{"ticker": {"uuid": "20f513e3-1b50-461a-860c-1b35ffea7883", "symbol": "TGBHOTELS", "name": "TGB Banquets and Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGBHOTELS fell 3.17%, moving from 9.47 to 9.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 9.39, "low": 9.01, "close": 9.17, "volume": 178425}, "trend_line": 9.557667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.323091, "activity_20": 9.209952, "activity_30": 9.294796}, "trend_signal": 0, "fair_value": 12.605833, "relative_strength": -7.838247, "rate_of_change": -0.7717296511627837, "market_dynamics": 0.536761, "expectation": {"probability": 46.5934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.1, "high": 11.95, "low": 10.8, "close": 11.4, "volume": 140867}, "trend_line": 10.458333, "activity_lines": {"activity_5": 11.44, "activity_10": 10.984545, "activity_20": 10.114524, "activity_30": 10.180968}, "trend_signal": 0, "fair_value": 8.319872, "relative_strength": 3.30802, "rate_of_change": -0.19087005537998816, "market_dynamics": 0.771053, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.6, "close": 10.8, "volume": 104130}, "trend_line": 10.45, "activity_lines": {"activity_5": 11.12, "activity_10": 11.051818, "activity_20": 10.214286, "activity_30": 10.203011}, "trend_signal": 0, "fair_value": 8.364423, "relative_strength": -3.468589, "rate_of_change": -0.07967809018894663, "market_dynamics": 0.642125, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.45, "close": 10.75, "volume": 167998}, "trend_line": 10.441667, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.071818, "activity_20": 10.309048, "activity_30": 10.222366}, "trend_signal": 0, "fair_value": 8.408333, "relative_strength": -3.177428, "rate_of_change": -0.0797416267942449, "market_dynamics": 0.607489, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.95, "close": 10.55, "volume": 164857}, "trend_line": 10.415, "activity_lines": {"activity_5": 10.803333, "activity_10": 11.021818, "activity_20": 10.377857, "activity_30": 10.229355}, "trend_signal": 0, "fair_value": 8.451282, "relative_strength": -7.601732, "rate_of_change": -0.2553902552150107, "market_dynamics": 0.538392, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.75, "close": 9.8, "volume": 241657}, "trend_line": 10.37, "activity_lines": {"activity_5": 10.43, "activity_10": 10.809091, "activity_20": 10.37381, "activity_30": 10.189677}, "trend_signal": 0, "fair_value": 8.490385, "relative_strength": -14.731536, "rate_of_change": -0.4320691310609691, "market_dynamics": 0.387387, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.4, "close": 9.85, "volume": 184709}, "trend_line": 10.233333, "activity_lines": {"activity_5": 10.16, "activity_10": 10.595455, "activity_20": 10.375476, "activity_30": 10.156129}, "trend_signal": 0, "fair_value": 8.533974, "relative_strength": -15.201367, "rate_of_change": -1.3179074252651806, "market_dynamics": 0.255964, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.2, "close": 9.55, "volume": 242112}, "trend_line": 10.143333, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.321818, "activity_20": 10.343095, "activity_30": 10.112043}, "trend_signal": 0, "fair_value": 8.570833, "relative_strength": -18.391246, "rate_of_change": -0.8794788560090818, "market_dynamics": 0.072801, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.55, "high": 9.9, "low": 9.05, "close": 9.6, "volume": 86042}, "trend_line": 10.031667, "activity_lines": {"activity_5": 9.726667, "activity_10": 10.126364, "activity_20": 10.308333, "activity_30": 10.076989}, "trend_signal": 0, "fair_value": 8.60641, "relative_strength": -17.517154, "rate_of_change": -1.1008807460033068, "market_dynamics": -0.139659, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.75, "high": 10.3, "low": 9.45, "close": 9.65, "volume": 140616}, "trend_line": 9.95, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.983636, "activity_20": 10.274762, "activity_30": 10.052366}, "trend_signal": 0, "fair_value": 8.640064, "relative_strength": -16.461702, "rate_of_change": -0.8140920148166926, "market_dynamics": -0.3028, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.4, "close": 9.85, "volume": 71300}, "trend_line": 9.885, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.900909, "activity_20": 10.255238, "activity_30": 10.045914}, "trend_signal": 0, "fair_value": 8.672115, "relative_strength": -14.068566, "rate_of_change": -0.6532663316582865, "market_dynamics": -0.429959, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.3, "close": 9.5, "volume": 120621}, "trend_line": 9.831667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.777273, "activity_20": 10.194762, "activity_30": 10.021075}, "trend_signal": 0, "fair_value": 8.694231, "relative_strength": -16.282448, "rate_of_change": -0.5395346484572615, "market_dynamics": -0.602341, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.3, "close": 9.8, "volume": 267986}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.742727, "activity_20": 10.155714, "activity_30": 10.019032}, "trend_signal": 0, "fair_value": 8.708333, "relative_strength": -13.275354, "rate_of_change": -0.3220918690594259, "market_dynamics": -0.582785, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.7, "high": 11.05, "low": 9.4, "close": 11.05, "volume": 1419120}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.953636, "activity_20": 10.230476, "activity_30": 10.099677}, "trend_signal": 1, "fair_value": 8.740705, "relative_strength": -2.852451, "rate_of_change": 0.5952346938775438, "market_dynamics": -0.313089, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.25, "high": 12.15, "low": 10.5, "close": 10.8, "volume": 992845}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.113636, "activity_20": 10.27119, "activity_30": 10.16043}, "trend_signal": 1, "fair_value": 8.771474, "relative_strength": -6.291755, "rate_of_change": 0.18597464703210378, "market_dynamics": -0.063231, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.8, "close": 10.0, "volume": 421756}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.123636, "activity_20": 10.227619, "activity_30": 10.168387}, "trend_signal": 1, "fair_value": 8.799038, "relative_strength": -14.150187, "rate_of_change": 0.0, "market_dynamics": 0.122163, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.5, "close": 9.7, "volume": 141844}, "trend_line": 9.91, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.075455, "activity_20": 10.151905, "activity_30": 10.156989}, "trend_signal": 1, "fair_value": 8.832051, "relative_strength": -13.952143, "rate_of_change": 0.33749239495470207, "market_dynamics": 0.103122, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.6, "close": 10.0, "volume": 245361}, "trend_line": 9.975, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.084545, "activity_20": 10.104048, "activity_30": 10.162796}, "trend_signal": 1, "fair_value": 8.863782, "relative_strength": -10.743744, "rate_of_change": 0.6559031281533754, "market_dynamics": -0.077061, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.7, "close": 10.0, "volume": 197380}, "trend_line": 10.013333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.085455, "activity_20": 10.072143, "activity_30": 10.164409}, "trend_signal": 0, "fair_value": 8.892628, "relative_strength": -10.378316, "rate_of_change": 0.3842907268170399, "market_dynamics": -0.213585, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.6, "close": 10.25, "volume": 291481}, "trend_line": 10.068333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.124545, "activity_20": 10.073571, "activity_30": 10.179677}, "trend_signal": 0, "fair_value": 8.920833, "relative_strength": -8.142241, "rate_of_change": 0.5492676614270343, "market_dynamics": -0.077014, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 13.3, "low": 10.25, "close": 11.75, "volume": 1652082}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.63, "activity_10": 10.425455, "activity_20": 10.22119, "activity_30": 10.288172}, "trend_signal": 1, "fair_value": 8.963782, "relative_strength": 6.55374, "rate_of_change": 1.1587519006373708, "market_dynamics": 0.391544, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.75, "high": 12.45, "low": 10.25, "close": 11.5, "volume": 651479}, "trend_line": 10.301667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.646364, "activity_20": 10.341905, "activity_30": 10.373011}, "trend_signal": 1, "fair_value": 9.007051, "relative_strength": 7.350976, "rate_of_change": 1.1454786450662704, "market_dynamics": 0.730201, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.9, "high": 12.5, "low": 10.6, "close": 12.45, "volume": 1447010}, "trend_line": 10.426667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.003636, "activity_20": 10.552619, "activity_30": 10.511613}, "trend_signal": 1, "fair_value": 9.05609, "relative_strength": 14.996192, "rate_of_change": 1.2133958513704626, "market_dynamics": 1.134048, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.75, "high": 13.8, "low": 12.2, "close": 12.9, "volume": 1769057}, "trend_line": 10.56, "activity_lines": {"activity_5": 12.17, "activity_10": 11.394545, "activity_20": 10.798333, "activity_30": 10.671183}, "trend_signal": 1, "fair_value": 9.105449, "relative_strength": 17.91735, "rate_of_change": 1.278769140704315, "market_dynamics": 1.432928, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.4, "close": 12.9, "volume": 538317}, "trend_line": 10.686667, "activity_lines": {"activity_5": 12.546667, "activity_10": 11.751818, "activity_20": 11.03381, "activity_30": 10.822151}, "trend_signal": 1, "fair_value": 9.15641, "relative_strength": 15.887367, "rate_of_change": 1.1994981060606005, "market_dynamics": 1.353488, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.9, "high": 16.9, "low": 12.55, "close": 16.9, "volume": 3598693}, "trend_line": 10.941667, "activity_lines": {"activity_5": 14.08, "activity_10": 12.798182, "activity_20": 11.639048, "activity_30": 11.223011}, "trend_signal": 1, "fair_value": 9.233333, "relative_strength": 50.01161, "rate_of_change": 2.386150892509337, "market_dynamics": 1.466703, "expectation": {"probability": 35.4363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 14.5, "close": 16.799999, "volume": 1732272}, "trend_line": 11.183333, "activity_lines": {"activity_5": 15.236666, "activity_10": 13.700909, "activity_20": 12.200952, "activity_30": 11.600968}, "trend_signal": 1, "fair_value": 9.307372, "relative_strength": 44.558821, "rate_of_change": 2.208676246498807, "market_dynamics": 1.469514, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.4, "high": 20.299999, "low": 16.15, "close": 19.9, "volume": 760230}, "trend_line": 11.401667, "activity_lines": {"activity_5": 17.073333, "activity_10": 15.038182, "activity_20": 13.025, "activity_30": 12.163333}, "trend_signal": 1, "fair_value": 9.390385, "relative_strength": 63.605467, "rate_of_change": 1.9523160045399748, "market_dynamics": 1.411827, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.1, "close": 18.1, "volume": 76745}, "trend_line": 11.605, "activity_lines": {"activity_5": 17.813333, "activity_10": 15.868182, "activity_20": 13.628333, "activity_30": 12.595484}, "trend_signal": 1, "fair_value": 9.466667, "relative_strength": 45.043226, "rate_of_change": 1.783362029429562, "market_dynamics": 1.388728, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.4, "close": 16.4, "volume": 60470}, "trend_line": 11.786667, "activity_lines": {"activity_5": 17.64, "activity_10": 16.241818, "activity_20": 14.029286, "activity_30": 12.904839}, "trend_signal": 1, "fair_value": 9.533333, "relative_strength": 31.731106, "rate_of_change": 1.5654200775527716, "market_dynamics": 1.168045, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.2, "close": 15.2, "volume": 40347}, "trend_line": 11.923333, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.285454, "activity_20": 14.283809, "activity_30": 13.125054}, "trend_signal": 1, "fair_value": 9.59359, "relative_strength": 20.008653, "rate_of_change": 1.1594965735436487, "market_dynamics": 0.878369, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.8, "close": 14.3, "volume": 365838}, "trend_line": 12.02, "activity_lines": {"activity_5": 15.84, "activity_10": 16.102727, "activity_20": 14.427143, "activity_30": 13.278387}, "trend_signal": 1, "fair_value": 9.645192, "relative_strength": 13.080349, "rate_of_change": 0.8107380713094239, "market_dynamics": 0.568671, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.55, "high": 15.65, "low": 14.5, "close": 15.65, "volume": 181757}, "trend_line": 12.181667, "activity_lines": {"activity_5": 15.463333, "activity_10": 16.114545, "activity_20": 14.67619, "activity_30": 13.512581}, "trend_signal": 1, "fair_value": 9.707372, "relative_strength": 22.484016, "rate_of_change": 1.3449833610648882, "market_dynamics": 0.338732, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 15.4, "close": 15.95, "volume": 566862}, "trend_line": 12.355, "activity_lines": {"activity_5": 15.47, "activity_10": 16.122727, "activity_20": 14.925952, "activity_30": 13.755699}, "trend_signal": 1, "fair_value": 9.773397, "relative_strength": 25.897254, "rate_of_change": 1.4229004946531645, "market_dynamics": 0.173045, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.0, "close": 16.15, "volume": 204943}, "trend_line": 12.541667, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.111818, "activity_20": 15.171429, "activity_30": 14.000538}, "trend_signal": 1, "fair_value": 9.843269, "relative_strength": 28.472247, "rate_of_change": 1.5108619991906105, "market_dynamics": 0.059025, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 15.3, "close": 16.1, "volume": 275658}, "trend_line": 12.751667, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.032727, "activity_20": 15.386667, "activity_30": 14.230107}, "trend_signal": 1, "fair_value": 9.913782, "relative_strength": 24.261174, "rate_of_change": 1.6744185601483366, "market_dynamics": 0.002599, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.799999, "high": 17.950001, "low": 16.0, "close": 16.950001, "volume": 474001}, "trend_line": 12.988333, "activity_lines": {"activity_5": 16.343334, "activity_10": 16.122727, "activity_20": 15.65381, "activity_30": 14.500968}, "trend_signal": 1, "fair_value": 9.990385, "relative_strength": 30.386464, "rate_of_change": 1.855961263731255, "market_dynamics": -0.041657, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.1, "high": 17.75, "low": 15.4, "close": 16.6, "volume": 303964}, "trend_line": 13.223333, "activity_lines": {"activity_5": 16.49, "activity_10": 16.146364, "activity_20": 15.853095, "activity_30": 14.733979}, "trend_signal": 1, "fair_value": 10.067308, "relative_strength": 25.406713, "rate_of_change": 1.8093160993023463, "market_dynamics": -0.132604, "expectation": {"probability": 40.2035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.450001, "high": 17.85, "low": 16.1, "close": 17.049999, "volume": 305773}, "trend_line": 13.471667, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.311818, "activity_20": 16.063809, "activity_30": 14.98086}, "trend_signal": 1, "fair_value": 10.149038, "relative_strength": 26.715538, "rate_of_change": 1.8779985348625783, "market_dynamics": -0.171893, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.200001, "high": 17.950001, "low": 16.25, "close": 17.049999, "volume": 419119}, "trend_line": 13.718333, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.496363, "activity_20": 16.240952, "activity_30": 15.21172}, "trend_signal": 1, "fair_value": 10.226282, "relative_strength": 24.789373, "rate_of_change": 1.8309983463813306, "market_dynamics": -0.222697, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.5, "high": 17.5, "low": 14.4, "close": 15.05, "volume": 563740}, "trend_line": 13.891667, "activity_lines": {"activity_5": 16.316666, "activity_10": 16.305454, "activity_20": 16.195238, "activity_30": 15.297634}, "trend_signal": 1, "fair_value": 10.291346, "relative_strength": 8.842848, "rate_of_change": 1.2635208665659343, "market_dynamics": -0.349835, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2, "high": 15.7, "low": 12.6, "close": 12.75, "volume": 382930}, "trend_line": 14.0, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.699091, "activity_20": 15.914762, "activity_30": 15.223978}, "trend_signal": 1, "fair_value": 10.341987, "relative_strength": -6.045676, "rate_of_change": 0.7798416129612091, "market_dynamics": -0.577198, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.9, "high": 14.4, "low": 12.75, "close": 14.4, "volume": 218992}, "trend_line": 14.153333, "activity_lines": {"activity_5": 14.62, "activity_10": 15.420909, "activity_20": 15.785476, "activity_30": 15.249785}, "trend_signal": 1, "fair_value": 10.405769, "relative_strength": 5.219419, "rate_of_change": 1.0952357142857139, "market_dynamics": -0.782886, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.5, "high": 15.7, "low": 13.7, "close": 14.5, "volume": 340908}, "trend_line": 14.268333, "activity_lines": {"activity_5": 14.366667, "activity_10": 15.183636, "activity_20": 15.656428, "activity_30": 15.27215}, "trend_signal": 1, "fair_value": 10.470513, "relative_strength": 4.247467, "rate_of_change": 0.812529458608797, "market_dynamics": -0.92177, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.2, "high": 17.049999, "low": 14.8, "close": 16.65, "volume": 272521}, "trend_line": 14.463333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.363636, "activity_20": 15.724524, "activity_30": 15.425806}, "trend_signal": 1, "fair_value": 10.547115, "relative_strength": 17.819829, "rate_of_change": 1.3666628049681786, "market_dynamics": -0.812572, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.0, "close": 15.75, "volume": 365498}, "trend_line": 14.655, "activity_lines": {"activity_5": 15.36, "activity_10": 15.370909, "activity_20": 15.689048, "activity_30": 15.508817}, "trend_signal": 1, "fair_value": 10.618269, "relative_strength": 10.743782, "rate_of_change": 1.325192471195947, "market_dynamics": -0.589431, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.9, "high": 16.35, "low": 14.5, "close": 15.15, "volume": 355331}, "trend_line": 14.836667, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.275454, "activity_20": 15.601905, "activity_30": 15.540753}, "trend_signal": 1, "fair_value": 10.6875, "relative_strength": 7.765789, "rate_of_change": 1.2396247014670823, "market_dynamics": -0.476156, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.15, "high": 16.5, "low": 15.0, "close": 15.25, "volume": 350160}, "trend_line": 15.011667, "activity_lines": {"activity_5": 15.46, "activity_10": 15.230909, "activity_20": 15.532143, "activity_30": 15.567419}, "trend_signal": 1, "fair_value": 10.75641, "relative_strength": 6.613335, "rate_of_change": 1.1795101959220284, "market_dynamics": -0.393811, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.1, "high": 16.65, "low": 14.35, "close": 14.95, "volume": 469766}, "trend_line": 15.176667, "activity_lines": {"activity_5": 15.29, "activity_10": 15.156364, "activity_20": 15.455952, "activity_30": 15.563441}, "trend_signal": 0, "fair_value": 10.821474, "relative_strength": 3.828484, "rate_of_change": 1.0991450849529298, "market_dynamics": -0.505743, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.1, "high": 16.1, "low": 14.4, "close": 15.95, "volume": 402701}, "trend_line": 15.366667, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.301818, "activity_20": 15.49, "activity_30": 15.613333}, "trend_signal": 0, "fair_value": 10.883654, "relative_strength": 12.905706, "rate_of_change": 1.251921782299101, "market_dynamics": -0.512691, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.15, "high": 17.6, "low": 16.049999, "close": 16.85, "volume": 1005723}, "trend_line": 15.536667, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.630909, "activity_20": 15.611905, "activity_30": 15.709032}, "trend_signal": 1, "fair_value": 10.955128, "relative_strength": 16.776662, "rate_of_change": 1.1062906484535646, "market_dynamics": -0.26155, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.85, "close": 15.45, "volume": 419694}, "trend_line": 15.668333, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.672727, "activity_20": 15.592619, "activity_30": 15.703441}, "trend_signal": 0, "fair_value": 11.016026, "relative_strength": 4.530305, "rate_of_change": 0.8474533180121641, "market_dynamics": -0.209764, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.75, "close": 14.15, "volume": 495531}, "trend_line": 15.725, "activity_lines": {"activity_5": 15.33, "activity_10": 15.429091, "activity_20": 15.444048, "activity_30": 15.605484}, "trend_signal": 0, "fair_value": 11.064103, "relative_strength": -2.538132, "rate_of_change": 0.3616657879303378, "market_dynamics": -0.254871, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.2, "high": 15.7, "low": 13.3, "close": 14.55, "volume": 537733}, "trend_line": 15.78, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.262727, "activity_20": 15.340714, "activity_30": 15.529677}, "trend_signal": 0, "fair_value": 11.105128, "relative_strength": -3.081632, "rate_of_change": 0.34976152623211265, "market_dynamics": -0.330347, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 16.870001, "low": 13.6, "close": 15.35, "volume": 2107512}, "trend_line": 15.861667, "activity_lines": {"activity_5": 15.01, "activity_10": 15.240909, "activity_20": 15.320238, "activity_30": 15.501935}, "trend_signal": 0, "fair_value": 11.144551, "relative_strength": 1.23966, "rate_of_change": 0.517534854245889, "market_dynamics": -0.385628, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.35, "high": 17.6, "low": 15.21, "close": 16.84, "volume": 1684597}, "trend_line": 15.859667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.513636, "activity_20": 15.445476, "activity_30": 15.565054}, "trend_signal": 0, "fair_value": 11.2025, "relative_strength": 10.436812, "rate_of_change": -0.012609015181069353, "market_dynamics": -0.053974, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.809999, "high": 18.4, "low": 15.96, "close": 16.959999, "volume": 1895154}, "trend_line": 15.865, "activity_lines": {"activity_5": 16.097333, "activity_10": 15.788363, "activity_20": 15.578619, "activity_30": 15.636043}, "trend_signal": 0, "fair_value": 11.254167, "relative_strength": 8.360798, "rate_of_change": 0.03362617891031542, "market_dynamics": 0.404787, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.76, "high": 17.49, "low": 16.15, "close": 16.85, "volume": 627362}, "trend_line": 15.763333, "activity_lines": {"activity_5": 16.524, "activity_10": 16.010182, "activity_20": 15.701238, "activity_30": 15.699591}, "trend_signal": 0, "fair_value": 11.303846, "relative_strength": 5.692201, "rate_of_change": -0.6408257169870838, "market_dynamics": 0.705469, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.98, "high": 18.440001, "low": 16.5, "close": 16.610001, "volume": 1287012}, "trend_line": 15.713667, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.159273, "activity_20": 15.79981, "activity_30": 15.754215}, "trend_signal": 1, "fair_value": 11.353269, "relative_strength": 2.901974, "rate_of_change": -0.3150729607754922, "market_dynamics": 0.782887, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.719999, "high": 17.0, "low": 14.99, "close": 15.1, "volume": 693574}, "trend_line": 15.670333, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.003636, "activity_20": 15.756667, "activity_30": 15.714624}, "trend_signal": 1, "fair_value": 11.396859, "relative_strength": -6.920736, "rate_of_change": -0.2757726761041822, "market_dynamics": 0.441456, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.99, "high": 17.690001, "low": 14.75, "close": 16.75, "volume": 1555872}, "trend_line": 15.722, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.163455, "activity_20": 15.879952, "activity_30": 15.78428}, "trend_signal": 1, "fair_value": 11.451667, "relative_strength": 1.438427, "rate_of_change": 0.3297122020316999, "market_dynamics": 0.372834, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.799999, "high": 18.24, "low": 16.52, "close": 17.030001, "volume": 1420630}, "trend_line": 15.813, "activity_lines": {"activity_5": 16.501334, "activity_10": 16.376, "activity_20": 16.02181, "activity_30": 15.868667}, "trend_signal": 1, "fair_value": 11.506987, "relative_strength": 3.043136, "rate_of_change": 0.5788067675868279, "market_dynamics": 0.422656, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.200001, "high": 17.190001, "low": 15.53, "close": 16.030001, "volume": 461122}, "trend_line": 15.825667, "activity_lines": {"activity_5": 16.355334, "activity_10": 16.378, "activity_20": 16.048048, "activity_30": 15.882667}, "trend_signal": 1, "fair_value": 11.558462, "relative_strength": -2.038637, "rate_of_change": 0.0801049769177174, "market_dynamics": 0.274472, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.67, "high": 17.0, "low": 15.06, "close": 15.15, "volume": 380657}, "trend_line": 15.799, "activity_lines": {"activity_5": 15.970667, "activity_10": 16.185819, "activity_20": 15.982714, "activity_30": 15.839075}, "trend_signal": 1, "fair_value": 11.611346, "relative_strength": -8.400386, "rate_of_change": -0.1685047461190721, "market_dynamics": 0.184614, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 16.5, "low": 15.0, "close": 16.26, "volume": 605792}, "trend_line": 15.802667, "activity_lines": {"activity_5": 16.053334, "activity_10": 16.184546, "activity_20": 16.02, "activity_30": 15.868817}, "trend_signal": 1, "fair_value": 11.671667, "relative_strength": -3.210201, "rate_of_change": 0.023210329767707365, "market_dynamics": -0.092908, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.799999, "high": 17.98, "low": 15.8, "close": 16.129999, "volume": 2223433}, "trend_line": 15.803667, "activity_lines": {"activity_5": 16.015333, "activity_10": 16.143091, "activity_20": 16.046762, "activity_30": 15.889936}, "trend_signal": 1, "fair_value": 11.725705, "relative_strength": -5.74359, "rate_of_change": 0.006328045765953445, "market_dynamics": -0.217247, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.34, "high": 16.940001, "low": 15.41, "close": 15.53, "volume": 921876}, "trend_line": 15.756333, "activity_lines": {"activity_5": 15.818666, "activity_10": 16.005455, "activity_20": 16.014571, "activity_30": 15.87228}, "trend_signal": 1, "fair_value": 11.778782, "relative_strength": -8.056976, "rate_of_change": -0.2995127649804384, "market_dynamics": -0.292408, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.48, "high": 16.1, "low": 14.63, "close": 15.22, "volume": 841789}, "trend_line": 15.710333, "activity_lines": {"activity_5": 15.618666, "activity_10": 15.837455, "activity_20": 15.951048, "activity_30": 15.837677}, "trend_signal": 0, "fair_value": 11.81609, "relative_strength": -11.946172, "rate_of_change": -0.29194610192612314, "market_dynamics": -0.329117, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.61, "high": 15.75, "low": 15.02, "close": 15.26, "volume": 480546}, "trend_line": 15.650667, "activity_lines": {"activity_5": 15.486, "activity_10": 15.706364, "activity_20": 15.891476, "activity_30": 15.808624}, "trend_signal": 0, "fair_value": 11.858462, "relative_strength": -13.442814, "rate_of_change": -0.3797882578300536, "market_dynamics": -0.548577, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.01, "close": 15.12, "volume": 522986}, "trend_line": 15.586333, "activity_lines": {"activity_5": 15.299333, "activity_10": 15.574364, "activity_20": 15.817095, "activity_30": 15.774387}, "trend_signal": 0, "fair_value": 11.89641, "relative_strength": -15.670183, "rate_of_change": -0.4110623528057977, "market_dynamics": -0.984205, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.62, "close": 15.08, "volume": 229618}, "trend_line": 15.587333, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.434727, "activity_20": 15.742857, "activity_30": 15.74172}, "trend_signal": 0, "fair_value": 11.918397, "relative_strength": -12.210172, "rate_of_change": 0.00641587729454674, "market_dynamics": -1.243491, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.19, "high": 15.95, "low": 14.03, "close": 15.62, "volume": 794360}, "trend_line": 15.683, "activity_lines": {"activity_5": 15.301333, "activity_10": 15.423636, "activity_20": 15.728476, "activity_30": 15.743828}, "trend_signal": 0, "fair_value": 11.944167, "relative_strength": -9.15465, "rate_of_change": 0.6137483557963419, "market_dynamics": -1.234064, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.88, "high": 16.639999, "low": 15.56, "close": 15.97, "volume": 1323029}, "trend_line": 15.735333, "activity_lines": {"activity_5": 15.538, "activity_10": 15.501818, "activity_20": 15.746619, "activity_30": 15.762344}, "trend_signal": 0, "fair_value": 11.981795, "relative_strength": -6.814704, "rate_of_change": 0.3336925333163352, "market_dynamics": -0.995323, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.17, "high": 16.17, "low": 14.15, "close": 14.47, "volume": 252031}, "trend_line": 15.734333, "activity_lines": {"activity_5": 15.224667, "activity_10": 15.308364, "activity_20": 15.613238, "activity_30": 15.68071}, "trend_signal": 0, "fair_value": 12.009487, "relative_strength": -13.203473, "rate_of_change": -0.006355124483232876, "market_dynamics": -0.960144, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.47, "high": 16.0, "low": 14.15, "close": 15.54, "volume": 303279}, "trend_line": 15.697333, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.321818, "activity_20": 15.582143, "activity_30": 15.668172}, "trend_signal": 0, "fair_value": 12.044359, "relative_strength": -7.238322, "rate_of_change": -0.23515455024371887, "market_dynamics": -0.841236, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.54, "high": 15.54, "low": 14.12, "close": 15.04, "volume": 301841}, "trend_line": 15.673667, "activity_lines": {"activity_5": 15.222, "activity_10": 15.257455, "activity_20": 15.502524, "activity_30": 15.625763}, "trend_signal": 0, "fair_value": 12.077308, "relative_strength": -9.538269, "rate_of_change": -0.15076446425644668, "market_dynamics": -0.963469, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.04, "close": 14.48, "volume": 167994}, "trend_line": 15.651333, "activity_lines": {"activity_5": 14.939333, "activity_10": 15.111091, "activity_20": 15.378143, "activity_30": 15.548753}, "trend_signal": 0, "fair_value": 12.108269, "relative_strength": -10.532494, "rate_of_change": -0.14249377634474908, "market_dynamics": -1.275744, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.75, "high": 14.79, "low": 13.65, "close": 14.58, "volume": 106408}, "trend_line": 15.629, "activity_lines": {"activity_5": 14.766, "activity_10": 15.002, "activity_20": 15.275095, "activity_30": 15.479634}, "trend_signal": 0, "fair_value": 12.144679, "relative_strength": -10.717059, "rate_of_change": -0.1426907216145725, "market_dynamics": -1.246548, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.35, "high": 15.47, "low": 14.3, "close": 14.92, "volume": 135876}, "trend_line": 15.628, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.966364, "activity_20": 15.215238, "activity_30": 15.433892}, "trend_signal": 0, "fair_value": 12.185513, "relative_strength": -8.942637, "rate_of_change": -0.006398362019319507, "market_dynamics": -1.323455, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.12, "high": 16.0, "low": 15.03, "close": 15.58, "volume": 548356}, "trend_line": 15.615667, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.056909, "activity_20": 15.226286, "activity_30": 15.430796}, "trend_signal": 0, "fair_value": 12.22641, "relative_strength": -6.177, "rate_of_change": -0.07891604811876074, "market_dynamics": -1.035564, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.83, "high": 15.91, "low": 14.71, "close": 14.92, "volume": 417222}, "trend_line": 15.551333, "activity_lines": {"activity_5": 15.021333, "activity_10": 15.019091, "activity_20": 15.17219, "activity_30": 15.385914}, "trend_signal": 0, "fair_value": 12.262756, "relative_strength": -9.858514, "rate_of_change": -0.4119836827975427, "market_dynamics": -0.796327, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.85, "high": 15.29, "low": 13.87, "close": 13.95, "volume": 251451}, "trend_line": 15.501333, "activity_lines": {"activity_5": 14.706, "activity_10": 14.807818, "activity_20": 15.034429, "activity_30": 15.282602}, "trend_signal": 0, "fair_value": 12.295128, "relative_strength": -11.047308, "rate_of_change": -0.32151584690520696, "market_dynamics": -0.832655, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.94, "high": 14.85, "low": 13.94, "close": 14.09, "volume": 70071}, "trend_line": 15.499333, "activity_lines": {"activity_5": 14.472667, "activity_10": 14.652364, "activity_20": 14.924667, "activity_30": 15.191548}, "trend_signal": 0, "fair_value": 12.32391, "relative_strength": -10.728628, "rate_of_change": -0.012902116224460617, "market_dynamics": -0.825907, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.02, "high": 14.41, "low": 13.7, "close": 14.03, "volume": 197832}, "trend_line": 15.482, "activity_lines": {"activity_5": 14.252, "activity_10": 14.520182, "activity_20": 14.818429, "activity_30": 15.096753}, "trend_signal": 0, "fair_value": 12.35359, "relative_strength": -11.627123, "rate_of_change": -0.11183061877566415, "market_dynamics": -1.062301, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.25, "high": 15.21, "low": 13.0, "close": 13.98, "volume": 260412}, "trend_line": 15.436333, "activity_lines": {"activity_5": 14.074, "activity_10": 14.386909, "activity_20": 14.712762, "activity_30": 14.999849}, "trend_signal": 0, "fair_value": 12.374615, "relative_strength": -9.476724, "rate_of_change": -0.29496835034233243, "market_dynamics": -1.213755, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.97, "high": 14.6, "low": 12.6, "close": 14.23, "volume": 263846}, "trend_line": 15.349333, "activity_lines": {"activity_5": 14.086, "activity_10": 14.327455, "activity_20": 14.641762, "activity_30": 14.922022}, "trend_signal": 0, "fair_value": 12.403333, "relative_strength": -6.612397, "rate_of_change": -0.563605358863402, "market_dynamics": -1.161585, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.23, "high": 15.05, "low": 13.0, "close": 13.33, "volume": 143691}, "trend_line": 15.228333, "activity_lines": {"activity_5": 13.844, "activity_10": 14.119091, "activity_20": 14.494095, "activity_30": 14.791742}, "trend_signal": 0, "fair_value": 12.429808, "relative_strength": -11.634901, "rate_of_change": -0.788307869794736, "market_dynamics": -1.249495, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.8, "high": 13.71, "low": 12.06, "close": 13.01, "volume": 213400}, "trend_line": 15.100333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.873455, "activity_20": 14.326429, "activity_30": 14.648624}, "trend_signal": 0, "fair_value": 12.45359, "relative_strength": -14.823482, "rate_of_change": -0.8405384883558832, "market_dynamics": -1.285155, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.19, "high": 15.5, "low": 13.19, "close": 13.96, "volume": 1938064}, "trend_line": 15.012, "activity_lines": {"activity_5": 13.618, "activity_10": 13.829091, "activity_20": 14.259762, "activity_30": 14.575054}, "trend_signal": 0, "fair_value": 12.484744, "relative_strength": -8.300013, "rate_of_change": -0.5849738545500862, "market_dynamics": -1.161172, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.96, "high": 14.03, "low": 11.76, "close": 12.14, "volume": 207604}, "trend_line": 14.913333, "activity_lines": {"activity_5": 13.097333, "activity_10": 13.471273, "activity_20": 14.025952, "activity_30": 14.389763}, "trend_signal": 0, "fair_value": 12.506474, "relative_strength": -17.512516, "rate_of_change": -0.6572541966426907, "market_dynamics": -1.2733, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.53, "high": 13.15, "low": 10.8, "close": 12.45, "volume": 572584}, "trend_line": 14.77, "activity_lines": {"activity_5": 12.802667, "activity_10": 13.232364, "activity_20": 13.835857, "activity_30": 14.230839}, "trend_signal": 0, "fair_value": 12.534038, "relative_strength": -14.343048, "rate_of_change": -0.9611064139719816, "market_dynamics": -1.197019, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.07, "high": 12.8, "low": 10.7, "close": 11.22, "volume": 205196}, "trend_line": 14.576333, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.814727, "activity_20": 13.541143, "activity_30": 14.001806}, "trend_signal": 0, "fair_value": 12.552436, "relative_strength": -19.844485, "rate_of_change": -1.3112186865267406, "market_dynamics": -1.263785, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.01, "high": 12.2, "low": 10.29, "close": 11.25, "volume": 317937}, "trend_line": 14.417, "activity_lines": {"activity_5": 11.781333, "activity_10": 12.452182, "activity_20": 13.270238, "activity_30": 13.787204}, "trend_signal": 0, "fair_value": 12.566859, "relative_strength": -20.744584, "rate_of_change": -1.0930938528915344, "market_dynamics": -1.487112, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.42, "high": 11.65, "low": 10.29, "close": 10.54, "volume": 326223}, "trend_line": 14.263333, "activity_lines": {"activity_5": 11.226667, "activity_10": 12.012182, "activity_20": 12.95419, "activity_30": 13.537075}, "trend_signal": 0, "fair_value": 12.564872, "relative_strength": -24.983298, "rate_of_change": -1.065873621419161, "market_dynamics": -1.479365, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.2, "close": 10.81, "volume": 303609}, "trend_line": 14.081667, "activity_lines": {"activity_5": 10.99, "activity_10": 11.684727, "activity_20": 12.682571, "activity_30": 13.31428}, "trend_signal": 0, "fair_value": 12.573269, "relative_strength": -25.772913, "rate_of_change": -1.2736574263532927, "market_dynamics": -1.540361, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.3, "high": 11.85, "low": 9.3, "close": 9.74, "volume": 838139}, "trend_line": 13.868667, "activity_lines": {"activity_5": 10.485333, "activity_10": 11.220364, "activity_20": 12.331571, "activity_30": 13.034172}, "trend_signal": 0, "fair_value": 12.574808, "relative_strength": -33.115225, "rate_of_change": -1.5126050062112617, "market_dynamics": -1.476802, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.92, "low": 9.8, "close": 10.49, "volume": 152832}, "trend_line": 13.700667, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.974, "activity_20": 12.077238, "activity_30": 12.816194}, "trend_signal": 0, "fair_value": 12.56641, "relative_strength": -25.378517, "rate_of_change": -1.2113637164985, "market_dynamics": -1.445095, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.9, "close": 10.31, "volume": 104936}, "trend_line": 13.537, "activity_lines": {"activity_5": 10.326, "activity_10": 10.746545, "activity_20": 11.824762, "activity_30": 12.597441}, "trend_signal": 0, "fair_value": 12.553654, "relative_strength": -25.839384, "rate_of_change": -1.1945914749989797, "market_dynamics": -1.41547, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.34, "high": 10.73, "low": 9.05, "close": 10.36, "volume": 196694}, "trend_line": 13.373667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.577273, "activity_20": 11.597381, "activity_30": 12.392473}, "trend_signal": 0, "fair_value": 12.549231, "relative_strength": -28.109326, "rate_of_change": -1.2065671862303426, "market_dynamics": -1.343011, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.37, "high": 11.0, "low": 9.82, "close": 9.96, "volume": 277273}, "trend_line": 13.201667, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.400727, "activity_20": 11.353619, "activity_30": 12.172237}, "trend_signal": 0, "fair_value": 12.544487, "relative_strength": -30.839392, "rate_of_change": -1.2861094866501375, "market_dynamics": -1.355639, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.62, "close": 9.83, "volume": 79061}, "trend_line": 13.026667, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.240182, "activity_20": 11.124238, "activity_30": 11.95471}, "trend_signal": 0, "fair_value": 12.546282, "relative_strength": -32.033432, "rate_of_change": -1.3255901697868966, "market_dynamics": -1.33025, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.12, "close": 9.37, "volume": 135828}, "trend_line": 12.818333, "activity_lines": {"activity_5": 9.805333, "activity_10": 10.043636, "activity_20": 10.875286, "activity_30": 11.718796}, "trend_signal": 0, "fair_value": 12.544808, "relative_strength": -33.584225, "rate_of_change": -1.5992885977664042, "market_dynamics": -1.296558, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.51, "high": 10.75, "low": 9.5, "close": 10.37, "volume": 204911}, "trend_line": 12.631667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.062545, "activity_20": 10.743381, "activity_30": 11.560839}, "trend_signal": 0, "fair_value": 12.550064, "relative_strength": -28.685496, "rate_of_change": -1.4562423990701494, "market_dynamics": -1.104, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.58, "high": 10.95, "low": 10.23, "close": 10.65, "volume": 199912}, "trend_line": 12.504333, "activity_lines": {"activity_5": 10.164, "activity_10": 10.148364, "activity_20": 10.655857, "activity_30": 11.432989}, "trend_signal": 0, "fair_value": 12.559679, "relative_strength": -25.667524, "rate_of_change": -1.0080538063582534, "market_dynamics": -0.682925, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.83, "low": 10.56, "close": 11.04, "volume": 326100}, "trend_line": 12.354333, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.303091, "activity_20": 10.621571, "activity_30": 11.338516}, "trend_signal": 0, "fair_value": 12.571474, "relative_strength": -22.153954, "rate_of_change": -1.1995841761411852, "market_dynamics": -0.16969, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4, "high": 11.95, "low": 11.02, "close": 11.14, "volume": 120562}, "trend_line": 12.224333, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.471818, "activity_20": 10.61081, "activity_30": 11.260172}, "trend_signal": 0, "fair_value": 12.585192, "relative_strength": -21.771182, "rate_of_change": -1.0522623924739667, "market_dynamics": 0.307075, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.14, "high": 14.3, "low": 11.14, "close": 11.85, "volume": 1389695}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.24, "activity_10": 10.744182, "activity_20": 10.682381, "activity_30": 11.236022}, "trend_signal": 0, "fair_value": 12.604103, "relative_strength": -15.32811, "rate_of_change": -0.7171434220582871, "market_dynamics": 0.761292, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.86, "high": 13.83, "low": 11.75, "close": 12.93, "volume": 592629}, "trend_line": 12.081667, "activity_lines": {"activity_5": 11.88, "activity_10": 11.188182, "activity_20": 10.863857, "activity_30": 11.287204}, "trend_signal": 0, "fair_value": 12.631859, "relative_strength": -8.432729, "rate_of_change": -0.4531721929916979, "market_dynamics": 1.010104, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.12, "close": 12.41, "volume": 170125}, "trend_line": 11.998, "activity_lines": {"activity_5": 12.176, "activity_10": 11.49, "activity_20": 10.99619, "activity_30": 11.308387}, "trend_signal": 0, "fair_value": 12.656923, "relative_strength": -13.256797, "rate_of_change": -0.692512051524017, "market_dynamics": 1.063583, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.66, "high": 12.68, "low": 12.0, "close": 12.37, "volume": 164863}, "trend_line": 11.891, "activity_lines": {"activity_5": 12.341333, "activity_10": 11.747273, "activity_20": 11.132095, "activity_30": 11.332387}, "trend_signal": 0, "fair_value": 12.680769, "relative_strength": -12.310761, "rate_of_change": -0.8918153025504194, "market_dynamics": 1.151717, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.74, "high": 12.74, "low": 11.66, "close": 11.9, "volume": 111603}, "trend_line": 11.790333, "activity_lines": {"activity_5": 12.261333, "activity_10": 11.875273, "activity_20": 11.222143, "activity_30": 11.332968}, "trend_signal": 0, "fair_value": 12.700962, "relative_strength": -13.987639, "rate_of_change": -0.8465814481540629, "market_dynamics": 1.007771, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.7, "close": 12.01, "volume": 123180}, "trend_line": 11.725667, "activity_lines": {"activity_5": 12.167333, "activity_10": 11.985636, "activity_20": 11.325286, "activity_30": 11.34714}, "trend_signal": 0, "fair_value": 12.720256, "relative_strength": -12.148531, "rate_of_change": -0.5484662731748186, "market_dynamics": 0.879934, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.01, "high": 13.89, "low": 11.7, "close": 12.25, "volume": 1104473}, "trend_line": 11.664333, "activity_lines": {"activity_5": 12.142667, "activity_10": 12.091636, "activity_20": 11.447524, "activity_30": 11.380968}, "trend_signal": 0, "fair_value": 12.743654, "relative_strength": -9.341794, "rate_of_change": -0.52307472146361, "market_dynamics": 0.970916, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.59, "high": 12.59, "low": 10.31, "close": 11.69, "volume": 467376}, "trend_line": 11.586333, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.061636, "activity_20": 11.511667, "activity_30": 11.382624}, "trend_signal": 0, "fair_value": 12.760256, "relative_strength": -11.865565, "rate_of_change": -0.668705188715029, "market_dynamics": 0.921545, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.21, "close": 11.49, "volume": 320285}, "trend_line": 11.503333, "activity_lines": {"activity_5": 11.792, "activity_10": 11.976364, "activity_20": 11.551286, "activity_30": 11.376409}, "trend_signal": 0, "fair_value": 12.765321, "relative_strength": -12.071795, "rate_of_change": -0.7163612507943643, "market_dynamics": 0.862152, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.72, "high": 11.95, "low": 11.25, "close": 11.37, "volume": 84129}, "trend_line": 11.408, "activity_lines": {"activity_5": 11.626, "activity_10": 11.861091, "activity_20": 11.576238, "activity_30": 11.367806}, "trend_signal": 0, "fair_value": 12.768333, "relative_strength": -13.453596, "rate_of_change": -0.8287424175236874, "market_dynamics": 0.746098, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.9, "close": 11.52, "volume": 203729}, "trend_line": 11.347667, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.768909, "activity_20": 11.607714, "activity_30": 11.375032}, "trend_signal": 1, "fair_value": 12.778397, "relative_strength": -12.548942, "rate_of_change": -0.5288657082748947, "market_dynamics": 0.462391, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.57, "high": 12.59, "low": 11.41, "close": 11.65, "volume": 849456}, "trend_line": 11.302333, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.706364, "activity_20": 11.646667, "activity_30": 11.394538}, "trend_signal": 1, "fair_value": 12.781603, "relative_strength": -9.423773, "rate_of_change": -0.39950061981902235, "market_dynamics": 0.386455, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 12.23, "low": 11.25, "close": 11.68, "volume": 107447}, "trend_line": 11.226333, "activity_lines": {"activity_5": 11.586, "activity_10": 11.672545, "activity_20": 11.682095, "activity_30": 11.418903}, "trend_signal": 1, "fair_value": 12.771859, "relative_strength": -9.840434, "rate_of_change": -0.6724275421720498, "market_dynamics": 0.223076, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.63, "high": 12.34, "low": 11.32, "close": 11.65, "volume": 192117}, "trend_line": 11.21, "activity_lines": {"activity_5": 11.622, "activity_10": 11.646545, "activity_20": 11.708381, "activity_30": 11.446237}, "trend_signal": 1, "fair_value": 12.763846, "relative_strength": -10.961748, "rate_of_change": -0.1454882907891605, "market_dynamics": 0.093432, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.65, "high": 13.19, "low": 11.39, "close": 12.91, "volume": 964301}, "trend_line": 11.225333, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.862727, "activity_20": 11.846619, "activity_30": 11.555914}, "trend_signal": 1, "fair_value": 12.769359, "relative_strength": -1.86501, "rate_of_change": 0.13677966101693367, "market_dynamics": 0.252214, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.28, "high": 13.4, "low": 11.8, "close": 11.89, "volume": 250577}, "trend_line": 11.247667, "activity_lines": {"activity_5": 12.07, "activity_10": 11.875091, "activity_20": 11.873048, "activity_30": 11.598796}, "trend_signal": 1, "fair_value": 12.775705, "relative_strength": -6.824979, "rate_of_change": 0.19896069007485787, "market_dynamics": 0.0534, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.84, "high": 12.8, "low": 11.73, "close": 12.37, "volume": 214698}, "trend_line": 11.285, "activity_lines": {"activity_5": 12.208, "activity_10": 11.976909, "activity_20": 11.93319, "activity_30": 11.671204}, "trend_signal": 1, "fair_value": 12.782564, "relative_strength": -3.61689, "rate_of_change": 0.33191772124832897, "market_dynamics": 0.103944, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.3, "close": 11.58, "volume": 112948}, "trend_line": 11.319667, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.932909, "activity_20": 11.908571, "activity_30": 11.690237}, "trend_signal": 1, "fair_value": 12.783718, "relative_strength": -10.608652, "rate_of_change": 0.30719539211343083, "market_dynamics": 0.030525, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 12.39, "low": 10.67, "close": 11.54, "volume": 148909}, "trend_line": 11.344, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.883636, "activity_20": 11.875714, "activity_30": 11.704452}, "trend_signal": 1, "fair_value": 12.785897, "relative_strength": -11.74663, "rate_of_change": 0.21496215392200674, "market_dynamics": -0.283635, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.35, "close": 11.78, "volume": 44482}, "trend_line": 11.412, "activity_lines": {"activity_5": 11.762, "activity_10": 11.877091, "activity_20": 11.863333, "activity_30": 11.732581}, "trend_signal": 1, "fair_value": 12.781603, "relative_strength": -9.725321, "rate_of_change": 0.5994358251057952, "market_dynamics": -0.289641, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.53, "high": 11.94, "low": 11.3, "close": 11.4, "volume": 66727}, "trend_line": 11.442333, "activity_lines": {"activity_5": 11.618, "activity_10": 11.794, "activity_20": 11.811714, "activity_30": 11.731806}, "trend_signal": 1, "fair_value": 12.782885, "relative_strength": -11.730962, "rate_of_change": 0.2657991587802211, "market_dynamics": -0.487653, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 12.25, "low": 11.14, "close": 11.48, "volume": 113546}, "trend_line": 11.481333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.727636, "activity_20": 11.769857, "activity_30": 11.734237}, "trend_signal": 1, "fair_value": 12.779551, "relative_strength": -9.71378, "rate_of_change": 0.3408395822774927, "market_dynamics": -0.484603, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.41, "high": 11.9, "low": 10.95, "close": 11.2, "volume": 209077}, "trend_line": 11.509333, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.613455, "activity_20": 11.708238, "activity_30": 11.716086}, "trend_signal": 0, "fair_value": 12.780513, "relative_strength": -12.720089, "rate_of_change": 0.2438741215850152, "market_dynamics": -0.533583, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.11, "high": 11.47, "low": 10.44, "close": 10.48, "volume": 105038}, "trend_line": 11.526667, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.377091, "activity_20": 11.58381, "activity_30": 11.649677}, "trend_signal": 0, "fair_value": 12.777179, "relative_strength": -18.165844, "rate_of_change": 0.15060820640083974, "market_dynamics": -0.774268, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.89, "high": 11.8, "low": 10.21, "close": 10.72, "volume": 74095}, "trend_line": 11.556333, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.205636, "activity_20": 11.491238, "activity_30": 11.597634}, "trend_signal": 0, "fair_value": 12.773141, "relative_strength": -16.034884, "rate_of_change": 0.2573684136099415, "market_dynamics": -0.895685, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.0, "high": 11.47, "low": 9.67, "close": 10.18, "volume": 150183}, "trend_line": 11.583333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.975818, "activity_20": 11.352857, "activity_30": 11.508839}, "trend_signal": 0, "fair_value": 12.766923, "relative_strength": -19.442934, "rate_of_change": 0.23363812725022068, "market_dynamics": -1.140347, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.54, "close": 9.91, "volume": 118398}, "trend_line": 11.568, "activity_lines": {"activity_5": 10.306, "activity_10": 10.728, "activity_20": 11.197476, "activity_30": 11.400882}, "trend_signal": 0, "fair_value": 12.741026, "relative_strength": -20.456083, "rate_of_change": -0.13237122683082703, "market_dynamics": -1.361966, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.51, "close": 9.68, "volume": 64736}, "trend_line": 11.535667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.483091, "activity_20": 11.031333, "activity_30": 11.279075}, "trend_signal": 0, "fair_value": 12.724551, "relative_strength": -21.370031, "rate_of_change": -0.2795038035961229, "market_dynamics": -1.430522, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.69, "high": 10.14, "low": 9.6, "close": 9.77, "volume": 47606}, "trend_line": 11.493333, "activity_lines": {"activity_5": 9.892, "activity_10": 10.289091, "activity_20": 10.883333, "activity_30": 11.165161}, "trend_signal": 0, "fair_value": 12.704167, "relative_strength": -20.169133, "rate_of_change": -0.3669835476353497, "market_dynamics": -1.527567, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.52, "high": 9.99, "low": 9.3, "close": 9.59, "volume": 82337}, "trend_line": 11.441667, "activity_lines": {"activity_5": 9.738, "activity_10": 10.094545, "activity_20": 10.726381, "activity_30": 11.042366}, "trend_signal": 0, "fair_value": 12.688077, "relative_strength": -21.787016, "rate_of_change": -0.4495301754504033, "market_dynamics": -1.538652, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.78, "high": 10.0, "low": 9.16, "close": 9.36, "volume": 107081}, "trend_line": 11.358667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.898, "activity_20": 10.556, "activity_30": 10.908065}, "trend_signal": 0, "fair_value": 12.672436, "relative_strength": -20.987395, "rate_of_change": -0.7254187698348517, "market_dynamics": -1.524915, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.45, "high": 9.74, "low": 9.22, "close": 9.54, "volume": 33458}, "trend_line": 11.245667, "activity_lines": {"activity_5": 9.542, "activity_10": 9.771273, "activity_20": 10.413048, "activity_30": 10.790731}, "trend_signal": 0, "fair_value": 12.662436, "relative_strength": -18.682104, "rate_of_change": -0.9948350453446809, "market_dynamics": -1.51743, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.86, "low": 8.91, "close": 9.2, "volume": 69534}, "trend_line": 11.138667, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.618, "activity_20": 10.247762, "activity_30": 10.658753}, "trend_signal": 0, "fair_value": 12.6525, "relative_strength": -18.841012, "rate_of_change": -0.951477577986253, "market_dynamics": -1.501709, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.02, "high": 9.49, "low": 9.0, "close": 9.36, "volume": 85241}, "trend_line": 11.038333, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.530182, "activity_20": 10.109524, "activity_30": 10.544}, "trend_signal": 0, "fair_value": 12.652885, "relative_strength": -17.673675, "rate_of_change": -0.9007720582723242, "market_dynamics": -1.491078, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.69, "high": 9.7, "low": 8.7, "close": 9.35, "volume": 35704}, "trend_line": 10.953333, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.460909, "activity_20": 9.981238, "activity_30": 10.435075}, "trend_signal": 0, "fair_value": 12.647115, "relative_strength": -18.154235, "rate_of_change": -0.7700438100571806, "market_dynamics": -1.509624, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.98, "low": 9.02, "close": 9.65, "volume": 75156}, "trend_line": 10.874667, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.471091, "activity_20": 9.898476, "activity_30": 10.350989}, "trend_signal": 0, "fair_value": 12.644872, "relative_strength": -14.231287, "rate_of_change": -0.718192352957772, "market_dynamics": -1.312162, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 10.85, "low": 9.25, "close": 9.46, "volume": 226143}, "trend_line": 10.781667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.456364, "activity_20": 9.808286, "activity_30": 10.25972}, "trend_signal": 0, "fair_value": 12.649744, "relative_strength": -15.601865, "rate_of_change": -0.8551986005640446, "market_dynamics": -0.962847, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.32, "high": 10.5, "low": 9.0, "close": 9.24, "volume": 216906}, "trend_line": 10.7, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.409818, "activity_20": 9.711, "activity_30": 10.160258}, "trend_signal": 0, "fair_value": 12.657372, "relative_strength": -15.761283, "rate_of_change": -0.7574617171908691, "market_dynamics": -0.580307, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 10.1, "low": 8.21, "close": 8.96, "volume": 162447}, "trend_line": 10.615667, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.320364, "activity_20": 9.59819, "activity_30": 10.048}, "trend_signal": 0, "fair_value": 12.658077, "relative_strength": -15.386677, "rate_of_change": -0.7881588785046646, "market_dynamics": -0.281006, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.86, "high": 10.4, "low": 8.5, "close": 9.47, "volume": 168688}, "trend_line": 10.552333, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.338364, "activity_20": 9.546238, "activity_30": 9.974086}, "trend_signal": 0, "fair_value": 12.663654, "relative_strength": -5.292503, "rate_of_change": -0.5966087670232999, "market_dynamics": 0.046623, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.72, "low": 7.52, "close": 8.23, "volume": 204873}, "trend_line": 10.442667, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.133091, "activity_20": 9.38719, "activity_30": 9.824258}, "trend_signal": 0, "fair_value": 12.663526, "relative_strength": -17.168932, "rate_of_change": -1.0392583327307876, "market_dynamics": 0.024196, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 9.0, "low": 7.7, "close": 7.98, "volume": 395713}, "trend_line": 10.320333, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.902909, "activity_20": 9.219429, "activity_30": 9.665376}, "trend_signal": 0, "fair_value": 12.663397, "relative_strength": -18.411979, "rate_of_change": -1.1714823425854752, "market_dynamics": -0.045777, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.98, "high": 8.41, "low": 7.5, "close": 8.13, "volume": 56903}, "trend_line": 10.202, "activity_lines": {"activity_5": 8.344, "activity_10": 8.728364, "activity_20": 9.082619, "activity_30": 9.524065}, "trend_signal": 0, "fair_value": 12.659744, "relative_strength": -16.112063, "rate_of_change": -1.1466005990310564, "market_dynamics": -0.1693, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.2, "high": 9.7, "low": 8.19, "close": 9.44, "volume": 111833}, "trend_line": 10.128333, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.811455, "activity_20": 9.08519, "activity_30": 9.474903}, "trend_signal": 0, "fair_value": 12.663205, "relative_strength": -7.766176, "rate_of_change": -0.7220839051166474, "market_dynamics": -0.185213, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 11.35, "low": 9.01, "close": 9.98, "volume": 515038}, "trend_line": 10.030667, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.991273, "activity_20": 9.144143, "activity_30": 9.465333}, "trend_signal": 0, "fair_value": 12.668846, "relative_strength": -3.596111, "rate_of_change": -0.9642850407860825, "market_dynamics": 0.201515, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.27, "close": 9.75, "volume": 133709}, "trend_line": 9.959333, "activity_lines": {"activity_5": 9.415333, "activity_10": 9.117818, "activity_20": 9.184714, "activity_30": 9.447226}, "trend_signal": 0, "fair_value": 12.672051, "relative_strength": -3.994793, "rate_of_change": -0.7111590884235162, "market_dynamics": 0.469123, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.32, "close": 9.69, "volume": 59473}, "trend_line": 9.87, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.231636, "activity_20": 9.221619, "activity_30": 9.429849}, "trend_signal": 0, "fair_value": 12.672949, "relative_strength": -4.981784, "rate_of_change": -0.8969777393727236, "market_dynamics": 0.870678, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.69, "high": 9.98, "low": 9.31, "close": 9.49, "volume": 176492}, "trend_line": 9.800333, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.304909, "activity_20": 9.240524, "activity_30": 9.405333}, "trend_signal": 0, "fair_value": 12.648205, "relative_strength": -7.639797, "rate_of_change": -0.7058459979736478, "market_dynamics": 0.959775, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.1, "close": 9.16, "volume": 76767}, "trend_line": 9.721, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.313636, "activity_20": 9.228905, "activity_30": 9.364022}, "trend_signal": 0, "fair_value": 12.63, "relative_strength": -8.731395, "rate_of_change": -0.8094929019248641, "market_dynamics": 0.737513, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.65, "low": 9.0, "close": 9.11, "volume": 56676}, "trend_line": 9.632, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.309636, "activity_20": 9.215429, "activity_30": 9.324602}, "trend_signal": 0, "fair_value": 12.618205, "relative_strength": -9.337126, "rate_of_change": -0.9155436683468821, "market_dynamics": 0.592095, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 9.39, "low": 9.01, "close": 9.17, "volume": 178425}, "trend_line": 9.557667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.323091, "activity_20": 9.209952, "activity_30": 9.294796}, "trend_signal": 0, "fair_value": 12.605833, "relative_strength": -7.838247, "rate_of_change": -0.7717296511627837, "market_dynamics": 0.536761, "expectation": {"probability": 46.5934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f513e3-1b50-461a-860c-1b35ffea7883/", "share_image": "https://sharemaestro.com/terminal/20f513e3-1b50-461a-860c-1b35ffea7883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}