volume": 3490}, "trend_line": 29.884672, "activity_lines": {"activity_5": 30.754342, "activity_10": 30.595128, "activity_20": 30.41826, "activity_30": 30.136182}, "trend_signal": 1, "fair_value": 26.197241, "relative_strength": -7.053926, "rate_of_change": 0.06634218497398295, "market_dynamics": 0.19397, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.971962, "high": 31.030426, "low": 30.650403, "close": 30.869648, "volume": 2951}, "trend_line": 29.902861, "activity_lines": {"activity_5": 30.78325, "activity_10": 30.667146, "activity_20": 30.474683, "activity_30": 30.199729}, "trend_signal": 1, "fair_value": 26.266954, "relative_strength": -6.171607, "rate_of_change": 0.0608639773593738, "market_dynamics": 0.153529, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.869649, "high": 30.962218, "low": 30.611427, "close": 30.611427, "volume": 4133}, "trend_line": 29.907571, "activity_lines": {"activity_5": 30.716664, "activity_10": 30.681585, "activity_20": 30.499972, "activity_30": 30.245443}, "trend_signal": 1, "fair_value": 26.335669, "relative_strength": -7.437694, "rate_of_change": 0.015751001216904717, "market_dynamics": 0.163925, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.918369, "high": 31.770987, "low": 30.889138, "close": 31.693035, "volume": 3214}, "trend_line": 29.95483, "activity_lines": {"activity_5": 31.049267, "activity_10": 30.885948, "activity_20": 30.623515, "activity_30": 30.360634}, "trend_signal": 1, "fair_value": 26.408373, "relative_strength": -5.27424, "rate_of_change": 0.15801684463108148, "market_dynamics": 0.439658, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.873302, "high": 31.995103, "low": 31.766115, "close": 31.897663, "volume": 2333}, "trend_line": 30.021903, "activity_lines": {"activity_5": 31.378297, "activity_10": 31.104484, "activity_20": 30.759933, "activity_30": 30.485978}, "trend_signal": 1, "fair_value": 26.484076, "relative_strength": -1.752692, "rate_of_change": 0.22391380622089008, "market_dynamics": 0.670624, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.571233, "high": 31.917152, "low": 31.337371, "close": 31.917152, "volume": 945}, "trend_line": 30.083616, "activity_lines": {"activity_5": 31.623201, "activity_10": 31.283778, "activity_20": 30.889926, "activity_30": 30.608252}, "trend_signal": 1, "fair_value": 26.559903, "relative_strength": -0.896214, "rate_of_change": 0.20555992070189896, "market_dynamics": 0.871162, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.795349, "high": 32.063311, "low": 31.795349, "close": 32.097416, "volume": 471}, "trend_line": 30.163843, "activity_lines": {"activity_5": 31.856412, "activity_10": 31.46688, "activity_20": 31.029825, "activity_30": 30.738175}, "trend_signal": 1, "fair_value": 26.631683, "relative_strength": -1.910075, "rate_of_change": 0.2666800427182714, "market_dynamics": 1.143202, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.155885, "high": 32.175372, "low": 31.995102, "close": 32.077927, "volume": 1357}, "trend_line": 30.324135, "activity_lines": {"activity_5": 32.001274, "activity_10": 31.621546, "activity_20": 31.161139, "activity_30": 30.861664}, "trend_signal": 1, "fair_value": 26.700023, "relative_strength": -3.390739, "rate_of_change": 0.5314044367622465, "market_dynamics": 1.201966, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.951257, "high": 32.077929, "low": 31.459174, "close": 31.537128, "volume": 888}, "trend_line": 30.485889, "activity_lines": {"activity_5": 31.868104, "activity_10": 31.661764, "activity_20": 31.232017, "activity_30": 30.939922}, "trend_signal": 1, "fair_value": 26.760301, "relative_strength": -4.263302, "rate_of_change": 0.5334166992727145, "market_dynamics": 1.1283, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.897665, "high": 32.750281, "low": 31.897665, "close": 32.131523, "volume": 1032}, "trend_line": 30.632702, "activity_lines": {"activity_5": 31.943459, "activity_10": 31.79331, "activity_20": 31.350942, "activity_30": 31.046092}, "trend_signal": 1, "fair_value": 26.8238, "relative_strength": -4.681953, "rate_of_change": 0.4815769026778195, "market_dynamics": 1.128021, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.185115, "high": 32.185115, "low": 31.317881, "close": 31.415325, "volume": 474}, "trend_line": 30.726409, "activity_lines": {"activity_5": 31.764491, "activity_10": 31.765672, "activity_20": 31.392031, "activity_30": 31.096584}, "trend_signal": 1, "fair_value": 26.880288, "relative_strength": -3.699213, "rate_of_change": 0.30590510755467143, "market_dynamics": 0.770067, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.40558, "high": 32.23871, "low": 31.40558, "close": 32.214352, "volume": 7759}, "trend_line": 30.81703, "activity_lines": {"activity_5": 31.885321, "activity_10": 31.872859, "activity_20": 31.502999, "activity_30": 31.19258}, "trend_signal": 1, "fair_value": 26.940747, "relative_strength": -2.637894, "rate_of_change": 0.29492870448999986, "market_dynamics": 0.72444, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.112037, "high": 32.550525, "low": 32.043824, "close": 32.409233, "volume": 5102}, "trend_line": 30.910249, "activity_lines": {"activity_5": 32.063315, "activity_10": 31.99103, "activity_20": 31.62334, "activity_30": 31.295303}, "trend_signal": 1, "fair_value": 27.003901, "relative_strength": -2.075731, "rate_of_change": 0.30249183649430617, "market_dynamics": 0.834676, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.39949, "high": 32.650002, "low": 32.279999, "close": 32.389999, "volume": 711}, "trend_line": 30.979767, "activity_lines": {"activity_5": 32.21281, "activity_10": 32.073016, "activity_20": 31.731525, "activity_30": 31.390771}, "trend_signal": 1, "fair_value": 27.07, "relative_strength": -2.149227, "rate_of_change": 0.22490274989372824, "market_dynamics": 0.750537, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.549999, "high": 32.779999, "low": 32.389999, "close": 32.91, "volume": 284}, "trend_line": 31.071489, "activity_lines": {"activity_5": 32.478782, "activity_10": 32.236876, "activity_20": 31.879883, "activity_30": 31.515302}, "trend_signal": 1, "fair_value": 27.140318, "relative_strength": -3.155409, "rate_of_change": 0.2960706579878433, "market_dynamics": 1.101785, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.855, "high": 32.915001, "low": 32.855, "close": 32.939999, "volume": 1294}, "trend_line": 31.156416, "activity_lines": {"activity_5": 32.702854, "activity_10": 32.387784, "activity_20": 32.015071, "activity_30": 31.635851}, "trend_signal": 1, "fair_value": 27.211949, "relative_strength": -2.583694, "rate_of_change": 0.2733277442867331, "market_dynamics": 1.157726, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 33.330002, "low": 32.93, "close": 33.369999, "volume": 953}, "trend_line": 31.245933, "activity_lines": {"activity_5": 32.968615, "activity_10": 32.598276, "activity_20": 32.178754, "activity_30": 31.778662}, "trend_signal": 1, "fair_value": 27.279344, "relative_strength": -2.792805, "rate_of_change": 0.2873148182384031, "market_dynamics": 1.27124, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.57, "high": 33.900002, "low": 33.529999, "close": 33.875, "volume": 512}, "trend_line": 31.36836, "activity_lines": {"activity_5": 33.325666, "activity_10": 32.877449, "activity_20": 32.377954, "activity_30": 31.94828}, "trend_signal": 1, "fair_value": 27.347292, "relative_strength": -1.930143, "rate_of_change": 0.3918173926827478, "market_dynamics": 1.49818, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.139999, "high": 34.450001, "low": 34.139999, "close": 34.41, "volume": 24521}, "trend_line": 31.52405, "activity_lines": {"activity_5": 33.763333, "activity_10": 33.221221, "activity_20": 32.615326, "activity_30": 32.144515}, "trend_signal": 1, "fair_value": 27.418846, "relative_strength": -0.465498, "rate_of_change": 0.49632814721585666, "market_dynamics": 1.745957, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.02, "high": 34.189999, "low": 33.580002, "close": 34.029999, "volume": 6158}, "trend_line": 31.65473, "activity_lines": {"activity_5": 33.939666, "activity_10": 33.443667, "activity_20": 32.798442, "activity_30": 32.306189}, "trend_signal": 1, "fair_value": 27.48699, "relative_strength": 0.663214, "rate_of_change": 0.4145406443651805, "market_dynamics": 1.816556, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.105, "high": 34.34, "low": 34.0, "close": 34.185001, "volume": 3819}, "trend_line": 31.790576, "activity_lines": {"activity_5": 34.093, "activity_10": 33.659778, "activity_20": 32.979693, "activity_30": 32.469432}, "trend_signal": 1, "fair_value": 27.554329, "relative_strength": -0.280625, "rate_of_change": 0.42914913505817553, "market_dynamics": 1.730915, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.025002, "high": 34.825001, "low": 34.025002, "close": 34.544998, "volume": 5991}, "trend_line": 31.932576, "activity_lines": {"activity_5": 34.283333, "activity_10": 33.890986, "activity_20": 33.179304, "activity_30": 32.647137}, "trend_signal": 1, "fair_value": 27.624889, "relative_strength": 0.119377, "rate_of_change": 0.44667325310494366, "market_dynamics": 1.724551, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700001, "high": 34.990002, "low": 34.474998, "close": 34.619999, "volume": 4277}, "trend_line": 32.078538, "activity_lines": {"activity_5": 34.420333, "activity_10": 34.093454, "activity_20": 33.368555, "activity_30": 32.820519}, "trend_signal": 1, "fair_value": 27.6936, "relative_strength": 1.410896, "rate_of_change": 0.4570943477907977, "market_dynamics": 1.625297, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.669998, "high": 35.299999, "low": 34.639999, "close": 35.360001, "volume": 3946}, "trend_line": 32.242995, "activity_lines": {"activity_5": 34.754333, "activity_10": 34.390272, "activity_20": 33.609194, "activity_30": 33.032226}, "trend_signal": 1, "fair_value": 27.769061, "relative_strength": 1.329758, "rate_of_change": 0.5126698729225089, "market_dynamics": 1.690442, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.200001, "high": 35.584999, "low": 35.174999, "close": 35.575001, "volume": 3690}, "trend_line": 32.444014, "activity_lines": {"activity_5": 35.096667, "activity_10": 34.672182, "activity_20": 33.852848, "activity_30": 33.247194}, "trend_signal": 1, "fair_value": 27.843864, "relative_strength": 0.443679, "rate_of_change": 0.6234501478538278, "market_dynamics": 1.788132, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.900002, "high": 35.07, "low": 33.764999, "close": 33.889999, "volume": 2664}, "trend_line": 32.562882, "activity_lines": {"activity_5": 34.774333, "activity_10": 34.599273, "activity_20": 33.918515, "activity_30": 33.340483}, "trend_signal": 1, "fair_value": 27.909163, "relative_strength": 2.357823, "rate_of_change": 0.3663788333958895, "market_dynamics": 1.384552, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.875, "high": 34.02, "low": 32.805, "close": 33.490002, "volume": 895}, "trend_line": 32.654936, "activity_lines": {"activity_5": 34.338334, "activity_10": 34.436364, "activity_20": 33.936691, "activity_30": 33.400298}, "trend_signal": 1, "fair_value": 27.9796, "relative_strength": 0.81821, "rate_of_change": 0.28269610779536475, "market_dynamics": 0.757622, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.514999, "high": 34.055, "low": 32.369999, "close": 32.23, "volume": 18687}, "trend_line": 32.689563, "activity_lines": {"activity_5": 33.552667, "activity_10": 34.042182, "activity_20": 33.828237, "activity_30": 33.372882}, "trend_signal": 1, "fair_value": 28.040366, "relative_strength": 0.413993, "rate_of_change": 0.10603909926511694, "market_dynamics": 0.121402, "expectation": {"probability": 60.6273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.77, "high": 33.07, "low": 31.645, "close": 32.389999, "volume": 16808}, "trend_line": 32.748686, "activity_lines": {"activity_5": 32.979667, "activity_10": 33.707, "activity_20": 33.734296, "activity_30": 33.353556}, "trend_signal": 1, "fair_value": 28.097289, "relative_strength": -0.288518, "rate_of_change": 0.18086200785247447, "market_dynamics": -0.543194, "expectation": {"probability": 60.5352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.369999, "high": 33.639999, "low": 32.369999, "close": 33.564999, "volume": 8000}, "trend_line": 32.849575, "activity_lines": {"activity_5": 32.996333, "activity_10": 33.622182, "activity_20": 33.748198, "activity_30": 33.406221}, "trend_signal": 1, "fair_value": 28.160152, "relative_strength": -1.628223, "rate_of_change": 0.3080703757091269, "market_dynamics": -0.740268, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.564999, "high": 34.605, "low": 33.564999, "close": 34.445, "volume": 5554}, "trend_line": 32.969727, "activity_lines": {"activity_5": 33.440333, "activity_10": 33.705818, "activity_20": 33.839085, "activity_30": 33.509152}, "trend_signal": 1, "fair_value": 28.22597, "relative_strength": -3.104804, "rate_of_change": 0.36576424504730237, "market_dynamics": -0.693593, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.465, "high": 35.0, "low": 34.465, "close": 35.32, "volume": 3242}, "trend_line": 33.118073, "activity_lines": {"activity_5": 34.139, "activity_10": 33.943818, "activity_20": 33.998877, "activity_30": 33.660782}, "trend_signal": 1, "fair_value": 28.297103, "relative_strength": -3.085622, "rate_of_change": 0.44994609752153436, "market_dynamics": -0.586718, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.055, "high": 35.195, "low": 34.455002, "close": 34.575001, "volume": 7058}, "trend_line": 33.250192, "activity_lines": {"activity_5": 34.467333, "activity_10": 34.032273, "activity_20": 34.072929, "activity_30": 33.754778}, "trend_signal": 1, "fair_value": 28.36343, "relative_strength": -2.613689, "rate_of_change": 0.3989332350345259, "market_dynamics": -0.460864, "expectation": {"probability": 60.3403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.639999, "high": 34.639999, "low": 34.150002, "close": 34.650002, "volume": 2243}, "trend_line": 33.348757, "activity_lines": {"activity_5": 34.664334, "activity_10": 34.135182, "activity_20": 34.14381, "activity_30": 33.845088}, "trend_signal": 1, "fair_value": 28.43015, "relative_strength": -3.467959, "rate_of_change": 0.29643437848419246, "market_dynamics": -0.388366, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.705002, "high": 35.48, "low": 34.325001, "close": 34.75, "volume": 20948}, "trend_line": 33.443835, "activity_lines": {"activity_5": 34.744001, "activity_10": 34.269182, "activity_20": 34.213453, "activity_30": 33.935491}, "trend_signal": 1, "fair_value": 28.497983, "relative_strength": -5.124265, "rate_of_change": 0.2851020804163732, "market_dynamics": -0.199804, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.805, "high": 35.115002, "low": 34.490002, "close": 34.5, "volume": 9267}, "trend_line": 33.52993, "activity_lines": {"activity_5": 34.661334, "activity_10": 34.372728, "activity_20": 34.250524, "activity_30": 34.00363}, "trend_signal": 1, "fair_value": 28.561322, "relative_strength": -5.367899, "rate_of_change": 0.2574316013698795, "market_dynamics": -0.1921, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.360001, "high": 35.705002, "low": 34.360001, "close": 35.720001, "volume": 43034}, "trend_line": 33.650683, "activity_lines": {"activity_5": 34.981667, "activity_10": 34.687, "activity_20": 34.396357, "activity_30": 34.144925}, "trend_signal": 1, "fair_value": 28.636435, "relative_strength": -2.695945, "rate_of_change": 0.36013496001930384, "market_dynamics": 0.064724, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.005001, "high": 36.305, "low": 35.575001, "close": 35.755001, "volume": 91632}, "trend_line": 33.773252, "activity_lines": {"activity_5": 35.287001, "activity_10": 34.967092, "activity_20": 34.534334, "activity_30": 34.280688}, "trend_signal": 1, "fair_value": 28.709884, "relative_strength": -3.515416, "rate_of_change": 0.36423926373202764, "market_dynamics": 0.369129, "expectation": {"probability": 58.8621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f100ab-b871-44d0-9aea-7690357bb5cb/", "share_image": "https://sharemaestro.com/terminal/20f100ab-b871-44d0-9aea-7690357bb5cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}