{"ticker": {"uuid": "20f2a98f-a613-4d99-9fc3-350a1edfc313", "symbol": "GDS", "name": "GDS Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDS fell 17.29%, moving from 42.86 to 35.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.32 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.45"}, {"label": "12-Week Change", "value": "-17.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 36.41, "low": 32.38, "close": 35.45, "volume": 16295439}, "trend_line": 39.773, "activity_lines": {"activity_5": 38.370667, "activity_10": 40.432727, "activity_20": 41.442286, "activity_30": 41.169161}, "trend_signal": 0, "fair_value": 22.650769, "relative_strength": -22.323707, "rate_of_change": -0.020947010498600597, "market_dynamics": -0.601403, "expectation": {"probability": 53.4065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.27, "high": 12.04, "low": 10.58, "close": 11.35, "volume": 6617513}, "trend_line": 17.742333, "activity_lines": {"activity_5": 10.850667, "activity_10": 12.118727, "activity_20": 14.510381, "activity_30": 16.326645}, "trend_signal": 0, "fair_value": 51.999487, "relative_strength": -52.79547, "rate_of_change": -0.37248155631188584, "market_dynamics": -1.008289, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.46, "high": 13.79, "low": 11.27, "close": 13.34, "volume": 10035646}, "trend_line": 17.705, "activity_lines": {"activity_5": 11.716, "activity_10": 12.098, "activity_20": 14.177095, "activity_30": 16.042624}, "trend_signal": 0, "fair_value": 51.603205, "relative_strength": -45.510702, "rate_of_change": -0.21041764913329203, "market_dynamics": -0.786465, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.4, "high": 12.41, "low": 11.1004, "close": 11.38, "volume": 3637420}, "trend_line": 17.703667, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.802727, "activity_20": 13.719238, "activity_30": 15.634559}, "trend_signal": 0, "fair_value": 51.151026, "relative_strength": -51.671557, "rate_of_change": -0.007528946625240998, "market_dynamics": -0.766889, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.41, "high": 11.85, "low": 10.7, "close": 10.99, "volume": 3006645}, "trend_line": 17.496, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.531818, "activity_20": 13.284476, "activity_30": 15.201419}, "trend_signal": 0, "fair_value": 50.690705, "relative_strength": -52.910096, "rate_of_change": -1.173016867070538, "market_dynamics": -0.795376, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 11.66, "low": 9.9, "close": 10.48, "volume": 3328093}, "trend_line": 17.162, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.260909, "activity_20": 12.856048, "activity_30": 14.748774}, "trend_signal": 0, "fair_value": 50.209103, "relative_strength": -53.618401, "rate_of_change": -1.909007773205302, "market_dynamics": -0.804321, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.57, "high": 12.63, "low": 10.55, "close": 11.97, "volume": 4807801}, "trend_line": 16.894667, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.352727, "activity_20": 12.619524, "activity_30": 14.413806}, "trend_signal": 0, "fair_value": 49.76609, "relative_strength": -47.826685, "rate_of_change": -1.5577030649108539, "market_dynamics": -0.906984, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.83, "high": 12.39, "low": 11.29, "close": 11.5, "volume": 3670775}, "trend_line": 16.632667, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.409455, "activity_20": 12.371333, "activity_30": 14.065763}, "trend_signal": 0, "fair_value": 49.338846, "relative_strength": -48.381313, "rate_of_change": -1.550785227077852, "market_dynamics": -0.710907, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.31, "high": 14.24, "low": 11.07, "close": 13.54, "volume": 6326161}, "trend_line": 16.396667, "activity_lines": {"activity_5": 12.104, "activity_10": 11.828182, "activity_20": 12.360762, "activity_30": 13.866237}, "trend_signal": 0, "fair_value": 48.910962, "relative_strength": -39.426519, "rate_of_change": -1.4188945164356421, "market_dynamics": -0.242883, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.56, "high": 13.73, "low": 11.81, "close": 12.7, "volume": 4437397}, "trend_line": 16.005, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.032364, "activity_20": 12.279619, "activity_30": 13.627742}, "trend_signal": 0, "fair_value": 48.476282, "relative_strength": -40.322184, "rate_of_change": -2.388698873984583, "market_dynamics": 0.141902, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.89, "high": 12.89, "low": 11.01, "close": 11.13, "volume": 3390725}, "trend_line": 15.549333, "activity_lines": {"activity_5": 12.136, "activity_10": 11.904909, "activity_20": 12.064048, "activity_30": 13.313226}, "trend_signal": 0, "fair_value": 48.045128, "relative_strength": -45.798167, "rate_of_change": -2.8470290534207954, "market_dynamics": 0.245588, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9, "high": 11.38, "low": 10.22, "close": 10.44, "volume": 3425397}, "trend_line": 15.142, "activity_lines": {"activity_5": 11.56, "activity_10": 11.650727, "activity_20": 11.819143, "activity_30": 12.983591}, "trend_signal": 0, "fair_value": 47.605513, "relative_strength": -47.015264, "rate_of_change": -2.6196171887244377, "market_dynamics": 0.353302, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.22, "high": 11.49, "low": 10.07, "close": 11.36, "volume": 6268873}, "trend_line": 14.641333, "activity_lines": {"activity_5": 11.392667, "activity_10": 11.580364, "activity_20": 11.701, "activity_30": 12.739591}, "trend_signal": 0, "fair_value": 47.152244, "relative_strength": -41.980592, "rate_of_change": -3.3064786686038827, "market_dynamics": 0.387411, "expectation": {"probability": 40.1759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.43, "high": 12.47, "low": 11.2, "close": 12.29, "volume": 4301722}, "trend_line": 14.25, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.715091, "activity_20": 11.702286, "activity_30": 12.587892}, "trend_signal": 0, "fair_value": 46.739423, "relative_strength": -38.390719, "rate_of_change": -2.6727962542754784, "market_dynamics": 0.463378, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.81, "high": 12.21, "low": 11.13, "close": 11.27, "volume": 2981949}, "trend_line": 13.875, "activity_lines": {"activity_5": 11.44, "activity_10": 11.647818, "activity_20": 11.627048, "activity_30": 12.395634}, "trend_signal": 0, "fair_value": 46.355897, "relative_strength": -41.764896, "rate_of_change": -2.631578947368421, "market_dynamics": 0.492747, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.48, "high": 11.57, "low": 10.94, "close": 11.08, "volume": 2695997}, "trend_line": 13.545, "activity_lines": {"activity_5": 11.367333, "activity_10": 11.540909, "activity_20": 11.556667, "activity_30": 12.215312}, "trend_signal": 0, "fair_value": 45.924679, "relative_strength": -41.489574, "rate_of_change": -2.3783783783783785, "market_dynamics": 0.478206, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.91, "high": 11.005, "low": 10.1, "close": 10.7, "volume": 2812273}, "trend_line": 13.271, "activity_lines": {"activity_5": 11.171333, "activity_10": 11.354, "activity_20": 11.471286, "activity_30": 12.031763}, "trend_signal": 0, "fair_value": 45.474038, "relative_strength": -40.531456, "rate_of_change": -2.022886674049458, "market_dynamics": 0.250216, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.22, "high": 11.075, "low": 10.22, "close": 10.95, "volume": 2233455}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.235636, "activity_20": 11.428952, "activity_30": 11.882022}, "trend_signal": 0, "fair_value": 45.013718, "relative_strength": -38.355057, "rate_of_change": -2.4238339235928072, "market_dynamics": 0.098926, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.93, "high": 10.99, "low": 10.03, "close": 10.9, "volume": 2307146}, "trend_line": 12.795333, "activity_lines": {"activity_5": 10.922, "activity_10": 11.118182, "activity_20": 11.382143, "activity_30": 11.749806}, "trend_signal": 0, "fair_value": 44.528269, "relative_strength": -39.012905, "rate_of_change": -1.189250442474527, "market_dynamics": 0.070375, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.73, "high": 11.56, "low": 10.08, "close": 10.19, "volume": 3307710}, "trend_line": 12.606, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.919636, "activity_20": 11.264095, "activity_30": 11.58172}, "trend_signal": 0, "fair_value": 44.066538, "relative_strength": -42.470522, "rate_of_change": -1.479703576296135, "market_dynamics": 0.041735, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.13, "high": 10.635, "low": 9.73, "close": 9.88, "volume": 3582799}, "trend_line": 12.309667, "activity_lines": {"activity_5": 10.364, "activity_10": 10.710364, "activity_20": 11.116381, "activity_30": 11.405849}, "trend_signal": 0, "fair_value": 43.578397, "relative_strength": -41.971316, "rate_of_change": -2.3507298112010204, "market_dynamics": 0.02646, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85, "high": 10.73, "low": 9.54, "close": 9.59, "volume": 3039361}, "trend_line": 12.007333, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.471091, "activity_20": 10.946667, "activity_30": 11.230387}, "trend_signal": 0, "fair_value": 43.101154, "relative_strength": -42.003504, "rate_of_change": -2.456069688968842, "market_dynamics": -0.070734, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.87, "high": 11.24, "low": 9.855, "close": 11.03, "volume": 4303598}, "trend_line": 11.780333, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.509091, "activity_20": 10.922476, "activity_30": 11.167333}, "trend_signal": 0, "fair_value": 42.537115, "relative_strength": -37.196881, "rate_of_change": -1.8905114066545714, "market_dynamics": 0.036149, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.49, "close": 10.94, "volume": 2094845}, "trend_line": 11.591, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.536727, "activity_20": 10.900714, "activity_30": 11.113118}, "trend_signal": 0, "fair_value": 42.008269, "relative_strength": -39.032249, "rate_of_change": -1.6071956539768555, "market_dynamics": 0.094931, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.02, "high": 12.26, "low": 10.65, "close": 11.55, "volume": 3460150}, "trend_line": 11.439667, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.699818, "activity_20": 10.939143, "activity_30": 11.110473}, "trend_signal": 0, "fair_value": 41.517756, "relative_strength": -36.361298, "rate_of_change": -1.3056077991545103, "market_dynamics": 0.444941, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.79, "high": 11.98, "low": 10.7606, "close": 11.26, "volume": 2755589}, "trend_line": 11.297333, "activity_lines": {"activity_5": 11.131333, "activity_10": 10.805091, "activity_20": 10.947286, "activity_30": 11.098882}, "trend_signal": 0, "fair_value": 41.008397, "relative_strength": -38.229746, "rate_of_change": -1.2442145387623604, "market_dynamics": 0.76594, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.09, "high": 11.09, "low": 9.95, "close": 10.27, "volume": 3597193}, "trend_line": 11.148333, "activity_lines": {"activity_5": 10.93, "activity_10": 10.727091, "activity_20": 10.857429, "activity_30": 11.032602}, "trend_signal": 0, "fair_value": 40.490962, "relative_strength": -42.950962, "rate_of_change": -1.3188953534431613, "market_dynamics": 0.777972, "expectation": {"probability": 41.5252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.16, "low": 8.71, "close": 8.73, "volume": 3861963}, "trend_line": 11.072333, "activity_lines": {"activity_5": 10.17, "activity_10": 10.376909, "activity_20": 10.629, "activity_30": 10.876581}, "trend_signal": 0, "fair_value": 39.963013, "relative_strength": -50.736371, "rate_of_change": -0.681716270943815, "market_dynamics": 0.671523, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.65, "high": 9.09, "low": 7.81, "close": 8.83, "volume": 8799443}, "trend_line": 11.028667, "activity_lines": {"activity_5": 9.596667, "activity_10": 10.085273, "activity_20": 10.423286, "activity_30": 10.731914}, "trend_signal": 0, "fair_value": 39.410449, "relative_strength": -50.708553, "rate_of_change": -0.39437036440287676, "market_dynamics": 0.372847, "expectation": {"probability": 38.9135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.76, "high": 9.01, "low": 8.19, "close": 8.61, "volume": 6427394}, "trend_line": 10.977, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.791273, "activity_20": 10.219048, "activity_30": 10.575871}, "trend_signal": 0, "fair_value": 38.880385, "relative_strength": -51.293514, "rate_of_change": -0.46847910087411404, "market_dynamics": 0.062524, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 9.385, "low": 8.5, "close": 9.12, "volume": 3731019}, "trend_line": 10.912333, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.618727, "activity_20": 10.082857, "activity_30": 10.456065}, "trend_signal": 0, "fair_value": 38.33859, "relative_strength": -47.274975, "rate_of_change": -0.5891136011660748, "market_dynamics": -0.167157, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.0299, "low": 7.67, "close": 7.75, "volume": 4679594}, "trend_line": 10.792333, "activity_lines": {"activity_5": 8.496667, "activity_10": 9.210909, "activity_20": 9.825762, "activity_30": 10.252043}, "trend_signal": 0, "fair_value": 37.725449, "relative_strength": -52.18456, "rate_of_change": -1.099673186292986, "market_dynamics": -0.322769, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.48, "high": 7.72, "low": 6.9, "close": 7.09, "volume": 6410600}, "trend_line": 10.584, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.716545, "activity_20": 9.518619, "activity_30": 10.013183}, "trend_signal": 0, "fair_value": 37.097564, "relative_strength": -56.147481, "rate_of_change": -1.930379650071951, "market_dynamics": -0.514676, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.001, "low": 5.3309, "close": 5.69, "volume": 9939637}, "trend_line": 10.394333, "activity_lines": {"activity_5": 7.127333, "activity_10": 8.039273, "activity_20": 9.098476, "activity_30": 9.697441}, "trend_signal": 0, "fair_value": 36.410833, "relative_strength": -64.619289, "rate_of_change": -1.7920162509448228, "market_dynamics": -0.654778, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.47, "high": 6.88, "low": 5.29, "close": 5.77, "volume": 10968545}, "trend_line": 10.220333, "activity_lines": {"activity_5": 6.5, "activity_10": 7.472, "activity_20": 8.717381, "activity_30": 9.399097}, "trend_signal": 0, "fair_value": 35.783974, "relative_strength": -62.924565, "rate_of_change": -1.6739890861683908, "market_dynamics": -0.758112, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.73, "high": 5.795, "low": 5.045, "close": 5.26, "volume": 6503384}, "trend_line": 10.046333, "activity_lines": {"activity_5": 5.892, "activity_10": 6.917091, "activity_20": 8.313905, "activity_30": 9.079075}, "trend_signal": 0, "fair_value": 35.108718, "relative_strength": -65.401571, "rate_of_change": -1.7024885588365808, "market_dynamics": -0.816534, "expectation": {"probability": 41.7144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.27, "high": 6.225, "low": 5.01, "close": 5.92, "volume": 9028061}, "trend_line": 9.844667, "activity_lines": {"activity_5": 5.761333, "activity_10": 6.591273, "activity_20": 8.001, "activity_30": 8.81286}, "trend_signal": 0, "fair_value": 34.410321, "relative_strength": -60.443288, "rate_of_change": -2.0073593021453817, "market_dynamics": -0.846469, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.97, "high": 7.415, "low": 5.74, "close": 6.87, "volume": 8837536}, "trend_line": 9.690333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.517273, "activity_20": 7.801333, "activity_30": 8.620946}, "trend_signal": 0, "fair_value": 33.712628, "relative_strength": -51.942129, "rate_of_change": -1.5676914211521695, "market_dynamics": -0.740562, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.745, "high": 7.26, "low": 6.5512, "close": 7.02, "volume": 5058546}, "trend_line": 9.473, "activity_lines": {"activity_5": 6.442, "activity_10": 6.504364, "activity_20": 7.635381, "activity_30": 8.448667}, "trend_signal": 0, "fair_value": 33.102756, "relative_strength": -50.170917, "rate_of_change": -2.2427815432142526, "market_dynamics": -0.754845, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.89, "high": 7.4, "low": 6.54, "close": 6.71, "volume": 6462799}, "trend_line": 9.273333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.468, "activity_20": 7.458381, "activity_30": 8.270409}, "trend_signal": 0, "fair_value": 32.568846, "relative_strength": -51.757433, "rate_of_change": -2.1077483373799386, "market_dynamics": -0.655525, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.76, "high": 6.76, "low": 5.905, "close": 6.41, "volume": 4849210}, "trend_line": 9.116, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.411636, "activity_20": 7.269381, "activity_30": 8.085677}, "trend_signal": 0, "fair_value": 32.025449, "relative_strength": -52.054044, "rate_of_change": -1.696617602322698, "market_dynamics": -0.566317, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.59, "high": 8.69, "low": 7.44, "close": 7.57, "volume": 14849670}, "trend_line": 9.020333, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.615455, "activity_20": 7.207381, "activity_30": 7.985935}, "trend_signal": 0, "fair_value": 31.526795, "relative_strength": -41.421428, "rate_of_change": -1.0494405440982761, "market_dynamics": -0.190312, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.69, "high": 8.89, "low": 7.315, "close": 8.53, "volume": 8426748}, "trend_line": 8.926, "activity_lines": {"activity_5": 7.506667, "activity_10": 6.997091, "activity_20": 7.246429, "activity_30": 7.954301}, "trend_signal": 0, "fair_value": 31.074423, "relative_strength": -34.14973, "rate_of_change": -1.0457817909826683, "market_dynamics": 0.275335, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.86, "high": 8.99, "low": 5.85, "close": 6.65, "volume": 17480322}, "trend_line": 8.738, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.010727, "activity_20": 7.118333, "activity_30": 7.807462}, "trend_signal": 0, "fair_value": 30.587949, "relative_strength": -46.855113, "rate_of_change": -2.1062065874972062, "market_dynamics": 0.667637, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.77, "high": 7.89, "low": 6.73, "close": 7.235, "volume": 8046114}, "trend_line": 8.6035, "activity_lines": {"activity_5": 7.327667, "activity_10": 7.113273, "activity_20": 7.066381, "activity_30": 7.710495}, "trend_signal": 0, "fair_value": 30.132276, "relative_strength": -40.078039, "rate_of_change": -1.5392538338292423, "market_dynamics": 0.94179, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.09, "high": 7.21, "low": 6.05, "close": 6.11, "volume": 7230190}, "trend_line": 8.437833, "activity_lines": {"activity_5": 6.938, "activity_10": 6.984636, "activity_20": 6.927833, "activity_30": 7.549624}, "trend_signal": 0, "fair_value": 29.67734, "relative_strength": -47.726808, "rate_of_change": -1.9255768001394884, "market_dynamics": 0.739517, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.86, "close": 6.32, "volume": 7604158}, "trend_line": 8.291833, "activity_lines": {"activity_5": 6.638333, "activity_10": 6.878727, "activity_20": 6.83381, "activity_30": 7.412989}, "trend_signal": 0, "fair_value": 29.17266, "relative_strength": -41.33074, "rate_of_change": -1.7303020811148908, "market_dynamics": 0.572775, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.37, "high": 7.81, "low": 6.3, "close": 7.76, "volume": 7188555}, "trend_line": 8.1855, "activity_lines": {"activity_5": 6.902, "activity_10": 7.027364, "activity_20": 6.895738, "activity_30": 7.378677}, "trend_signal": 0, "fair_value": 28.690545, "relative_strength": -29.096948, "rate_of_change": -1.282382315225127, "market_dynamics": 0.537501, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.89, "high": 9.01, "low": 7.89, "close": 8.74, "volume": 8984738}, "trend_line": 8.1135, "activity_lines": {"activity_5": 7.543667, "activity_10": 7.338, "activity_20": 7.055619, "activity_30": 7.414452}, "trend_signal": 0, "fair_value": 28.269712, "relative_strength": -19.383928, "rate_of_change": -0.879604178119836, "market_dynamics": 0.684451, "expectation": {"probability": 40.1071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.55, "high": 8.84, "low": 7.97, "close": 8.33, "volume": 5131330}, "trend_line": 8.0515, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.542818, "activity_20": 7.176881, "activity_30": 7.428419}, "trend_signal": 0, "fair_value": 27.845353, "relative_strength": -23.406734, "rate_of_change": -0.764158501263319, "market_dynamics": 0.827798, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.39, "high": 9.57, "low": 8.27, "close": 9.5, "volume": 5643141}, "trend_line": 8.038833, "activity_lines": {"activity_5": 8.592, "activity_10": 7.930909, "activity_20": 7.410905, "activity_30": 7.521871}, "trend_signal": 0, "fair_value": 27.451058, "relative_strength": -13.898073, "rate_of_change": -0.15732472210147708, "market_dynamics": 1.044239, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.51, "high": 9.81, "low": 7.52, "close": 7.74, "volume": 9801587}, "trend_line": 7.977167, "activity_lines": {"activity_5": 8.462, "activity_10": 7.942818, "activity_20": 7.4755, "activity_30": 7.502591}, "trend_signal": 0, "fair_value": 27.018494, "relative_strength": -30.112411, "rate_of_change": -0.7671013939461195, "market_dynamics": 1.059999, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.77, "high": 8.19, "low": 7.3533, "close": 8.02, "volume": 4271810}, "trend_line": 7.876833, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.002545, "activity_20": 7.56681, "activity_30": 7.505355}, "trend_signal": 0, "fair_value": 26.593301, "relative_strength": -25.616524, "rate_of_change": -1.2577648180111969, "market_dynamics": 0.915208, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1, "high": 9.24, "low": 8.035, "close": 8.82, "volume": 4462764}, "trend_line": 7.806167, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.217, "activity_20": 7.729881, "activity_30": 7.566204}, "trend_signal": 0, "fair_value": 26.139135, "relative_strength": -19.508487, "rate_of_change": -0.8971372123796469, "market_dynamics": 0.948716, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9, "high": 9.165, "low": 8.73, "close": 8.96, "volume": 3567452}, "trend_line": 7.719833, "activity_lines": {"activity_5": 8.608, "activity_10": 8.417455, "activity_20": 7.891381, "activity_30": 7.640645}, "trend_signal": 0, "fair_value": 25.683814, "relative_strength": -19.841023, "rate_of_change": -1.1059717272254093, "market_dynamics": 0.907813, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.97, "high": 9.08, "low": 8.62, "close": 8.77, "volume": 5383285}, "trend_line": 7.636833, "activity_lines": {"activity_5": 8.662, "activity_10": 8.552, "activity_20": 8.019595, "activity_30": 7.708398}, "trend_signal": 1, "fair_value": 25.227853, "relative_strength": -20.835107, "rate_of_change": -1.0751527915176426, "market_dynamics": 0.932215, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.96, "high": 9.72, "low": 8.935, "close": 9.29, "volume": 4633333}, "trend_line": 7.604167, "activity_lines": {"activity_5": 8.938, "activity_10": 8.732727, "activity_20": 8.180619, "activity_30": 7.815054}, "trend_signal": 1, "fair_value": 24.797532, "relative_strength": -15.344427, "rate_of_change": -0.4277427567160348, "market_dynamics": 1.048381, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.39, "high": 11.18, "low": 9.215, "close": 10.83, "volume": 4954296}, "trend_line": 7.674167, "activity_lines": {"activity_5": 9.624, "activity_10": 9.139455, "activity_20": 8.472262, "activity_30": 8.023172}, "trend_signal": 1, "fair_value": 24.415353, "relative_strength": -4.14028, "rate_of_change": 0.9205479048526866, "market_dynamics": 1.207117, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.97, "high": 12.47, "low": 10.84, "close": 11.53, "volume": 10051721}, "trend_line": 7.764167, "activity_lines": {"activity_5": 10.356, "activity_10": 9.617636, "activity_20": 8.811714, "activity_30": 8.271935}, "trend_signal": 1, "fair_value": 24.025481, "relative_strength": 3.071391, "rate_of_change": 1.1727657216737641, "market_dynamics": 1.448668, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.36, "high": 12.38, "low": 11.1224, "close": 11.64, "volume": 7686695}, "trend_line": 7.865167, "activity_lines": {"activity_5": 10.944, "activity_10": 10.065091, "activity_20": 9.140167, "activity_30": 8.521989}, "trend_signal": 1, "fair_value": 23.685545, "relative_strength": 8.928688, "rate_of_change": 1.300847856569803, "market_dynamics": 1.690266, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.91, "high": 11.99, "low": 10.44, "close": 10.89, "volume": 5385330}, "trend_line": 7.924167, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.316, "activity_20": 9.373714, "activity_30": 8.71714}, "trend_signal": 1, "fair_value": 23.377404, "relative_strength": 5.698478, "rate_of_change": 0.7501430039565614, "market_dynamics": 1.798252, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.89, "high": 11.45, "low": 10.34, "close": 10.61, "volume": 5704732}, "trend_line": 8.0195, "activity_lines": {"activity_5": 11.028, "activity_10": 10.490727, "activity_20": 9.559262, "activity_30": 8.890419}, "trend_signal": 1, "fair_value": 23.065417, "relative_strength": 7.238243, "rate_of_change": 1.2030665179065636, "market_dynamics": 1.696677, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2, "high": 11.61, "low": 9.88, "close": 11.21, "volume": 4775149}, "trend_line": 8.156833, "activity_lines": {"activity_5": 11.064667, "activity_10": 10.722364, "activity_20": 9.787476, "activity_30": 9.096258}, "trend_signal": 1, "fair_value": 22.766122, "relative_strength": 13.450163, "rate_of_change": 1.7124883097449954, "market_dynamics": 1.491762, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.22, "high": 12.17, "low": 11.02, "close": 12.15, "volume": 4030031}, "trend_line": 8.372167, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.066909, "activity_20": 10.092452, "activity_30": 9.353882}, "trend_signal": 1, "fair_value": 22.523365, "relative_strength": 16.977517, "rate_of_change": 2.639921646060408, "market_dynamics": 1.392845, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.64, "high": 17.03, "low": 12.522, "close": 16.69, "volume": 19634656}, "trend_line": 8.736167, "activity_lines": {"activity_5": 13.186, "activity_10": 12.176364, "activity_20": 10.803619, "activity_30": 9.890516}, "trend_signal": 1, "fair_value": 22.302147, "relative_strength": 58.556922, "rate_of_change": 4.347739360669714, "market_dynamics": 1.560219, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4, "high": 17.3595, "low": 15.88, "close": 17.03, "volume": 8659426}, "trend_line": 9.1285, "activity_lines": {"activity_5": 14.759333, "activity_10": 13.207091, "activity_20": 11.502143, "activity_30": 10.425602}, "trend_signal": 1, "fair_value": 22.007468, "relative_strength": 62.628448, "rate_of_change": 4.490905450868793, "market_dynamics": 1.730983, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.03, "high": 18.14, "low": 16.5, "close": 17.22, "volume": 8094363}, "trend_line": 9.505167, "activity_lines": {"activity_5": 15.986667, "activity_10": 14.122182, "activity_20": 12.166762, "activity_30": 10.947634}, "trend_signal": 1, "fair_value": 21.722532, "relative_strength": 73.349819, "rate_of_change": 4.12627485348085, "market_dynamics": 1.888047, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 17.74, "low": 15.97, "close": 16.12, "volume": 5365540}, "trend_line": 9.8135, "activity_lines": {"activity_5": 16.406667, "activity_10": 14.693091, "activity_20": 12.674714, "activity_30": 11.374398}, "trend_signal": 1, "fair_value": 21.445865, "relative_strength": 52.670962, "rate_of_change": 3.2438462154320833, "market_dynamics": 1.890324, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.02, "high": 20.0, "low": 15.91, "close": 19.55, "volume": 8130637}, "trend_line": 10.231167, "activity_lines": {"activity_5": 17.642667, "activity_10": 15.791455, "activity_20": 13.469524, "activity_30": 12.002559}, "trend_signal": 1, "fair_value": 21.205032, "relative_strength": 80.793265, "rate_of_change": 4.256045243796809, "market_dynamics": 1.817906, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.8, "high": 22.77, "low": 19.35, "close": 20.83, "volume": 13707063}, "trend_line": 10.701833, "activity_lines": {"activity_5": 18.812, "activity_10": 16.976727, "activity_20": 14.334762, "activity_30": 12.686355}, "trend_signal": 1, "fair_value": 20.984776, "relative_strength": 88.713887, "rate_of_change": 4.600315877944338, "market_dynamics": 1.866776, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 23.81, "low": 19.7, "close": 22.13, "volume": 10206032}, "trend_line": 11.225833, "activity_lines": {"activity_5": 20.138667, "activity_10": 18.231273, "activity_20": 15.264286, "activity_30": 13.423656}, "trend_signal": 1, "fair_value": 20.743301, "relative_strength": 97.688714, "rate_of_change": 4.896357474462544, "market_dynamics": 1.876059, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.88, "high": 23.21, "low": 19.11, "close": 21.48, "volume": 6011049}, "trend_line": 11.6895, "activity_lines": {"activity_5": 20.908667, "activity_10": 19.163273, "activity_20": 16.071762, "activity_30": 14.085215}, "trend_signal": 1, "fair_value": 20.508942, "relative_strength": 87.112817, "rate_of_change": 4.130357185965629, "market_dynamics": 1.86386, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.22, "high": 22.75, "low": 20.52, "close": 21.57, "volume": 9145924}, "trend_line": 12.124167, "activity_lines": {"activity_5": 21.424667, "activity_10": 19.914, "activity_20": 16.822381, "activity_30": 14.722667}, "trend_signal": 1, "fair_value": 20.245801, "relative_strength": 85.093308, "rate_of_change": 3.7184396253047542, "market_dynamics": 1.788196, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.56, "high": 24.5, "low": 20.62, "close": 21.49, "volume": 5719981}, "trend_line": 12.618833, "activity_lines": {"activity_5": 21.550667, "activity_10": 20.461818, "activity_20": 17.500857, "activity_30": 15.326914}, "trend_signal": 1, "fair_value": 20.002788, "relative_strength": 81.802294, "rate_of_change": 4.079999887827349, "market_dynamics": 1.567322, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.76, "high": 22.24, "low": 20.55, "close": 20.84, "volume": 4643305}, "trend_line": 13.072333, "activity_lines": {"activity_5": 21.330667, "activity_10": 20.721636, "activity_20": 18.057095, "activity_30": 15.857312}, "trend_signal": 1, "fair_value": 19.76266, "relative_strength": 77.363071, "rate_of_change": 3.593834707218964, "market_dynamics": 1.338114, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.57, "high": 24.56, "low": 20.35, "close": 23.21, "volume": 7242221}, "trend_line": 13.642333, "activity_lines": {"activity_5": 21.9, "activity_10": 21.336909, "activity_20": 18.782476, "activity_30": 16.511355}, "trend_signal": 1, "fair_value": 19.515545, "relative_strength": 84.906312, "rate_of_change": 4.360354039328713, "market_dynamics": 1.338327, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.22, "high": 24.74, "low": 21.85, "close": 21.96, "volume": 6778852}, "trend_line": 14.163667, "activity_lines": {"activity_5": 21.980667, "activity_10": 21.612545, "activity_20": 19.320048, "activity_30": 17.047978}, "trend_signal": 1, "fair_value": 19.303622, "relative_strength": 79.148497, "rate_of_change": 3.821443150522711, "market_dynamics": 1.152701, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.51, "high": 23.64, "low": 17.2108, "close": 18.31, "volume": 14747227}, "trend_line": 14.515333, "activity_lines": {"activity_5": 20.812667, "activity_10": 21.138364, "activity_20": 19.449667, "activity_30": 17.315484}, "trend_signal": 1, "fair_value": 19.064904, "relative_strength": 45.843013, "rate_of_change": 2.4828739619478473, "market_dynamics": 0.822307, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.39, "high": 20.12, "low": 17.92, "close": 19.69, "volume": 4257223}, "trend_line": 14.880333, "activity_lines": {"activity_5": 20.322, "activity_10": 20.875273, "activity_20": 19.675095, "activity_30": 17.649333}, "trend_signal": 1, "fair_value": 18.875417, "relative_strength": 54.17322, "rate_of_change": 2.5145823385519313, "market_dynamics": 0.378608, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.56, "high": 20.94, "low": 19.215, "close": 20.73, "volume": 3382216}, "trend_line": 15.293667, "activity_lines": {"activity_5": 20.298, "activity_10": 20.798727, "activity_20": 19.960714, "activity_30": 18.026731}, "trend_signal": 1, "fair_value": 18.670545, "relative_strength": 55.135733, "rate_of_change": 2.777720095376891, "market_dynamics": -0.180517, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5, "high": 23.18, "low": 20.39, "close": 20.9, "volume": 4028708}, "trend_line": 15.673667, "activity_lines": {"activity_5": 20.338, "activity_10": 20.754909, "activity_20": 20.219238, "activity_30": 18.38843}, "trend_signal": 1, "fair_value": 18.502147, "relative_strength": 53.187245, "rate_of_change": 2.4846885969205474, "market_dynamics": -0.564628, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.55, "high": 20.9, "low": 18.8101, "close": 19.8, "volume": 3562683}, "trend_line": 16.075667, "activity_lines": {"activity_5": 20.165333, "activity_10": 20.533455, "activity_20": 20.325333, "activity_30": 18.654645}, "trend_signal": 1, "fair_value": 18.327212, "relative_strength": 46.583756, "rate_of_change": 2.5648114126706867, "market_dynamics": -0.759853, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.15, "high": 22.55, "low": 19.15, "close": 22.29, "volume": 2798135}, "trend_line": 16.551333, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.795273, "activity_20": 20.62481, "activity_30": 19.05557}, "trend_signal": 1, "fair_value": 18.167788, "relative_strength": 61.119397, "rate_of_change": 2.958919216229102, "market_dynamics": -0.738728, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.39, "high": 24.25, "low": 22.25, "close": 24.05, "volume": 4130513}, "trend_line": 17.059, "activity_lines": {"activity_5": 22.089333, "activity_10": 21.364, "activity_20": 21.039143, "activity_30": 19.539355}, "trend_signal": 1, "fair_value": 18.046955, "relative_strength": 71.839297, "rate_of_change": 3.067227274081196, "market_dynamics": -0.645741, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.83, "high": 29.17, "low": 24.52, "close": 26.75, "volume": 8077126}, "trend_line": 17.652, "activity_lines": {"activity_5": 23.821333, "activity_10": 22.377091, "activity_20": 21.653952, "activity_30": 20.164581}, "trend_signal": 1, "fair_value": 17.938878, "relative_strength": 90.624687, "rate_of_change": 3.4761709361627293, "market_dynamics": -0.356574, "expectation": {"probability": 62.7481, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.07, "high": 26.26, "low": 21.15, "close": 23.52, "volume": 10344733}, "trend_line": 18.143667, "activity_lines": {"activity_5": 24.075333, "activity_10": 22.695455, "activity_20": 21.913238, "activity_30": 20.543161}, "trend_signal": 1, "fair_value": 17.821058, "relative_strength": 59.44323, "rate_of_change": 2.7853331067301133, "market_dynamics": -0.118743, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 23.63, "low": 19.71, "close": 22.79, "volume": 8821841}, "trend_line": 18.593667, "activity_lines": {"activity_5": 23.911333, "activity_10": 22.875455, "activity_20": 22.072095, "activity_30": 20.842925}, "trend_signal": 1, "fair_value": 17.729968, "relative_strength": 49.215721, "rate_of_change": 2.480204249780374, "market_dynamics": 0.006034, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.84, "high": 24.69, "low": 20.62, "close": 21.71, "volume": 10716171}, "trend_line": 18.956333, "activity_lines": {"activity_5": 23.188, "activity_10": 22.844, "activity_20": 22.101571, "activity_30": 21.043978}, "trend_signal": 1, "fair_value": 17.605929, "relative_strength": 41.385841, "rate_of_change": 1.950481311728347, "market_dynamics": 0.012674, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.91, "high": 27.8, "low": 21.75, "close": 27.285, "volume": 12569707}, "trend_line": 19.4815, "activity_lines": {"activity_5": 24.361667, "activity_10": 23.764364, "activity_20": 22.635381, "activity_30": 21.581312}, "trend_signal": 1, "fair_value": 17.505769, "relative_strength": 73.113271, "rate_of_change": 2.7704039594577687, "market_dynamics": 0.108077, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 41.83, "low": 27.31, "close": 39.14, "volume": 23222801}, "trend_line": 20.398167, "activity_lines": {"activity_5": 29.271333, "activity_10": 26.702091, "activity_20": 24.261405, "activity_30": 22.849602}, "trend_signal": 1, "fair_value": 17.483654, "relative_strength": 132.879272, "rate_of_change": 4.705320432204914, "market_dynamics": 0.54329, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.78, "high": 52.5, "low": 39.54, "close": 44.76, "volume": 31220187}, "trend_line": 21.527167, "activity_lines": {"activity_5": 35.228333, "activity_10": 30.326909, "activity_20": 26.335476, "activity_30": 24.421333}, "trend_signal": 1, "fair_value": 17.489744, "relative_strength": 161.338107, "rate_of_change": 5.534811044541393, "market_dynamics": 1.103291, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.41, "high": 42.4, "low": 34.125, "close": 38.05, "volume": 23547505}, "trend_line": 22.441833, "activity_lines": {"activity_5": 37.532667, "activity_10": 32.297909, "activity_20": 27.662738, "activity_30": 25.487323}, "trend_signal": 1, "fair_value": 17.468205, "relative_strength": 122.152723, "rate_of_change": 4.248891644683207, "market_dynamics": 1.600089, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.22, "high": 40.0, "low": 31.03, "close": 36.36, "volume": 25294882}, "trend_line": 23.280167, "activity_lines": {"activity_5": 38.256333, "activity_10": 33.629818, "activity_20": 28.750143, "activity_30": 26.385269}, "trend_signal": 1, "fair_value": 17.525897, "relative_strength": 112.18366, "rate_of_change": 3.73558612614219, "market_dynamics": 1.736952, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.53, "high": 38.98, "low": 32.34, "close": 35.27, "volume": 16240222}, "trend_line": 24.050833, "activity_lines": {"activity_5": 37.64, "activity_10": 34.507727, "activity_20": 29.66331, "activity_30": 27.158806}, "trend_signal": 1, "fair_value": 17.51391, "relative_strength": 104.703153, "rate_of_change": 3.3103972149340772, "market_dynamics": 1.492795, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.03, "high": 36.62, "low": 27.27, "close": 27.67, "volume": 24943320}, "trend_line": 24.416833, "activity_lines": {"activity_5": 33.958, "activity_10": 33.799818, "activity_20": 29.787048, "activity_30": 27.392301}, "trend_signal": 1, "fair_value": 17.447692, "relative_strength": 56.976748, "rate_of_change": 1.5217768133020575, "market_dynamics": 1.07658, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.75, "high": 28.75, "low": 24.76, "close": 25.23, "volume": 14935719}, "trend_line": 24.690167, "activity_lines": {"activity_5": 30.227333, "activity_10": 32.631545, "activity_20": 29.645881, "activity_30": 27.444763}, "trend_signal": 1, "fair_value": 17.341667, "relative_strength": 43.638254, "rate_of_change": 1.1194490292823742, "market_dynamics": 0.588485, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.72, "high": 26.66, "low": 20.8, "close": 21.48, "volume": 14044989}, "trend_line": 24.832167, "activity_lines": {"activity_5": 26.548667, "activity_10": 30.750364, "activity_20": 29.137952, "activity_30": 27.237656}, "trend_signal": 1, "fair_value": 17.264167, "relative_strength": 33.328458, "rate_of_change": 0.575127742149332, "market_dynamics": 0.043967, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.54, "high": 22.45, "low": 16.925, "close": 20.66, "volume": 28082499}, "trend_line": 24.9835, "activity_lines": {"activity_5": 23.701333, "activity_10": 28.743909, "activity_20": 28.554214, "activity_30": 26.968484}, "trend_signal": 0, "fair_value": 17.164744, "relative_strength": 17.421315, "rate_of_change": 0.6094232533149485, "market_dynamics": -0.299629, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.8, "high": 22.08, "low": 18.09, "close": 21.47, "volume": 12775928}, "trend_line": 25.0475, "activity_lines": {"activity_5": 22.170667, "activity_10": 26.903818, "activity_20": 28.036429, "activity_30": 26.741806}, "trend_signal": 0, "fair_value": 17.115449, "relative_strength": 22.841135, "rate_of_change": 0.25616907158724783, "market_dynamics": -0.667433, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.61, "high": 24.77, "low": 20.61, "close": 23.15, "volume": 7832411}, "trend_line": 25.124833, "activity_lines": {"activity_5": 22.12, "activity_10": 25.474909, "activity_20": 27.670167, "activity_30": 26.619387}, "trend_signal": 0, "fair_value": 17.062436, "relative_strength": 22.626276, "rate_of_change": 0.30874538377083316, "market_dynamics": -0.847979, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.93, "high": 28.68, "low": 22.93, "close": 28.1, "volume": 7840451}, "trend_line": 25.323833, "activity_lines": {"activity_5": 24.020667, "activity_10": 25.236727, "activity_20": 27.76381, "activity_30": 26.811333}, "trend_signal": 0, "fair_value": 17.064744, "relative_strength": 41.354856, "rate_of_change": 0.7920450655333774, "market_dynamics": -0.826562, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9, "high": 28.24, "low": 25.27, "close": 25.45, "volume": 6031783}, "trend_line": 25.456167, "activity_lines": {"activity_5": 24.846667, "activity_10": 24.819636, "activity_20": 27.570786, "activity_30": 26.819473}, "trend_signal": 0, "fair_value": 17.038974, "relative_strength": 26.267675, "rate_of_change": 0.5225670221407643, "market_dynamics": -0.907493, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.11, "high": 29.75, "low": 25.61, "close": 27.23, "volume": 9589229}, "trend_line": 25.644833, "activity_lines": {"activity_5": 26.001333, "activity_10": 24.955273, "activity_20": 27.520381, "activity_30": 26.933914}, "trend_signal": 0, "fair_value": 17.027949, "relative_strength": 24.608538, "rate_of_change": 0.741140643836905, "market_dynamics": -0.822394, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.53, "high": 30.6686, "low": 26.5, "close": 28.5, "volume": 10293189}, "trend_line": 25.8785, "activity_lines": {"activity_5": 27.141333, "activity_10": 25.487818, "activity_20": 27.567405, "activity_30": 27.118118}, "trend_signal": 0, "fair_value": 17.034295, "relative_strength": 31.216364, "rate_of_change": 0.9111660036936117, "market_dynamics": -0.772827, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.05, "high": 28.8, "low": 22.53, "close": 23.69, "volume": 19128973}, "trend_line": 25.9735, "activity_lines": {"activity_5": 26.209333, "activity_10": 25.268909, "activity_20": 27.135143, "activity_30": 26.976925}, "trend_signal": 0, "fair_value": 17.008333, "relative_strength": 5.675515, "rate_of_change": 0.36710010240161683, "market_dynamics": -0.784738, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.35, "high": 26.31, "low": 23.67, "close": 25.28, "volume": 8564148}, "trend_line": 26.0425, "activity_lines": {"activity_5": 25.771333, "activity_10": 25.411455, "activity_20": 26.868881, "activity_30": 26.932183}, "trend_signal": 0, "fair_value": 16.978077, "relative_strength": 9.081492, "rate_of_change": 0.2656553795214317, "market_dynamics": -0.802765, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.2, "high": 27.27, "low": 25.465, "close": 25.68, "volume": 8201794}, "trend_line": 26.1665, "activity_lines": {"activity_5": 25.654667, "activity_10": 25.625818, "activity_20": 26.632333, "activity_30": 26.908796}, "trend_signal": 0, "fair_value": 16.962436, "relative_strength": 9.982851, "rate_of_change": 0.47614476336756756, "market_dynamics": -0.830055, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.22, "high": 28.35, "low": 26.5, "close": 27.05, "volume": 5550101}, "trend_line": 26.457833, "activity_lines": {"activity_5": 25.979333, "activity_10": 26.012909, "activity_20": 26.5125, "activity_30": 26.965796}, "trend_signal": 0, "fair_value": 16.913141, "relative_strength": 14.244143, "rate_of_change": 1.113381613895636, "market_dynamics": -0.778789, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.25, "high": 30.29, "low": 26.75, "close": 30.17, "volume": 6977090}, "trend_line": 26.807167, "activity_lines": {"activity_5": 27.356, "activity_10": 26.851091, "activity_20": 26.664381, "activity_30": 27.20529}, "trend_signal": 0, "fair_value": 16.887372, "relative_strength": 20.511682, "rate_of_change": 1.3203424483025459, "market_dynamics": -0.527046, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.92, "high": 34.23, "low": 29.0, "close": 33.98, "volume": 10142137}, "trend_line": 27.248833, "activity_lines": {"activity_5": 29.891333, "activity_10": 28.223818, "activity_20": 27.165381, "activity_30": 27.668054}, "trend_signal": 0, "fair_value": 16.906667, "relative_strength": 31.578208, "rate_of_change": 1.647566861503871, "market_dynamics": -0.088373, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.18, "high": 34.32, "low": 31.68, "close": 33.91, "volume": 6783279}, "trend_line": 27.6825, "activity_lines": {"activity_5": 31.717333, "activity_10": 29.386909, "activity_20": 27.684286, "activity_30": 28.097806}, "trend_signal": 1, "fair_value": 16.952244, "relative_strength": 29.756567, "rate_of_change": 1.5915066894791412, "market_dynamics": 0.319205, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.045, "high": 39.6799, "low": 34.01, "close": 37.58, "volume": 17174170}, "trend_line": 28.275167, "activity_lines": {"activity_5": 34.191333, "activity_10": 31.111636, "activity_20": 28.604381, "activity_30": 28.736355}, "trend_signal": 1, "fair_value": 17.013013, "relative_strength": 39.581595, "rate_of_change": 2.140944640115592, "market_dynamics": 0.839222, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.03, "high": 37.2898, "low": 34.105, "close": 36.78, "volume": 8861848}, "trend_line": 28.758167, "activity_lines": {"activity_5": 35.605333, "activity_10": 32.470364, "activity_20": 29.450524, "activity_30": 29.285054}, "trend_signal": 1, "fair_value": 17.071346, "relative_strength": 33.173392, "rate_of_change": 1.7082127224924988, "market_dynamics": 1.014455, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.83, "high": 38.49, "low": 33.33, "close": 34.12, "volume": 8823684}, "trend_line": 29.093833, "activity_lines": {"activity_5": 35.484, "activity_10": 33.171818, "activity_20": 30.041333, "activity_30": 29.630978}, "trend_signal": 1, "fair_value": 17.104167, "relative_strength": 24.47112, "rate_of_change": 1.1672023463804204, "market_dynamics": 0.963049, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.87, "high": 37.435, "low": 34.61, "close": 36.37, "volume": 5440242}, "trend_line": 29.4145, "activity_lines": {"activity_5": 35.849333, "activity_10": 34.180182, "activity_20": 30.851905, "activity_30": 30.100409}, "trend_signal": 1, "fair_value": 17.149551, "relative_strength": 26.031556, "rate_of_change": 1.1021820328727405, "market_dynamics": 0.892597, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.85, "high": 39.0, "low": 31.37, "close": 31.41, "volume": 14580907}, "trend_line": 29.6775, "activity_lines": {"activity_5": 34.402, "activity_10": 34.056182, "activity_20": 31.148667, "activity_30": 30.229151}, "trend_signal": 1, "fair_value": 17.178846, "relative_strength": 7.141161, "rate_of_change": 0.8941168471332103, "market_dynamics": 0.658758, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.46, "high": 34.59, "low": 30.53, "close": 33.51, "volume": 16585824}, "trend_line": 30.034833, "activity_lines": {"activity_5": 33.821333, "activity_10": 34.202545, "activity_20": 31.616, "activity_30": 30.476409}, "trend_signal": 1, "fair_value": 17.207308, "relative_strength": 14.354501, "rate_of_change": 1.2040535759413717, "market_dynamics": 0.593628, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.3, "high": 36.03, "low": 32.77, "close": 34.56, "volume": 10800831}, "trend_line": 30.463167, "activity_lines": {"activity_5": 33.862, "activity_10": 34.397455, "activity_20": 32.126048, "activity_30": 30.768355}, "trend_signal": 1, "fair_value": 17.274231, "relative_strength": 17.178843, "rate_of_change": 1.4261241272758187, "market_dynamics": 0.534236, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.79, "high": 34.25, "low": 32.14, "close": 33.17, "volume": 6911633}, "trend_line": 30.659333, "activity_lines": {"activity_5": 33.587333, "activity_10": 34.203091, "activity_20": 32.437524, "activity_30": 30.942989}, "trend_signal": 1, "fair_value": 17.337436, "relative_strength": 10.579973, "rate_of_change": 0.6439448662708038, "market_dynamics": 0.445852, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.28, "high": 38.77, "low": 32.6575, "close": 38.21, "volume": 22558671}, "trend_line": 30.628333, "activity_lines": {"activity_5": 35.056, "activity_10": 34.870545, "activity_20": 33.173286, "activity_30": 31.430129}, "trend_signal": 1, "fair_value": 17.443718, "relative_strength": 23.663262, "rate_of_change": -0.10111113637077103, "market_dynamics": 0.605641, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.68, "high": 40.635, "low": 35.895, "close": 38.96, "volume": 16383366}, "trend_line": 30.435, "activity_lines": {"activity_5": 36.652, "activity_10": 35.597455, "activity_20": 33.908762, "activity_30": 31.967656}, "trend_signal": 1, "fair_value": 17.561538, "relative_strength": 22.33744, "rate_of_change": -0.6312227309269578, "market_dynamics": 0.696998, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.74, "high": 43.94, "low": 37.46, "close": 40.08, "volume": 22407109}, "trend_line": 30.502667, "activity_lines": {"activity_5": 38.118, "activity_10": 36.436182, "activity_20": 34.69919, "activity_30": 32.589914}, "trend_signal": 1, "fair_value": 17.705256, "relative_strength": 25.324689, "rate_of_change": 0.22233284047971136, "market_dynamics": 0.926912, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.84, "high": 43.88, "low": 38.54, "close": 39.63, "volume": 15612289}, "trend_line": 30.611667, "activity_lines": {"activity_5": 38.996, "activity_10": 37.147636, "activity_20": 35.377095, "activity_30": 33.178774}, "trend_signal": 1, "fair_value": 17.856987, "relative_strength": 21.562991, "rate_of_change": 0.35734580192611276, "market_dynamics": 1.102538, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.86, "high": 40.44, "low": 33.26, "close": 33.31, "volume": 15504926}, "trend_line": 30.546333, "activity_lines": {"activity_5": 37.429333, "activity_10": 36.658182, "activity_20": 35.394048, "activity_30": 33.35286}, "trend_signal": 1, "fair_value": 17.979679, "relative_strength": 4.076219, "rate_of_change": -0.2134284291018846, "market_dynamics": 0.707928, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.52, "high": 36.23, "low": 32.11, "close": 32.73, "volume": 10902876}, "trend_line": 30.715, "activity_lines": {"activity_5": 35.66, "activity_10": 36.078, "activity_20": 35.332857, "activity_30": 33.493742}, "trend_signal": 1, "fair_value": 18.097244, "relative_strength": -0.543669, "rate_of_change": 0.5521677511994622, "market_dynamics": 0.230656, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.29, "high": 35.93, "low": 32.85, "close": 34.92, "volume": 7613891}, "trend_line": 31.038, "activity_lines": {"activity_5": 34.986, "activity_10": 35.962182, "activity_20": 35.43719, "activity_30": 33.765032}, "trend_signal": 1, "fair_value": 18.259359, "relative_strength": 3.37329, "rate_of_change": 1.0516034510825343, "market_dynamics": -0.317866, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.1, "high": 38.35, "low": 35.2, "close": 35.7, "volume": 6561815}, "trend_line": 31.512, "activity_lines": {"activity_5": 34.841333, "activity_10": 35.924364, "activity_20": 35.569905, "activity_30": 34.065806}, "trend_signal": 1, "fair_value": 18.426859, "relative_strength": 3.172369, "rate_of_change": 1.5271602551710812, "market_dynamics": -0.722811, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.51, "high": 35.86, "low": 32.18, "close": 32.84, "volume": 6025730}, "trend_line": 31.918, "activity_lines": {"activity_5": 34.035333, "activity_10": 35.326727, "activity_20": 35.382524, "activity_30": 34.151484}, "trend_signal": 1, "fair_value": 18.551859, "relative_strength": -2.373506, "rate_of_change": 1.2883980705762845, "market_dynamics": -0.883357, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.52, "high": 34.0, "low": 29.12, "close": 29.66, "volume": 7039349}, "trend_line": 32.191, "activity_lines": {"activity_5": 32.622, "activity_10": 34.182182, "activity_20": 34.864714, "activity_30": 34.005806}, "trend_signal": 1, "fair_value": 18.649295, "relative_strength": -11.830316, "rate_of_change": 0.8553167491697578, "market_dynamics": -0.998868, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.94, "high": 32.35, "low": 26.97, "close": 30.92, "volume": 11543688}, "trend_line": 32.45, "activity_lines": {"activity_5": 31.872, "activity_10": 33.330545, "activity_20": 34.469333, "activity_30": 33.923806}, "trend_signal": 0, "fair_value": 18.774295, "relative_strength": -5.683295, "rate_of_change": 0.8045727066571412, "market_dynamics": -1.00138, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.035, "high": 34.53, "low": 31.035, "close": 33.97, "volume": 7383153}, "trend_line": 32.645667, "activity_lines": {"activity_5": 32.259333, "activity_10": 33.166, "activity_20": 34.379, "activity_30": 34.021871}, "trend_signal": 0, "fair_value": 18.881667, "relative_strength": -1.807094, "rate_of_change": 0.6029799691833598, "market_dynamics": -1.000741, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.59, "high": 35.48, "low": 33.09, "close": 35.21, "volume": 4621787}, "trend_line": 32.971, "activity_lines": {"activity_5": 33.123333, "activity_10": 33.317636, "activity_20": 34.406476, "activity_30": 34.187312}, "trend_signal": 1, "fair_value": 18.975962, "relative_strength": 0.187275, "rate_of_change": 0.9965579811862733, "market_dynamics": -0.92025, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.4, "high": 36.955, "low": 34.91, "close": 36.26, "volume": 10169840}, "trend_line": 33.272, "activity_lines": {"activity_5": 34.37, "activity_10": 33.748727, "activity_20": 34.545238, "activity_30": 34.399505}, "trend_signal": 1, "fair_value": 19.080256, "relative_strength": 4.472308, "rate_of_change": 0.9129234782081281, "market_dynamics": -0.653631, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.01, "high": 36.14, "low": 33.66, "close": 35.93, "volume": 6133288}, "trend_line": 33.519667, "activity_lines": {"activity_5": 35.278667, "activity_10": 34.181091, "activity_20": 34.655048, "activity_30": 34.570989}, "trend_signal": 1, "fair_value": 19.186474, "relative_strength": 2.255966, "rate_of_change": 0.7443706419812451, "market_dynamics": -0.588889, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.88, "high": 36.44, "low": 34.47, "close": 35.4, "volume": 2133907}, "trend_line": 33.91, "activity_lines": {"activity_5": 35.592667, "activity_10": 34.469455, "activity_20": 34.705762, "activity_30": 34.692301}, "trend_signal": 1, "fair_value": 19.281218, "relative_strength": -0.947989, "rate_of_change": 1.164489492094293, "market_dynamics": -0.590112, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.48, "high": 38.79, "low": 34.18, "close": 38.34, "volume": 4210879}, "trend_line": 34.345333, "activity_lines": {"activity_5": 36.588, "activity_10": 35.243818, "activity_20": 35.041095, "activity_30": 34.978108}, "trend_signal": 1, "fair_value": 19.370256, "relative_strength": 8.582362, "rate_of_change": 1.2837894426422884, "market_dynamics": -0.45011, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.8, "high": 42.47, "low": 36.34, "close": 40.97, "volume": 12002943}, "trend_line": 34.855, "activity_lines": {"activity_5": 38.168667, "activity_10": 36.434182, "activity_20": 35.593905, "activity_30": 35.405505}, "trend_signal": 1, "fair_value": 19.47391, "relative_strength": 13.058402, "rate_of_change": 1.4839483431417024, "market_dynamics": -0.125174, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.83, "high": 46.0, "low": 40.21, "close": 40.66, "volume": 18391235}, "trend_line": 35.308667, "activity_lines": {"activity_5": 39.262, "activity_10": 37.472364, "activity_20": 36.081667, "activity_30": 35.780022}, "trend_signal": 1, "fair_value": 19.589295, "relative_strength": 12.423383, "rate_of_change": 1.3015837039162328, "market_dynamics": 0.401244, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 44.5, "low": 38.21, "close": 42.59, "volume": 6730302}, "trend_line": 35.722667, "activity_lines": {"activity_5": 40.705333, "activity_10": 38.719273, "activity_20": 36.72419, "activity_30": 36.249785}, "trend_signal": 1, "fair_value": 19.693205, "relative_strength": 16.515738, "rate_of_change": 1.1725166515065593, "market_dynamics": 0.873937, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.74, "high": 48.18, "low": 41.64, "close": 44.69, "volume": 17779528}, "trend_line": 36.079667, "activity_lines": {"activity_5": 42.404667, "activity_10": 40.112909, "activity_20": 37.521857, "activity_30": 36.828323}, "trend_signal": 1, "fair_value": 19.825641, "relative_strength": 21.23289, "rate_of_change": 0.9993654729082778, "market_dynamics": 1.318853, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.25, "high": 46.7, "low": 40.71, "close": 46.48, "volume": 13008049}, "trend_line": 36.498667, "activity_lines": {"activity_5": 44.081333, "activity_10": 41.581636, "activity_20": 38.459143, "activity_30": 37.499312}, "trend_signal": 1, "fair_value": 19.979231, "relative_strength": 27.630591, "rate_of_change": 1.1613189223725289, "market_dynamics": 1.409498, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.5, "high": 48.61, "low": 44.27, "close": 46.12, "volume": 11260343}, "trend_line": 36.783333, "activity_lines": {"activity_5": 45.095333, "activity_10": 42.757455, "activity_20": 39.326333, "activity_30": 38.120043}, "trend_signal": 1, "fair_value": 20.140385, "relative_strength": 28.122968, "rate_of_change": 0.7799353329807946, "market_dynamics": 1.368805, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.66, "low": 44.3, "close": 45.08, "volume": 5538188}, "trend_line": 37.06, "activity_lines": {"activity_5": 45.419333, "activity_10": 43.545818, "activity_20": 40.065714, "activity_30": 38.655312}, "trend_signal": 1, "fair_value": 20.308077, "relative_strength": 24.274606, "rate_of_change": 0.7521531558872148, "market_dynamics": 1.332927, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.5, "high": 46.33, "low": 40.03, "close": 41.31, "volume": 10873804}, "trend_line": 37.299667, "activity_lines": {"activity_5": 44.192, "activity_10": 43.488364, "activity_20": 40.420095, "activity_30": 38.929505}, "trend_signal": 1, "fair_value": 20.440833, "relative_strength": 14.433647, "rate_of_change": 0.6466999460334516, "market_dynamics": 1.087913, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.22, "high": 41.92, "low": 36.32, "close": 40.87, "volume": 14089820}, "trend_line": 37.449667, "activity_lines": {"activity_5": 42.903333, "activity_10": 43.253091, "activity_20": 40.694476, "activity_30": 39.159849}, "trend_signal": 1, "fair_value": 20.603333, "relative_strength": 14.867017, "rate_of_change": 0.4021483623432847, "market_dynamics": 0.855953, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.34, "high": 45.33, "low": 40.16, "close": 42.86, "volume": 10626861}, "trend_line": 37.831333, "activity_lines": {"activity_5": 42.532667, "activity_10": 43.280182, "activity_20": 41.119619, "activity_30": 39.508903}, "trend_signal": 1, "fair_value": 20.776346, "relative_strength": 21.750963, "rate_of_change": 1.0191439085426386, "market_dynamics": 0.622403, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.27, "high": 47.0, "low": 40.92, "close": 41.38, "volume": 10753429}, "trend_line": 38.093667, "activity_lines": {"activity_5": 41.91, "activity_10": 42.956, "activity_20": 41.366, "activity_30": 39.737849}, "trend_signal": 1, "fair_value": 20.921282, "relative_strength": 19.388109, "rate_of_change": 0.693430495827368, "market_dynamics": 0.378974, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.57, "high": 46.03, "low": 40.055, "close": 40.4, "volume": 6486435}, "trend_line": 38.288333, "activity_lines": {"activity_5": 41.276667, "activity_10": 42.446182, "activity_20": 41.492, "activity_30": 39.886645}, "trend_signal": 1, "fair_value": 21.060641, "relative_strength": 19.760875, "rate_of_change": 0.511019325075735, "market_dynamics": 0.099855, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.95, "high": 42.98, "low": 38.85, "close": 39.91, "volume": 6907535}, "trend_line": 38.513, "activity_lines": {"activity_5": 40.792, "activity_10": 41.852, "activity_20": 41.535333, "activity_30": 39.991269}, "trend_signal": 1, "fair_value": 21.202115, "relative_strength": 13.155311, "rate_of_change": 0.5867766559593927, "market_dynamics": -0.190824, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.54, "high": 42.885, "low": 38.04, "close": 41.99, "volume": 4657783}, "trend_line": 38.639, "activity_lines": {"activity_5": 41.094, "activity_10": 41.684727, "activity_20": 41.727952, "activity_30": 40.215591}, "trend_signal": 1, "fair_value": 21.364744, "relative_strength": 13.138541, "rate_of_change": 0.32716225690027984, "market_dynamics": -0.466022, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.39, "high": 45.245, "low": 40.95, "close": 44.7, "volume": 5908429}, "trend_line": 38.830333, "activity_lines": {"activity_5": 42.224667, "activity_10": 42.059273, "activity_20": 42.125952, "activity_30": 40.606624}, "trend_signal": 1, "fair_value": 21.548141, "relative_strength": 12.702728, "rate_of_change": 0.4951810347058676, "market_dynamics": -0.578918, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.64, "high": 45.97, "low": 42.26, "close": 45.08, "volume": 9147066}, "trend_line": 38.997, "activity_lines": {"activity_5": 43.359333, "activity_10": 42.535273, "activity_20": 42.509048, "activity_30": 41.009828}, "trend_signal": 1, "fair_value": 21.737564, "relative_strength": 10.438552, "rate_of_change": 0.4292185699257247, "market_dynamics": -0.501225, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 45.49, "low": 40.64, "close": 42.41, "volume": 6915912}, "trend_line": 39.089667, "activity_lines": {"activity_5": 43.357333, "activity_10": 42.544727, "activity_20": 42.590857, "activity_30": 41.230022}, "trend_signal": 1, "fair_value": 21.914936, "relative_strength": 2.150223, "rate_of_change": 0.23762597122855278, "market_dynamics": -0.496787, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.17, "high": 46.84, "low": 42.02, "close": 44.25, "volume": 8471322}, "trend_line": 39.454333, "activity_lines": {"activity_5": 43.834667, "activity_10": 42.937273, "activity_20": 42.818619, "activity_30": 41.562946}, "trend_signal": 1, "fair_value": 22.128013, "relative_strength": 0.716893, "rate_of_change": 0.9328961538608137, "market_dynamics": -0.409947, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.6, "high": 46.695, "low": 41.93, "close": 42.44, "volume": 11514430}, "trend_line": 39.778, "activity_lines": {"activity_5": 43.419333, "activity_10": 42.947273, "activity_20": 42.834381, "activity_30": 41.75557}, "trend_signal": 1, "fair_value": 22.335064, "relative_strength": -3.312186, "rate_of_change": 0.8203585649261904, "market_dynamics": -0.389657, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.12, "high": 43.2725, "low": 33.5, "close": 35.02, "volume": 16238755}, "trend_line": 39.781333, "activity_lines": {"activity_5": 40.500667, "activity_10": 41.579636, "activity_20": 42.109952, "activity_30": 41.448602}, "trend_signal": 1, "fair_value": 22.494423, "relative_strength": -20.991652, "rate_of_change": 0.008379003469248856, "market_dynamics": -0.557413, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.84, "high": 36.41, "low": 32.38, "close": 35.45, "volume": 16295439}, "trend_line": 39.773, "activity_lines": {"activity_5": 38.370667, "activity_10": 40.432727, "activity_20": 41.442286, "activity_30": 41.169161}, "trend_signal": 0, "fair_value": 22.650769, "relative_strength": -22.323707, "rate_of_change": -0.020947010498600597, "market_dynamics": -0.601403, "expectation": {"probability": 53.4065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f2a98f-a613-4d99-9fc3-350a1edfc313/", "share_image": "https://sharemaestro.com/terminal/20f2a98f-a613-4d99-9fc3-350a1edfc313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}