{"ticker": {"uuid": "20f58ca7-72e1-44be-9cdf-bbb1e02d9eab", "symbol": "FCCO", "name": "First Community Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCCO rose 7.59%, moving from 27.94 to 30.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.06"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.63, "high": 30.825, "low": 29.76, "close": 30.06, "volume": 351203}, "trend_line": 29.25055, "activity_lines": {"activity_5": 30.018047, "activity_10": 30.049536, "activity_20": 29.668236, "activity_30": 29.532871}, "trend_signal": 1, "fair_value": 22.009991, "relative_strength": -11.164216, "rate_of_change": 0.4225116190094383, "market_dynamics": 0.050789, "expectation": {"probability": 53.7061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.882433, "high": 17.388446, "low": 15.716125, "close": 16.908, "volume": 141812}, "trend_line": 18.178663, "activity_lines": {"activity_5": 16.122047, "activity_10": 16.63372, "activity_20": 17.29309, "activity_30": 17.719693}, "trend_signal": 0, "fair_value": 16.656726, "relative_strength": -19.298681, "rate_of_change": -0.3245283846506108, "market_dynamics": -0.808878, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.907963, "high": 17.092749, "low": 16.325885, "close": 16.3998, "volume": 134510}, "trend_line": 18.102233, "activity_lines": {"activity_5": 16.272327, "activity_10": 16.499929, "activity_20": 17.166662, "activity_30": 17.604928}, "trend_signal": 0, "fair_value": 16.678969, "relative_strength": -24.224571, "rate_of_change": -0.42043796070152134, "market_dynamics": -0.684969, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.284753, "high": 16.667723, "low": 15.854663, "close": 16.1688, "volume": 921090}, "trend_line": 18.01537, "activity_lines": {"activity_5": 16.312347, "activity_10": 16.352793, "activity_20": 17.03015, "activity_30": 17.48019}, "trend_signal": 0, "fair_value": 16.699349, "relative_strength": -23.938473, "rate_of_change": -0.4798468785591119, "market_dynamics": -0.558858, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.937867, "high": 16.395215, "low": 15.90091, "close": 16.0395, "volume": 93314}, "trend_line": 17.932097, "activity_lines": {"activity_5": 16.255067, "activity_10": 16.223344, "activity_20": 16.893294, "activity_30": 17.352715}, "trend_signal": 0, "fair_value": 16.7207, "relative_strength": -25.513233, "rate_of_change": -0.4622330820849193, "market_dynamics": -0.561643, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.067243, "high": 16.335184, "low": 15.743865, "close": 16.1042, "volume": 82842}, "trend_line": 17.860397, "activity_lines": {"activity_5": 16.192867, "activity_10": 16.15104, "activity_20": 16.77348, "activity_30": 17.234786}, "trend_signal": 0, "fair_value": 16.751681, "relative_strength": -24.259929, "rate_of_change": -0.39984169168837236, "market_dynamics": -0.705925, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.584586, "high": 16.584586, "low": 15.494346, "close": 15.5775, "volume": 125952}, "trend_line": 17.769013, "activity_lines": {"activity_5": 15.944013, "activity_10": 16.044362, "activity_20": 16.612897, "activity_30": 17.087502}, "trend_signal": 0, "fair_value": 16.773996, "relative_strength": -28.849109, "rate_of_change": -0.5116571596924633, "market_dynamics": -0.813568, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.568292, "high": 17.092691, "low": 15.540574, "close": 16.8618, "volume": 97810}, "trend_line": 17.6934, "activity_lines": {"activity_5": 16.21196, "activity_10": 16.200424, "activity_20": 16.58784, "activity_30": 17.028972}, "trend_signal": 0, "fair_value": 16.807598, "relative_strength": -21.997917, "rate_of_change": -0.42553292070865495, "market_dynamics": -0.791507, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.000389, "high": 18.478684, "low": 16.797123, "close": 18.2477, "volume": 163603}, "trend_line": 17.636643, "activity_lines": {"activity_5": 16.911073, "activity_10": 16.590996, "activity_20": 16.700298, "activity_30": 17.064734}, "trend_signal": 0, "fair_value": 16.850847, "relative_strength": -17.182424, "rate_of_change": -0.3207806300654541, "market_dynamics": -0.337101, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.163026, "high": 18.563133, "low": 17.697784, "close": 17.9211, "volume": 120236}, "trend_line": 17.566113, "activity_lines": {"activity_5": 17.362727, "activity_10": 16.869607, "activity_20": 16.781622, "activity_30": 17.083086}, "trend_signal": 0, "fair_value": 16.890903, "relative_strength": -16.0842, "rate_of_change": -0.3999060365399355, "market_dynamics": 0.040027, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.725748, "high": 18.165402, "low": 17.195371, "close": 17.2512, "volume": 76422}, "trend_line": 17.483733, "activity_lines": {"activity_5": 17.46564, "activity_10": 16.984984, "activity_20": 16.797834, "activity_30": 17.062769}, "trend_signal": 0, "fair_value": 16.925673, "relative_strength": -17.852228, "rate_of_change": -0.4689711377810251, "market_dynamics": 0.465737, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.195376, "high": 17.511741, "low": 16.036921, "close": 16.2835, "volume": 67721}, "trend_line": 17.380033, "activity_lines": {"activity_5": 17.16952, "activity_10": 16.900536, "activity_20": 16.728262, "activity_30": 16.985334}, "trend_signal": 0, "fair_value": 16.962768, "relative_strength": -20.546575, "rate_of_change": -0.5931227615978801, "market_dynamics": 0.630889, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.925926, "high": 16.497427, "low": 15.697213, "close": 15.8647, "volume": 48963}, "trend_line": 17.27878, "activity_lines": {"activity_5": 16.686733, "activity_10": 16.751298, "activity_20": 16.628655, "activity_30": 16.887571}, "trend_signal": 0, "fair_value": 16.992007, "relative_strength": -23.575869, "rate_of_change": -0.5825823230600299, "market_dynamics": 0.496182, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.818215, "high": 16.460248, "low": 15.771691, "close": 16.3672, "volume": 33599}, "trend_line": 17.20161, "activity_lines": {"activity_5": 16.43792, "activity_10": 16.703153, "activity_20": 16.586957, "activity_30": 16.828759}, "trend_signal": 0, "fair_value": 17.022542, "relative_strength": -23.665586, "rate_of_change": -0.4466171801481494, "market_dynamics": 0.431033, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.283509, "high": 16.516131, "low": 15.646126, "close": 15.8834, "volume": 54334}, "trend_line": 17.12024, "activity_lines": {"activity_5": 16.153207, "activity_10": 16.563436, "activity_20": 16.509028, "activity_30": 16.743713}, "trend_signal": 0, "fair_value": 17.050085, "relative_strength": -24.64255, "rate_of_change": -0.47303711687452354, "market_dynamics": 0.258646, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.125317, "high": 16.450987, "low": 15.818257, "close": 16.2835, "volume": 81433}, "trend_line": 17.060467, "activity_lines": {"activity_5": 16.137707, "activity_10": 16.499304, "activity_20": 16.481833, "activity_30": 16.68973}, "trend_signal": 0, "fair_value": 17.075461, "relative_strength": -22.065563, "rate_of_change": -0.3491364607038211, "market_dynamics": 0.139722, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.069437, "high": 16.404411, "low": 15.641415, "close": 16.1904, "volume": 42226}, "trend_line": 16.988413, "activity_lines": {"activity_5": 16.155687, "activity_10": 16.414984, "activity_20": 16.460995, "activity_30": 16.633597}, "trend_signal": 0, "fair_value": 17.106292, "relative_strength": -19.492229, "rate_of_change": -0.42234482795809664, "market_dynamics": 0.075465, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.218277, "high": 16.422983, "low": 16.060095, "close": 16.0694, "volume": 38381}, "trend_line": 16.923337, "activity_lines": {"activity_5": 16.13954, "activity_10": 16.29752, "activity_20": 16.433371, "activity_30": 16.574306}, "trend_signal": 0, "fair_value": 17.134147, "relative_strength": -19.767236, "rate_of_change": -0.3830610899323041, "market_dynamics": -0.052397, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.171825, "high": 16.776641, "low": 15.818241, "close": 16.5068, "volume": 48238}, "trend_line": 16.8655, "activity_lines": {"activity_5": 16.255547, "activity_10": 16.273991, "activity_20": 16.446601, "activity_30": 16.547432}, "trend_signal": 0, "fair_value": 17.162936, "relative_strength": -18.676883, "rate_of_change": -0.3417588386971154, "market_dynamics": -0.014624, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.079037, "high": 17.079037, "low": 15.827535, "close": 16.1439, "volume": 94835}, "trend_line": 16.81545, "activity_lines": {"activity_5": 16.24128, "activity_10": 16.216133, "activity_20": 16.419789, "activity_30": 16.500877}, "trend_signal": 0, "fair_value": 17.190828, "relative_strength": -20.159542, "rate_of_change": -0.2967596572885617, "market_dynamics": 0.027521, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.274119, "high": 17.558184, "low": 16.050804, "close": 16.2369, "volume": 89732}, "trend_line": 16.736993, "activity_lines": {"activity_5": 16.240647, "activity_10": 16.207496, "activity_20": 16.399445, "activity_30": 16.463552}, "trend_signal": 0, "fair_value": 17.216016, "relative_strength": -16.847933, "rate_of_change": -0.46657686829671663, "market_dynamics": 0.108677, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.339316, "high": 16.553235, "low": 15.818245, "close": 16.116, "volume": 64328}, "trend_line": 16.66246, "activity_lines": {"activity_5": 16.20282, "activity_10": 16.19532, "activity_20": 16.366162, "activity_30": 16.423488}, "trend_signal": 0, "fair_value": 17.240484, "relative_strength": -14.830467, "rate_of_change": -0.44531894110249587, "market_dynamics": 0.03466, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.28388, "high": 16.612184, "low": 15.946195, "close": 16.3214, "volume": 72477}, "trend_line": 16.607313, "activity_lines": {"activity_5": 16.23842, "activity_10": 16.223535, "activity_20": 16.356213, "activity_30": 16.401484}, "trend_signal": 0, "fair_value": 17.264382, "relative_strength": -18.331024, "rate_of_change": -0.33096553570119935, "market_dynamics": -0.096895, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.28396, "high": 16.405902, "low": 15.993175, "close": 16.2652, "volume": 48562}, "trend_line": 16.535, "activity_lines": {"activity_5": 16.238487, "activity_10": 16.233227, "activity_20": 16.341285, "activity_30": 16.379412}, "trend_signal": 0, "fair_value": 17.275381, "relative_strength": -20.279234, "rate_of_change": -0.43542865724275315, "market_dynamics": -0.215654, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.302699, "high": 16.743566, "low": 15.983774, "close": 16.3496, "volume": 57663}, "trend_line": 16.462137, "activity_lines": {"activity_5": 16.282793, "activity_10": 16.26012, "activity_20": 16.333936, "activity_30": 16.367451}, "trend_signal": 0, "fair_value": 17.287531, "relative_strength": -20.783241, "rate_of_change": -0.44065920774116524, "market_dynamics": -0.241642, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.340156, "high": 16.6497, "low": 16.340156, "close": 16.6497, "volume": 17510}, "trend_line": 16.367773, "activity_lines": {"activity_5": 16.41342, "activity_10": 16.3331, "activity_20": 16.353691, "activity_30": 16.379551}, "trend_signal": 0, "fair_value": 17.297499, "relative_strength": -19.376924, "rate_of_change": -0.5732184102221892, "market_dynamics": 0.133754, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.602806, "high": 16.9358, "low": 16.236981, "close": 16.9358, "volume": 54004}, "trend_line": 16.35946, "activity_lines": {"activity_5": 16.611893, "activity_10": 16.45144, "activity_20": 16.398097, "activity_30": 16.416198}, "trend_signal": 1, "fair_value": 17.310078, "relative_strength": -17.472319, "rate_of_change": -0.05078882753323329, "market_dynamics": 0.599241, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.948817, "high": 18.178743, "low": 16.921896, "close": 18.0099, "volume": 37512}, "trend_line": 16.42976, "activity_lines": {"activity_5": 17.113747, "activity_10": 16.751518, "activity_20": 16.538329, "activity_30": 16.522678}, "trend_signal": 1, "fair_value": 17.330097, "relative_strength": -12.119338, "rate_of_change": 0.4297207854049165, "market_dynamics": 1.04789, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.178716, "high": 20.120405, "low": 17.84103, "close": 19.7921, "volume": 194198}, "trend_line": 16.577637, "activity_lines": {"activity_5": 18.0971, "activity_10": 17.340351, "activity_20": 16.842828, "activity_30": 16.739603}, "trend_signal": 1, "fair_value": 17.357101, "relative_strength": -5.923035, "rate_of_change": 0.900055752488153, "market_dynamics": 1.453568, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.698296, "high": 20.364286, "low": 19.238669, "close": 19.9797, "volume": 70214}, "trend_line": 16.72222, "activity_lines": {"activity_5": 18.90786, "activity_10": 17.90356, "activity_20": 17.157839, "activity_30": 16.959091}, "trend_signal": 1, "fair_value": 17.388027, "relative_strength": -5.115132, "rate_of_change": 0.872156870125705, "market_dynamics": 1.589156, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.21416, "high": 20.636266, "low": 19.824604, "close": 20.1954, "volume": 39063}, "trend_line": 16.864137, "activity_lines": {"activity_5": 19.548513, "activity_10": 18.436245, "activity_20": 17.48359, "activity_30": 17.183168}, "trend_signal": 1, "fair_value": 17.423221, "relative_strength": -3.467797, "rate_of_change": 0.8486732024814851, "market_dynamics": 1.57363, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.120423, "high": 20.542436, "low": 18.568008, "close": 18.6665, "volume": 91153}, "trend_line": 16.922753, "activity_lines": {"activity_5": 19.443153, "activity_10": 18.618976, "activity_20": 17.649711, "activity_30": 17.299449}, "trend_signal": 1, "fair_value": 17.447504, "relative_strength": -6.922639, "rate_of_change": 0.34757782150370736, "market_dynamics": 1.493488, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.900983, "high": 18.929124, "low": 17.250079, "close": 17.3345, "volume": 70694}, "trend_line": 16.95391, "activity_lines": {"activity_5": 18.778413, "activity_10": 18.513153, "activity_20": 17.677628, "activity_30": 17.326013}, "trend_signal": 1, "fair_value": 17.461806, "relative_strength": -15.354826, "rate_of_change": 0.18411306954607398, "market_dynamics": 1.123051, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.306299, "high": 17.662744, "low": 16.949855, "close": 17.3532, "volume": 79101}, "trend_line": 16.99339, "activity_lines": {"activity_5": 18.164933, "activity_10": 18.392309, "activity_20": 17.700326, "activity_30": 17.351774}, "trend_signal": 1, "fair_value": 17.471513, "relative_strength": -16.708182, "rate_of_change": 0.23286663666376115, "market_dynamics": 0.809955, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.24065, "high": 19.060392, "low": 17.24065, "close": 18.0661, "volume": 56491}, "trend_line": 17.060943, "activity_lines": {"activity_5": 17.95168, "activity_10": 18.381302, "activity_20": 17.786225, "activity_30": 17.420981}, "trend_signal": 1, "fair_value": 17.493057, "relative_strength": -13.094218, "rate_of_change": 0.3975251553692358, "market_dynamics": 0.525983, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.981754, "high": 18.934496, "low": 16.649772, "close": 17.1094, "volume": 80907}, "trend_line": 17.09445, "activity_lines": {"activity_5": 17.5471, "activity_10": 18.16514, "activity_20": 17.770615, "activity_30": 17.424107}, "trend_signal": 1, "fair_value": 17.503424, "relative_strength": -18.000932, "rate_of_change": 0.19639594364740928, "market_dynamics": 0.244594, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.017744, "high": 17.216285, "low": 16.072408, "close": 16.2614, "volume": 70454}, "trend_line": 17.117247, "activity_lines": {"activity_5": 17.065587, "activity_10": 17.786438, "activity_20": 17.670311, "activity_30": 17.370362}, "trend_signal": 0, "fair_value": 17.509137, "relative_strength": -22.754827, "rate_of_change": 0.133359072681488, "market_dynamics": 0.032757, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.337095, "high": 17.036716, "low": 15.62802, "close": 16.1291, "volume": 128548}, "trend_line": 17.092823, "activity_lines": {"activity_5": 16.700313, "activity_10": 17.395944, "activity_20": 17.557069, "activity_30": 17.306611}, "trend_signal": 0, "fair_value": 17.516905, "relative_strength": -21.51016, "rate_of_change": -0.1426864962572532, "market_dynamics": -0.127248, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.072389, "high": 16.233113, "low": 15.377495, "close": 15.5524, "volume": 107671}, "trend_line": 17.00298, "activity_lines": {"activity_5": 16.223167, "activity_10": 16.934791, "activity_20": 17.388618, "activity_30": 17.207229}, "trend_signal": 0, "fair_value": 17.517067, "relative_strength": -24.550242, "rate_of_change": -0.5256182668012086, "market_dynamics": -0.364993, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.46724, "high": 15.760324, "low": 15.126885, "close": 15.2687, "volume": 88655}, "trend_line": 16.914567, "activity_lines": {"activity_5": 15.771507, "activity_10": 16.499142, "activity_20": 17.197693, "activity_30": 17.09534}, "trend_signal": 0, "fair_value": 17.502397, "relative_strength": -26.608224, "rate_of_change": -0.5199853202203331, "market_dynamics": -0.582766, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.457869, "high": 17.244742, "low": 15.136421, "close": 16.1764, "volume": 100017}, "trend_line": 16.87874, "activity_lines": {"activity_5": 15.808907, "activity_10": 16.314184, "activity_20": 17.097384, "activity_30": 17.047716}, "trend_signal": 0, "fair_value": 17.494718, "relative_strength": -20.1968, "rate_of_change": -0.21181151134404538, "market_dynamics": -0.607688, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.22367, "high": 16.478937, "low": 15.722589, "close": 16.0724, "volume": 144011}, "trend_line": 16.871703, "activity_lines": {"activity_5": 15.87384, "activity_10": 16.183389, "activity_20": 16.987458, "activity_30": 16.995694}, "trend_signal": 0, "fair_value": 17.480005, "relative_strength": -19.06517, "rate_of_change": -0.041691500668891185, "market_dynamics": -0.621929, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.072328, "high": 17.48102, "low": 15.76979, "close": 16.4505, "volume": 114441}, "trend_line": 16.89123, "activity_lines": {"activity_5": 16.077407, "activity_10": 16.168505, "activity_20": 16.913749, "activity_30": 16.96852}, "trend_signal": 0, "fair_value": 17.46833, "relative_strength": -18.783318, "rate_of_change": 0.11573816822166721, "market_dynamics": -0.562592, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.592352, "high": 16.667987, "low": 15.689463, "close": 16.4789, "volume": 133851}, "trend_line": 16.894953, "activity_lines": {"activity_5": 16.269013, "activity_10": 16.174858, "activity_20": 16.84213, "activity_30": 16.941918}, "trend_signal": 0, "fair_value": 17.464378, "relative_strength": -17.493743, "rate_of_change": 0.022041023655475705, "market_dynamics": -0.424486, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.450558, "high": 16.592374, "low": 15.599667, "close": 15.7793, "volume": 125021}, "trend_line": 16.891483, "activity_lines": {"activity_5": 16.165653, "activity_10": 16.069907, "activity_20": 16.702864, "activity_30": 16.86994}, "trend_signal": 0, "fair_value": 17.458733, "relative_strength": -19.63761, "rate_of_change": -0.020538678030060716, "market_dynamics": -0.411972, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.656378, "high": 16.035591, "low": 15.041846, "close": 15.4862, "volume": 101511}, "trend_line": 16.864907, "activity_lines": {"activity_5": 15.930553, "activity_10": 15.953244, "activity_20": 16.5384, "activity_30": 16.779277}, "trend_signal": 0, "fair_value": 17.448808, "relative_strength": -19.942935, "rate_of_change": -0.1573337284831779, "market_dynamics": -0.553317, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.74143, "high": 16.072331, "low": 14.559641, "close": 15.1269, "volume": 163513}, "trend_line": 16.829457, "activity_lines": {"activity_5": 15.6217, "activity_10": 15.800765, "activity_20": 16.345258, "activity_30": 16.667147}, "trend_signal": 0, "fair_value": 17.439373, "relative_strength": -16.529257, "rate_of_change": -0.21019979535017488, "market_dynamics": -0.58705, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0891, "high": 16.214164, "low": 14.753471, "close": 15.8549, "volume": 160765}, "trend_line": 16.822307, "activity_lines": {"activity_5": 15.618547, "activity_10": 15.801278, "activity_20": 16.230063, "activity_30": 16.604272}, "trend_signal": 0, "fair_value": 17.438235, "relative_strength": -14.932257, "rate_of_change": -0.042485030859895696, "market_dynamics": -0.519171, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.368213, "high": 16.368213, "low": 15.63417, "close": 15.7295, "volume": 80120}, "trend_line": 16.796397, "activity_lines": {"activity_5": 15.6133, "activity_10": 15.783976, "activity_20": 16.113187, "activity_30": 16.533769}, "trend_signal": 0, "fair_value": 17.437034, "relative_strength": -15.819749, "rate_of_change": -0.15402168085506737, "market_dynamics": -0.600868, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.672324, "high": 15.824853, "low": 15.052677, "close": 15.3768, "volume": 119784}, "trend_line": 16.770827, "activity_lines": {"activity_5": 15.540447, "activity_10": 15.699327, "activity_20": 15.982066, "activity_30": 16.442182}, "trend_signal": 0, "fair_value": 17.424971, "relative_strength": -18.403302, "rate_of_change": -0.15223502992932542, "market_dynamics": -0.501843, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.519783, "high": 17.216663, "low": 15.262391, "close": 17.1118, "volume": 591223}, "trend_line": 16.79999, "activity_lines": {"activity_5": 16.07276, "activity_10": 15.928167, "activity_20": 16.038101, "activity_30": 16.46418}, "trend_signal": 0, "fair_value": 17.424761, "relative_strength": -10.822071, "rate_of_change": 0.1738912457924734, "market_dynamics": -0.078451, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.949683, "high": 17.121277, "low": 16.129845, "close": 16.4635, "volume": 124589}, "trend_line": 16.811573, "activity_lines": {"activity_5": 16.2806, "activity_10": 16.022127, "activity_20": 16.047078, "activity_30": 16.442471}, "trend_signal": 0, "fair_value": 17.417303, "relative_strength": -15.004595, "rate_of_change": 0.06894646961098264, "market_dynamics": 0.035863, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.291956, "high": 16.58748, "low": 15.443516, "close": 15.9583, "volume": 63119}, "trend_line": 16.79947, "activity_lines": {"activity_5": 16.230933, "activity_10": 16.017122, "activity_20": 16.018431, "activity_30": 16.387421}, "trend_signal": 0, "fair_value": 17.407169, "relative_strength": -15.913437, "rate_of_change": -0.07199207355551888, "market_dynamics": 0.288288, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.129876, "high": 16.129876, "low": 15.300503, "close": 15.3863, "volume": 69786}, "trend_line": 16.770173, "activity_lines": {"activity_5": 15.983707, "activity_10": 15.917065, "activity_20": 15.941861, "activity_30": 16.296249}, "trend_signal": 0, "fair_value": 17.392469, "relative_strength": -20.536241, "rate_of_change": -0.17439240642710566, "market_dynamics": 0.391821, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.262358, "high": 16.606513, "low": 15.014499, "close": 15.9964, "volume": 101470}, "trend_line": 16.7584, "activity_lines": {"activity_5": 15.962727, "activity_10": 15.947802, "activity_20": 15.932762, "activity_30": 16.246328}, "trend_signal": 0, "fair_value": 17.380668, "relative_strength": -19.759611, "rate_of_change": -0.07020201878655656, "market_dynamics": 0.142829, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.69132, "high": 16.425361, "low": 15.634122, "close": 16.2633, "volume": 85831}, "trend_line": 16.74552, "activity_lines": {"activity_5": 15.989407, "activity_10": 16.023118, "activity_20": 15.958938, "activity_30": 16.214386}, "trend_signal": 0, "fair_value": 17.371365, "relative_strength": -18.174247, "rate_of_change": -0.0768569791865731, "market_dynamics": 0.111763, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.187108, "high": 17.474069, "low": 16.015513, "close": 16.4445, "volume": 1090064}, "trend_line": 16.729143, "activity_lines": {"activity_5": 16.133053, "activity_10": 16.117251, "activity_20": 16.0064, "activity_30": 16.194966}, "trend_signal": 0, "fair_value": 17.363167, "relative_strength": -16.848453, "rate_of_change": -0.09779929198972939, "market_dynamics": 0.313703, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.272836, "high": 17.011644, "low": 15.310003, "close": 15.3958, "volume": 112862}, "trend_line": 16.642007, "activity_lines": {"activity_5": 15.9284, "activity_10": 15.996755, "activity_20": 15.953113, "activity_30": 16.108943}, "trend_signal": 0, "fair_value": 17.346785, "relative_strength": -24.35964, "rate_of_change": -0.5208635014955697, "market_dynamics": 0.307693, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.643681, "high": 17.359624, "low": 15.424421, "close": 17.0641, "volume": 117145}, "trend_line": 16.551073, "activity_lines": {"activity_5": 16.317347, "activity_10": 16.187933, "activity_20": 16.062205, "activity_30": 16.136175}, "trend_signal": 0, "fair_value": 17.341097, "relative_strength": -15.663677, "rate_of_change": -0.5464124609489753, "market_dynamics": 0.480458, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.149889, "high": 20.076523, "low": 16.749502, "close": 19.781, "volume": 145397}, "trend_line": 16.54445, "activity_lines": {"activity_5": 17.500073, "activity_10": 16.848827, "activity_20": 16.42285, "activity_30": 16.344558}, "trend_signal": 0, "fair_value": 17.351532, "relative_strength": 1.963517, "rate_of_change": -0.04001553252769536, "market_dynamics": 0.758613, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.019323, "high": 22.211916, "low": 19.923993, "close": 21.6876, "volume": 211878}, "trend_line": 16.59419, "activity_lines": {"activity_5": 19.066027, "activity_10": 17.7763, "activity_20": 16.943589, "activity_30": 16.676374}, "trend_signal": 1, "fair_value": 17.375595, "relative_strength": 14.811874, "rate_of_change": 0.30064462705015815, "market_dynamics": 0.908243, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.56105, "high": 22.338284, "low": 19.67074, "close": 19.9682, "volume": 155814}, "trend_line": 16.63758, "activity_lines": {"activity_5": 19.697227, "activity_10": 18.307958, "activity_20": 17.274332, "activity_30": 16.894052}, "trend_signal": 1, "fair_value": 17.387287, "relative_strength": 9.265532, "rate_of_change": 0.2614770591393657, "market_dynamics": 1.292807, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.344432, "high": 19.862586, "low": 18.849307, "close": 19.8338, "volume": 116015}, "trend_line": 16.72089, "activity_lines": {"activity_5": 20.048713, "activity_10": 18.751458, "activity_20": 17.573723, "activity_30": 17.10026}, "trend_signal": 1, "fair_value": 17.394386, "relative_strength": 8.303648, "rate_of_change": 0.5007338807687228, "market_dynamics": 1.396758, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.795436, "high": 20.774173, "low": 19.190922, "close": 20.0833, "volume": 73488}, "trend_line": 16.811893, "activity_lines": {"activity_5": 20.1875, "activity_10": 19.169858, "activity_20": 17.880766, "activity_30": 17.317189}, "trend_signal": 1, "fair_value": 17.408851, "relative_strength": 4.154861, "rate_of_change": 0.5442473456855503, "market_dynamics": 1.358399, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.016149, "high": 21.081246, "low": 19.430825, "close": 20.9661, "volume": 131890}, "trend_line": 16.90856, "activity_lines": {"activity_5": 20.419273, "activity_10": 19.663367, "activity_20": 18.25472, "activity_30": 17.585203}, "trend_signal": 1, "fair_value": 17.428919, "relative_strength": 7.617727, "rate_of_change": 0.574991763271394, "market_dynamics": 1.292787, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.215559, "high": 21.369087, "low": 20.366361, "close": 20.9181, "volume": 68887}, "trend_line": 17.035517, "activity_lines": {"activity_5": 20.55604, "activity_10": 20.057791, "activity_20": 18.599405, "activity_30": 17.843883}, "trend_signal": 1, "fair_value": 17.448283, "relative_strength": 8.198123, "rate_of_change": 0.7508445426458392, "market_dynamics": 1.25785, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.817329, "high": 21.033227, "low": 20.160041, "close": 20.2464, "volume": 71561}, "trend_line": 17.16835, "activity_lines": {"activity_5": 20.520207, "activity_10": 20.245455, "activity_20": 18.854251, "activity_30": 18.051036}, "trend_signal": 1, "fair_value": 17.469363, "relative_strength": 11.045281, "rate_of_change": 0.7797415247215658, "market_dynamics": 1.188747, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.150428, "high": 21.071591, "low": 19.670752, "close": 21.0524, "volume": 69316}, "trend_line": 17.33246, "activity_lines": {"activity_5": 20.734493, "activity_10": 20.510538, "activity_20": 19.161481, "activity_30": 18.30162}, "trend_signal": 1, "fair_value": 17.493208, "relative_strength": 8.988576, "rate_of_change": 0.9558868499302545, "market_dynamics": 1.168114, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.83789, "high": 21.868059, "low": 20.419144, "close": 21.7817, "volume": 90512}, "trend_line": 17.540103, "activity_lines": {"activity_5": 21.11064, "activity_10": 20.805375, "activity_20": 19.513419, "activity_30": 18.588668}, "trend_signal": 1, "fair_value": 17.523706, "relative_strength": 11.12214, "rate_of_change": 1.1980007454221577, "market_dynamics": 1.162471, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.426678, "high": 21.935238, "low": 20.390368, "close": 20.5343, "volume": 57194}, "trend_line": 17.715623, "activity_lines": {"activity_5": 20.95776, "activity_10": 20.787636, "activity_20": 19.717736, "activity_30": 18.781842}, "trend_signal": 1, "fair_value": 17.543889, "relative_strength": 3.831406, "rate_of_change": 1.0006782742381977, "market_dynamics": 0.988471, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.534273, "high": 20.927686, "low": 19.658688, "close": 20.0545, "volume": 44784}, "trend_line": 17.844893, "activity_lines": {"activity_5": 20.673733, "activity_10": 20.668965, "activity_20": 19.851798, "activity_30": 18.932737}, "trend_signal": 1, "fair_value": 17.560771, "relative_strength": 1.498956, "rate_of_change": 0.7296949139186255, "market_dynamics": 0.748069, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.939368, "high": 21.455451, "low": 19.68029, "close": 20.5055, "volume": 78632}, "trend_line": 17.992663, "activity_lines": {"activity_5": 20.597613, "activity_10": 20.661987, "activity_20": 20.0148, "activity_30": 19.104389}, "trend_signal": 1, "fair_value": 17.58224, "relative_strength": 2.653921, "rate_of_change": 0.8280800562939845, "market_dynamics": 0.496204, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.399911, "high": 22.990681, "low": 20.399911, "close": 22.319, "volume": 94747}, "trend_line": 18.18828, "activity_lines": {"activity_5": 21.10872, "activity_10": 20.974967, "activity_20": 20.331269, "activity_30": 19.383508}, "trend_signal": 1, "fair_value": 17.614656, "relative_strength": 11.532942, "rate_of_change": 1.0872042676506453, "market_dynamics": 0.316782, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.319046, "high": 22.645292, "low": 21.359212, "close": 21.5706, "volume": 72624}, "trend_line": 18.358003, "activity_lines": {"activity_5": 21.28592, "activity_10": 21.106689, "activity_20": 20.546172, "activity_30": 19.601722}, "trend_signal": 1, "fair_value": 17.639164, "relative_strength": 7.784318, "rate_of_change": 0.93314486031665, "market_dynamics": 0.14471, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.706171, "high": 23.492489, "low": 21.641864, "close": 23.0097, "volume": 57747}, "trend_line": 18.599017, "activity_lines": {"activity_5": 21.956893, "activity_10": 21.473024, "activity_20": 20.868683, "activity_30": 19.901831}, "trend_signal": 1, "fair_value": 17.66711, "relative_strength": 16.696614, "rate_of_change": 1.3128552163326253, "market_dynamics": 0.192476, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.835855, "high": 23.905229, "low": 22.594461, "close": 23.4152, "volume": 48849}, "trend_line": 18.863317, "activity_lines": {"activity_5": 22.598007, "activity_10": 21.875929, "activity_20": 21.196417, "activity_30": 20.212553}, "trend_signal": 1, "fair_value": 17.697485, "relative_strength": 12.462859, "rate_of_change": 1.4210428432857427, "market_dynamics": 0.312062, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.743496, "high": 24.670448, "low": 22.835855, "close": 23.4152, "volume": 85185}, "trend_line": 19.139593, "activity_lines": {"activity_5": 23.015073, "activity_10": 22.233433, "activity_20": 21.490094, "activity_30": 20.506223}, "trend_signal": 1, "fair_value": 17.727006, "relative_strength": 16.193137, "rate_of_change": 1.4646204588514462, "market_dynamics": 0.394998, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.666289, "high": 24.487029, "low": 22.971073, "close": 24.1877, "volume": 126751}, "trend_line": 19.417353, "activity_lines": {"activity_5": 23.49566, "activity_10": 22.673776, "activity_20": 21.824149, "activity_30": 20.831907}, "trend_signal": 1, "fair_value": 17.764324, "relative_strength": 17.572032, "rate_of_change": 1.451232531433647, "market_dynamics": 0.729985, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.380763, "high": 25.365649, "low": 24.187648, "close": 25.1146, "volume": 94683}, "trend_line": 19.73019, "activity_lines": {"activity_5": 24.160633, "activity_10": 23.225642, "activity_20": 22.204614, "activity_30": 21.199471}, "trend_signal": 1, "fair_value": 17.798483, "relative_strength": 20.815084, "rate_of_change": 1.6111207330886028, "market_dynamics": 0.979872, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.114675, "high": 25.563669, "low": 24.622231, "close": 24.7381, "volume": 88336}, "trend_line": 20.042233, "activity_lines": {"activity_5": 24.46384, "activity_10": 23.648455, "activity_20": 22.510886, "activity_30": 21.522562}, "trend_signal": 1, "fair_value": 17.835517, "relative_strength": 15.179346, "rate_of_change": 1.5815509125862406, "market_dynamics": 1.102266, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.767027, "high": 25.327061, "low": 23.975255, "close": 25.0567, "volume": 318127}, "trend_line": 20.307063, "activity_lines": {"activity_5": 24.75802, "activity_10": 24.052762, "activity_20": 22.823895, "activity_30": 21.846076}, "trend_signal": 1, "fair_value": 17.880282, "relative_strength": 15.877731, "rate_of_change": 1.321359750682471, "market_dynamics": 1.295031, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.10495, "high": 25.327032, "low": 23.135177, "close": 23.1738, "volume": 195390}, "trend_line": 20.53074, "activity_lines": {"activity_5": 24.315133, "activity_10": 24.023775, "activity_20": 22.941538, "activity_30": 22.031027}, "trend_signal": 1, "fair_value": 17.91255, "relative_strength": 9.85501, "rate_of_change": 1.1014739059016172, "market_dynamics": 1.110795, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.874536, "high": 23.632515, "low": 22.874536, "close": 23.2318, "volume": 71002}, "trend_line": 20.77319, "activity_lines": {"activity_5": 23.907673, "activity_10": 23.956818, "activity_20": 23.049439, "activity_30": 22.205289}, "trend_signal": 1, "fair_value": 17.942744, "relative_strength": 9.399758, "rate_of_change": 1.1809121346819356, "market_dynamics": 0.76277, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.173873, "high": 23.313882, "low": 22.729708, "close": 22.8842, "volume": 81627}, "trend_line": 21.02312, "activity_lines": {"activity_5": 23.448073, "activity_10": 23.810065, "activity_20": 23.108055, "activity_30": 22.341483}, "trend_signal": 1, "fair_value": 17.968293, "relative_strength": 8.754578, "rate_of_change": 1.2031373130462828, "market_dynamics": 0.392252, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.855181, "high": 23.241412, "low": 21.348883, "close": 21.6289, "volume": 84336}, "trend_line": 21.21087, "activity_lines": {"activity_5": 22.718733, "activity_10": 23.411193, "activity_20": 23.03378, "activity_30": 22.380566}, "trend_signal": 1, "fair_value": 17.985229, "relative_strength": 5.093816, "rate_of_change": 0.8930643976726632, "market_dynamics": -0.286946, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.406844, "high": 24.071837, "low": 21.387532, "close": 23.4249, "volume": 138232}, "trend_line": 21.44959, "activity_lines": {"activity_5": 22.79534, "activity_10": 23.363971, "activity_20": 23.127398, "activity_30": 22.523406}, "trend_signal": 1, "fair_value": 18.015837, "relative_strength": 10.465606, "rate_of_change": 1.1254606718159166, "market_dynamics": -0.482974, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.357265, "high": 26.340409, "low": 23.12794, "close": 25.0953, "volume": 210725}, "trend_line": 21.73795, "activity_lines": {"activity_5": 23.537533, "activity_10": 23.620282, "activity_20": 23.368163, "activity_30": 22.758614}, "trend_signal": 1, "fair_value": 18.056925, "relative_strength": 16.331974, "rate_of_change": 1.3443613607532863, "market_dynamics": -0.360851, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.10499, "high": 26.311864, "low": 24.429087, "close": 25.0374, "volume": 302424}, "trend_line": 22.059337, "activity_lines": {"activity_5": 24.132327, "activity_10": 23.835518, "activity_20": 23.580325, "activity_30": 22.971481}, "trend_signal": 1, "fair_value": 18.101528, "relative_strength": 17.261712, "rate_of_change": 1.4784604804040762, "market_dynamics": -0.143994, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.558188, "high": 26.474872, "low": 23.684328, "close": 25.6652, "volume": 778826}, "trend_line": 22.34604, "activity_lines": {"activity_5": 24.816013, "activity_10": 24.149451, "activity_20": 23.8333, "activity_30": 23.204118}, "trend_signal": 1, "fair_value": 18.144546, "relative_strength": 19.402653, "rate_of_change": 1.2996900133489926, "market_dynamics": 0.265172, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.073022, "high": 27.150901, "low": 25.941929, "close": 26.51, "volume": 490415}, "trend_line": 22.57034, "activity_lines": {"activity_5": 25.5959, "activity_10": 24.606973, "activity_20": 24.14824, "activity_30": 23.47276}, "trend_signal": 1, "fair_value": 18.197587, "relative_strength": 19.196806, "rate_of_change": 1.0037572652693858, "market_dynamics": 0.543218, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.286705, "high": 27.082977, "low": 24.461104, "close": 24.5485, "volume": 260112}, "trend_line": 22.665703, "activity_lines": {"activity_5": 25.396547, "activity_10": 24.675642, "activity_20": 24.247915, "activity_30": 23.600383}, "trend_signal": 1, "fair_value": 18.238425, "relative_strength": 12.342801, "rate_of_change": 0.42251468077130855, "market_dynamics": 0.366264, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.713553, "high": 25.325322, "low": 23.480303, "close": 24.2086, "volume": 226399}, "trend_line": 22.80705, "activity_lines": {"activity_5": 25.008987, "activity_10": 24.691751, "activity_20": 24.293819, "activity_30": 23.699925}, "trend_signal": 1, "fair_value": 18.274224, "relative_strength": 13.996757, "rate_of_change": 0.6236162187424747, "market_dynamics": 0.07559, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.276605, "high": 25.169984, "low": 22.082, "close": 22.5384, "volume": 243189}, "trend_line": 22.897203, "activity_lines": {"activity_5": 24.123807, "activity_10": 24.385373, "activity_20": 24.163021, "activity_30": 23.682593}, "trend_signal": 1, "fair_value": 18.297084, "relative_strength": 9.226272, "rate_of_change": 0.3952856682473218, "market_dynamics": -0.340336, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.13046, "high": 22.373225, "low": 20.926443, "close": 21.8003, "volume": 219878}, "trend_line": 22.954437, "activity_lines": {"activity_5": 23.159193, "activity_10": 23.957402, "activity_20": 23.960884, "activity_30": 23.611825}, "trend_signal": 1, "fair_value": 18.311722, "relative_strength": 7.915934, "rate_of_change": 0.2499606611340152, "market_dynamics": -0.873247, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.606149, "high": 22.115957, "low": 21.261421, "close": 21.4702, "volume": 233005}, "trend_line": 22.97124, "activity_lines": {"activity_5": 22.342207, "activity_10": 23.48912, "activity_20": 23.726215, "activity_30": 23.516068}, "trend_signal": 0, "fair_value": 18.32639, "relative_strength": 5.653025, "rate_of_change": 0.07320153397795386, "market_dynamics": -1.103601, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.55763, "high": 22.227664, "low": 21.46062, "close": 21.713, "volume": 192784}, "trend_line": 22.997737, "activity_lines": {"activity_5": 21.94214, "activity_10": 23.067869, "activity_20": 23.522001, "activity_30": 23.434891}, "trend_signal": 0, "fair_value": 18.344989, "relative_strength": 8.955951, "rate_of_change": 0.11534858370727528, "market_dynamics": -1.262128, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.557624, "high": 22.242224, "low": 19.256202, "close": 19.9845, "volume": 250484}, "trend_line": 22.989007, "activity_lines": {"activity_5": 21.15494, "activity_10": 22.363471, "activity_20": 23.161273, "activity_30": 23.240489}, "trend_signal": 0, "fair_value": 18.354912, "relative_strength": 10.697255, "rate_of_change": -0.03796025669829994, "market_dynamics": -1.323795, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.392099, "high": 21.635252, "low": 18.896858, "close": 20.033, "volume": 183907}, "trend_line": 22.955027, "activity_lines": {"activity_5": 20.665513, "activity_10": 21.760815, "activity_20": 22.821501, "activity_30": 23.049778}, "trend_signal": 0, "fair_value": 18.36692, "relative_strength": 2.822111, "rate_of_change": -0.14780977708171422, "market_dynamics": -1.343537, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.314586, "high": 20.955486, "low": 19.770792, "close": 20.6933, "volume": 112659}, "trend_line": 22.918747, "activity_lines": {"activity_5": 20.563213, "activity_10": 21.369202, "activity_20": 22.5644, "activity_30": 22.903861}, "trend_signal": 0, "fair_value": 18.383103, "relative_strength": 8.194463, "rate_of_change": -0.15804816957959328, "market_dynamics": -1.312831, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.49914, "high": 24.208601, "low": 19.72229, "close": 23.1113, "volume": 157373}, "trend_line": 23.004647, "activity_lines": {"activity_5": 21.340713, "activity_10": 21.507624, "activity_20": 22.558637, "activity_30": 22.916283}, "trend_signal": 0, "fair_value": 18.41782, "relative_strength": 12.959428, "rate_of_change": 0.37480233976141347, "market_dynamics": -1.172939, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.072435, "high": 24.208578, "low": 22.722853, "close": 23.7716, "volume": 130049}, "trend_line": 23.12855, "activity_lines": {"activity_5": 22.228907, "activity_10": 21.827895, "activity_20": 22.623507, "activity_30": 22.965764}, "trend_signal": 0, "fair_value": 18.455812, "relative_strength": 11.709791, "rate_of_change": 0.538599875060035, "market_dynamics": -0.989233, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.794401, "high": 24.185274, "low": 23.056628, "close": 23.4133, "volume": 104260}, "trend_line": 23.225477, "activity_lines": {"activity_5": 22.860427, "activity_10": 22.097145, "activity_20": 22.660373, "activity_30": 22.984135}, "trend_signal": 0, "fair_value": 18.497988, "relative_strength": 9.59129, "rate_of_change": 0.41907944942506503, "market_dynamics": -0.768311, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.23411, "high": 24.370915, "low": 23.18364, "close": 23.2667, "volume": 103036}, "trend_line": 23.257067, "activity_lines": {"activity_5": 23.214493, "activity_10": 22.354202, "activity_20": 22.682136, "activity_30": 22.986795}, "trend_signal": 0, "fair_value": 18.537554, "relative_strength": 1.610693, "rate_of_change": 0.13601442932688868, "market_dynamics": -0.602691, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.983339, "high": 24.302438, "low": 22.7195, "close": 22.7195, "volume": 128211}, "trend_line": 23.295363, "activity_lines": {"activity_5": 23.17058, "activity_10": 22.498525, "activity_20": 22.651619, "activity_30": 22.952113}, "trend_signal": 0, "fair_value": 18.575283, "relative_strength": 1.237155, "rate_of_change": 0.16466392774290498, "market_dynamics": -0.598292, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.090797, "high": 23.569616, "low": 22.963764, "close": 23.1592, "volume": 75586}, "trend_line": 23.300347, "activity_lines": {"activity_5": 23.138153, "activity_10": 22.706082, "activity_20": 22.663762, "activity_30": 22.943328}, "trend_signal": 0, "fair_value": 18.615888, "relative_strength": 0.838701, "rate_of_change": 0.021394815783726238, "market_dynamics": -0.490023, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.949107, "high": 23.29112, "low": 22.543576, "close": 22.7781, "volume": 131111}, "trend_line": 23.27911, "activity_lines": {"activity_5": 22.9755, "activity_10": 22.813638, "activity_20": 22.632323, "activity_30": 22.909635}, "trend_signal": 0, "fair_value": 18.656758, "relative_strength": -3.245379, "rate_of_change": -0.09114456535775749, "market_dynamics": -0.36538, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.856247, "high": 23.068784, "low": 21.30253, "close": 22.0061, "volume": 149048}, "trend_line": 23.23214, "activity_lines": {"activity_5": 22.621747, "activity_10": 22.761465, "activity_20": 22.53044, "activity_30": 22.827505}, "trend_signal": 0, "fair_value": 18.694638, "relative_strength": -6.331042, "rate_of_change": -0.20176888205776844, "market_dynamics": -0.207428, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.445857, "high": 22.651065, "low": 21.693427, "close": 22.0843, "volume": 105613}, "trend_line": 23.162027, "activity_lines": {"activity_5": 22.387873, "activity_10": 22.686755, "activity_20": 22.450716, "activity_30": 22.753451}, "trend_signal": 0, "fair_value": 18.726394, "relative_strength": -6.292053, "rate_of_change": -0.3017931193596576, "market_dynamics": -0.021637, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.045255, "high": 23.667379, "low": 22.040369, "close": 23.1397, "volume": 1115369}, "trend_line": 23.096197, "activity_lines": {"activity_5": 22.584627, "activity_10": 22.766638, "activity_20": 22.485568, "activity_30": 22.752011}, "trend_signal": 0, "fair_value": 18.764512, "relative_strength": -6.038033, "rate_of_change": -0.28421519411922924, "market_dynamics": 0.277489, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.354642, "high": 25.250375, "low": 23.247152, "close": 25.1722, "volume": 126327}, "trend_line": 23.110667, "activity_lines": {"activity_5": 23.430867, "activity_10": 23.171587, "activity_20": 22.726017, "activity_30": 22.885946}, "trend_signal": 0, "fair_value": 18.820383, "relative_strength": 0.119019, "rate_of_change": 0.0626510070034444, "market_dynamics": 0.508011, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.172207, "high": 25.357872, "low": 24.253656, "close": 24.2732, "volume": 117536}, "trend_line": 23.08455, "activity_lines": {"activity_5": 23.84324, "activity_10": 23.375611, "activity_20": 22.887218, "activity_30": 22.960949}, "trend_signal": 0, "fair_value": 18.870665, "relative_strength": -3.479288, "rate_of_change": -0.11300842160894481, "market_dynamics": 0.682175, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.940964, "high": 24.957234, "low": 23.447487, "close": 24.8302, "volume": 247348}, "trend_line": 23.139763, "activity_lines": {"activity_5": 24.341607, "activity_10": 23.671787, "activity_20": 23.102778, "activity_30": 23.073571}, "trend_signal": 0, "fair_value": 18.922846, "relative_strength": -2.604811, "rate_of_change": 0.2391772852405544, "market_dynamics": 0.93518, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.908339, "high": 25.338298, "low": 24.282943, "close": 24.6445, "volume": 172609}, "trend_line": 23.186853, "activity_lines": {"activity_5": 24.5898, "activity_10": 23.908438, "activity_20": 23.297691, "activity_30": 23.170651}, "trend_signal": 0, "fair_value": 18.975679, "relative_strength": -4.059451, "rate_of_change": 0.20350251642594933, "market_dynamics": 0.929586, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.869279, "high": 25.11162, "low": 23.569627, "close": 23.9605, "volume": 177533}, "trend_line": 23.22273, "activity_lines": {"activity_5": 24.439313, "activity_10": 23.995675, "activity_20": 23.417433, "activity_30": 23.220564}, "trend_signal": 0, "fair_value": 19.024831, "relative_strength": -4.558677, "rate_of_change": 0.15472992389264414, "market_dynamics": 0.812682, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.115789, "high": 24.646887, "low": 23.978096, "close": 24.5387, "volume": 108073}, "trend_line": 23.319723, "activity_lines": {"activity_5": 24.42684, "activity_10": 24.165475, "activity_20": 23.581955, "activity_30": 23.305465}, "trend_signal": 0, "fair_value": 19.076239, "relative_strength": -5.709139, "rate_of_change": 0.4176640730870196, "market_dynamics": 0.751805, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.538654, "high": 25.872298, "low": 24.164919, "close": 25.3353, "volume": 121046}, "trend_line": 23.383403, "activity_lines": {"activity_5": 24.722133, "activity_10": 24.455029, "activity_20": 23.807732, "activity_30": 23.435502}, "trend_signal": 1, "fair_value": 19.133043, "relative_strength": -3.174911, "rate_of_change": 0.27307356952739753, "market_dynamics": 0.724012, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.335306, "high": 26.545027, "low": 25.236462, "close": 26.3975, "volume": 108099}, "trend_line": 23.42681, "activity_lines": {"activity_5": 25.300687, "activity_10": 24.891216, "activity_20": 24.117421, "activity_30": 23.62996}, "trend_signal": 1, "fair_value": 19.196656, "relative_strength": 1.735503, "rate_of_change": 0.1856316636205535, "market_dynamics": 0.774578, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.309071, "high": 27.017203, "low": 26.309071, "close": 26.8205, "volume": 109230}, "trend_line": 23.486247, "activity_lines": {"activity_5": 25.915753, "activity_10": 25.324469, "activity_20": 24.436859, "activity_30": 23.848908}, "trend_signal": 1, "fair_value": 19.26356, "relative_strength": 3.524957, "rate_of_change": 0.25371358712517444, "market_dynamics": 1.026414, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.672908, "high": 27.567906, "low": 26.638485, "close": 27.1745, "volume": 84574}, "trend_line": 23.536557, "activity_lines": {"activity_5": 26.503753, "activity_10": 25.735973, "activity_20": 24.757689, "activity_30": 24.08686}, "trend_signal": 1, "fair_value": 19.332734, "relative_strength": 3.781772, "rate_of_change": 0.21421046964208304, "market_dynamics": 1.241633, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.154811, "high": 28.295883, "low": 27.154811, "close": 27.4597, "volume": 98009}, "trend_line": 23.568213, "activity_lines": {"activity_5": 26.972553, "activity_10": 26.125971, "activity_20": 25.074818, "activity_30": 24.339966}, "trend_signal": 1, "fair_value": 19.406347, "relative_strength": 2.877294, "rate_of_change": 0.13449715691212477, "market_dynamics": 1.373736, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.636745, "high": 28.954654, "low": 27.376114, "close": 28.6596, "volume": 262563}, "trend_line": 23.70525, "activity_lines": {"activity_5": 27.646587, "activity_10": 26.692542, "activity_20": 25.485516, "activity_30": 24.668442}, "trend_signal": 1, "fair_value": 19.488813, "relative_strength": 4.99205, "rate_of_change": 0.5814484110441441, "market_dynamics": 1.471478, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.521911, "high": 29.062844, "low": 28.330126, "close": 28.4629, "volume": 130056}, "trend_line": 23.84706, "activity_lines": {"activity_5": 28.033433, "activity_10": 27.143596, "activity_20": 25.854205, "activity_30": 24.975387}, "trend_signal": 1, "fair_value": 19.569727, "relative_strength": 4.506433, "rate_of_change": 0.5982219128674009, "market_dynamics": 1.489387, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.531753, "high": 28.600599, "low": 26.646946, "close": 26.9778, "volume": 108949}, "trend_line": 23.99504, "activity_lines": {"activity_5": 27.787553, "activity_10": 27.258584, "activity_20": 26.05741, "activity_30": 25.177371}, "trend_signal": 1, "fair_value": 19.643094, "relative_strength": -2.268324, "rate_of_change": 0.6205377098896068, "market_dynamics": 1.338588, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.948353, "high": 27.567181, "low": 25.974671, "close": 26.0386, "volume": 108877}, "trend_line": 24.136317, "activity_lines": {"activity_5": 27.21812, "activity_10": 27.160384, "activity_20": 26.153496, "activity_30": 25.309213}, "trend_signal": 1, "fair_value": 19.710673, "relative_strength": -3.578415, "rate_of_change": 0.5887758470083766, "market_dynamics": 0.989165, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.574614, "high": 28.933283, "low": 26.264807, "close": 26.3189, "volume": 275199}, "trend_line": 24.29794, "activity_lines": {"activity_5": 26.817847, "activity_10": 27.075364, "activity_20": 26.260472, "activity_30": 25.450025}, "trend_signal": 1, "fair_value": 19.772796, "relative_strength": -4.79722, "rate_of_change": 0.6696257759624317, "market_dynamics": 0.727466, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.318874, "high": 27.833488, "low": 25.49282, "close": 26.9975, "volume": 173683}, "trend_line": 24.47409, "activity_lines": {"activity_5": 26.719827, "activity_10": 27.081358, "activity_20": 26.41703, "activity_30": 25.62419}, "trend_signal": 1, "fair_value": 19.837238, "relative_strength": -4.425441, "rate_of_change": 0.7249585767353109, "market_dynamics": 0.423131, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.997449, "high": 27.4597, "low": 26.063111, "close": 26.368, "volume": 189608}, "trend_line": 24.686873, "activity_lines": {"activity_5": 26.52278, "activity_10": 26.942676, "activity_20": 26.493543, "activity_30": 25.746378}, "trend_signal": 1, "fair_value": 19.892164, "relative_strength": -8.216454, "rate_of_change": 0.8694214984091264, "market_dynamics": 0.206129, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.526552, "high": 26.862957, "low": 26.140675, "close": 26.6156, "volume": 91891}, "trend_line": 24.906293, "activity_lines": {"activity_5": 26.547927, "activity_10": 26.849549, "activity_20": 26.572867, "activity_30": 25.870812}, "trend_signal": 1, "fair_value": 19.94301, "relative_strength": -4.331556, "rate_of_change": 0.8888124470037297, "market_dynamics": 0.106446, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.61557, "high": 27.60005, "low": 26.566099, "close": 27.4269, "volume": 90372}, "trend_line": 25.130747, "activity_lines": {"activity_5": 26.867653, "activity_10": 26.907656, "activity_20": 26.707879, "activity_30": 26.033432}, "trend_signal": 1, "fair_value": 19.998999, "relative_strength": -1.174635, "rate_of_change": 0.901193927173337, "market_dynamics": -0.085926, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.679247, "high": 28.149226, "low": 26.674978, "close": 28.0206, "volume": 142772}, "trend_line": 25.29439, "activity_lines": {"activity_5": 27.292727, "activity_10": 27.06912, "activity_20": 26.879019, "activity_30": 26.219874}, "trend_signal": 1, "fair_value": 20.058267, "relative_strength": 4.20561, "rate_of_change": 0.6511664774628483, "market_dynamics": -0.148774, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.208592, "high": 28.916033, "low": 27.832609, "close": 28.7132, "volume": 76716}, "trend_line": 25.45911, "activity_lines": {"activity_5": 27.83522, "activity_10": 27.346313, "activity_20": 27.102557, "activity_30": 26.440442}, "trend_signal": 1, "fair_value": 20.123495, "relative_strength": 1.885663, "rate_of_change": 0.6512115927681952, "market_dynamics": -0.149882, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.713107, "high": 29.257291, "low": 28.356914, "close": 29.0693, "volume": 114324}, "trend_line": 25.647643, "activity_lines": {"activity_5": 28.382033, "activity_10": 27.687276, "activity_20": 27.338867, "activity_30": 26.673358}, "trend_signal": 1, "fair_value": 20.192816, "relative_strength": 2.15479, "rate_of_change": 0.7405325637856139, "market_dynamics": -0.030731, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.247426, "high": 30.454525, "low": 28.72303, "close": 30.3259, "volume": 247595}, "trend_line": 25.88295, "activity_lines": {"activity_5": 29.167627, "activity_10": 28.245687, "activity_20": 27.674666, "activity_30": 26.975181}, "trend_signal": 1, "fair_value": 20.269783, "relative_strength": 8.54148, "rate_of_change": 0.9174605245402175, "market_dynamics": 0.274354, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.474343, "high": 31.166941, "low": 30.009312, "close": 30.3754, "volume": 351404}, "trend_line": 26.138147, "activity_lines": {"activity_5": 29.722367, "activity_10": 28.752224, "activity_20": 27.988126, "activity_30": 27.265016}, "trend_signal": 1, "fair_value": 20.341868, "relative_strength": 7.917939, "rate_of_change": 0.9859656646556865, "market_dynamics": 0.547321, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.325889, "high": 30.691976, "low": 29.301833, "close": 29.4453, "volume": 114345}, "trend_line": 26.347683, "activity_lines": {"activity_5": 29.770507, "activity_10": 29.0108, "activity_20": 28.182457, "activity_30": 27.478381}, "trend_signal": 1, "fair_value": 20.402733, "relative_strength": 3.224691, "rate_of_change": 0.8016482576213223, "market_dynamics": 0.580926, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.564079, "high": 30.177523, "low": 28.653806, "close": 28.6637, "volume": 85170}, "trend_line": 26.54387, "activity_lines": {"activity_5": 29.463133, "activity_10": 29.070424, "activity_20": 28.278986, "activity_30": 27.627801}, "trend_signal": 1, "fair_value": 20.458032, "relative_strength": 2.146644, "rate_of_change": 0.7446081691509585, "market_dynamics": 0.471631, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.614177, "high": 29.890536, "low": 28.614177, "close": 29.4354, "volume": 185208}, "trend_line": 26.791513, "activity_lines": {"activity_5": 29.416293, "activity_10": 29.240062, "activity_20": 28.43316, "activity_30": 27.814352}, "trend_signal": 1, "fair_value": 20.520294, "relative_strength": 2.454748, "rate_of_change": 0.9329574022175368, "market_dynamics": 0.421058, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.484907, "high": 29.895519, "low": 28.742838, "close": 28.9803, "volume": 423708}, "trend_line": 27.02138, "activity_lines": {"activity_5": 29.193347, "activity_10": 29.271184, "activity_20": 28.529525, "activity_30": 27.955564}, "trend_signal": 1, "fair_value": 20.581741, "relative_strength": 1.68081, "rate_of_change": 0.8579843922961807, "market_dynamics": 0.396853, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.673554, "high": 30.6623, "low": 28.277784, "close": 28.5944, "volume": 455448}, "trend_line": 27.203203, "activity_lines": {"activity_5": 28.931473, "activity_10": 29.189147, "activity_20": 28.578853, "activity_30": 28.057049}, "trend_signal": 1, "fair_value": 20.64387, "relative_strength": 0.163062, "rate_of_change": 0.6728856927366325, "market_dynamics": 0.485085, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.446027, "high": 29.534396, "low": 27.600067, "close": 29.01, "volume": 359784}, "trend_line": 27.33113, "activity_lines": {"activity_5": 28.926867, "activity_10": 29.161447, "activity_20": 28.661001, "activity_30": 28.173616}, "trend_signal": 1, "fair_value": 20.710073, "relative_strength": 1.823057, "rate_of_change": 0.470264475841331, "market_dynamics": 0.61545, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.108915, "high": 31.107556, "low": 29.108915, "close": 30.5139, "volume": 392979}, "trend_line": 27.539153, "activity_lines": {"activity_5": 29.45258, "activity_10": 29.389195, "activity_20": 28.878995, "activity_30": 28.378956}, "trend_signal": 1, "fair_value": 20.78821, "relative_strength": 9.215189, "rate_of_change": 0.7611211098845792, "market_dynamics": 0.712738, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.725226, "high": 30.874426, "low": 29.113867, "close": 29.7604, "volume": 294505}, "trend_line": 27.703493, "activity_lines": {"activity_5": 29.60378, "activity_10": 29.447202, "activity_20": 29.016397, "activity_30": 28.522263}, "trend_signal": 1, "fair_value": 20.863106, "relative_strength": 7.88917, "rate_of_change": 0.5967503793598983, "market_dynamics": 0.535945, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.939473, "high": 30.655633, "low": 29.641073, "close": 30.4567, "volume": 252737}, "trend_line": 27.897233, "activity_lines": {"activity_5": 29.965413, "activity_10": 29.619244, "activity_20": 29.213934, "activity_30": 28.699889}, "trend_signal": 1, "fair_value": 20.9407, "relative_strength": 9.020701, "rate_of_change": 0.6993341958719727, "market_dynamics": 0.525277, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.586007, "high": 30.735207, "low": 28.596673, "close": 28.6663, "volume": 211194}, "trend_line": 28.054093, "activity_lines": {"activity_5": 29.63182, "activity_10": 29.46338, "activity_20": 29.224391, "activity_30": 28.749506}, "trend_signal": 1, "fair_value": 21.008935, "relative_strength": 2.897804, "rate_of_change": 0.5622779864942226, "market_dynamics": 0.196291, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.2485, "high": 29.118832, "low": 27.611914, "close": 28.1739, "volume": 260623}, "trend_line": 28.175267, "activity_lines": {"activity_5": 29.1293, "activity_10": 29.249064, "activity_20": 29.17544, "activity_30": 28.757235}, "trend_signal": 1, "fair_value": 21.072601, "relative_strength": 2.362384, "rate_of_change": 0.4319298435347736, "market_dynamics": -0.402528, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.85068, "high": 28.944814, "low": 27.353346, "close": 27.9402, "volume": 323549}, "trend_line": 28.262097, "activity_lines": {"activity_5": 28.60462, "activity_10": 29.015373, "activity_20": 29.095399, "activity_30": 28.74207}, "trend_signal": 1, "fair_value": 21.138594, "relative_strength": 2.48494, "rate_of_change": 0.30817809108960376, "market_dynamics": -0.768921, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.049587, "high": 29.093986, "low": 27.373214, "close": 28.0098, "volume": 479164}, "trend_line": 28.31584, "activity_lines": {"activity_5": 28.27472, "activity_10": 28.807491, "activity_20": 29.017497, "activity_30": 28.725793}, "trend_signal": 0, "fair_value": 21.198973, "relative_strength": 4.656065, "rate_of_change": 0.1901592794052075, "market_dynamics": -1.077073, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.576733, "high": 29.601238, "low": 28.04956, "close": 28.3778, "volume": 435224}, "trend_line": 28.36775, "activity_lines": {"activity_5": 28.184193, "activity_10": 28.692438, "activity_20": 28.966825, "activity_30": 28.72979}, "trend_signal": 0, "fair_value": 21.263241, "relative_strength": 9.38696, "rate_of_change": 0.18332495168781662, "market_dynamics": -1.005655, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.48724, "high": 29.581373, "low": 28.48724, "close": 29.3526, "volume": 219016}, "trend_line": 28.440353, "activity_lines": {"activity_5": 28.557193, "activity_10": 28.765576, "activity_20": 29.000599, "activity_30": 28.793329}, "trend_signal": 1, "fair_value": 21.336169, "relative_strength": 8.691015, "rate_of_change": 0.25593499660706565, "market_dynamics": -0.891477, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.253166, "high": 31.262394, "low": 29.253166, "close": 30.7949, "volume": 549358}, "trend_line": 28.551527, "activity_lines": {"activity_5": 29.365207, "activity_10": 29.087165, "activity_20": 29.162565, "activity_30": 28.945235}, "trend_signal": 1, "fair_value": 21.415402, "relative_strength": 8.88658, "rate_of_change": 0.39090232107877965, "market_dynamics": -0.464754, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.725286, "high": 31.34198, "low": 30.209054, "close": 30.9839, "volume": 419599}, "trend_line": 28.629003, "activity_lines": {"activity_5": 30.061487, "activity_10": 29.410665, "activity_20": 29.32932, "activity_30": 29.102162}, "trend_signal": 1, "fair_value": 21.495199, "relative_strength": 3.135956, "rate_of_change": 0.2713550136915646, "market_dynamics": -0.146317, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.944121, "high": 31.242522, "low": 29.342706, "close": 29.9594, "volume": 349281}, "trend_line": 28.678887, "activity_lines": {"activity_5": 30.213353, "activity_10": 29.539347, "activity_20": 29.387691, "activity_30": 29.187994}, "trend_signal": 1, "fair_value": 21.562371, "relative_strength": -2.369287, "rate_of_change": 0.17424288229666504, "market_dynamics": 0.044322, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.939473, "high": 30.401993, "low": 29.243207, "close": 29.7107, "volume": 239205}, "trend_line": 28.769983, "activity_lines": {"activity_5": 30.152347, "activity_10": 29.619193, "activity_20": 29.418138, "activity_30": 29.254563}, "trend_signal": 1, "fair_value": 21.642663, "relative_strength": -4.464244, "rate_of_change": 0.3176413366390414, "market_dynamics": 0.159344, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.72, "high": 30.725, "low": 29.3, "close": 30.4, "volume": 388405}, "trend_line": 28.915363, "activity_lines": {"activity_5": 30.232247, "activity_10": 29.837929, "activity_20": 29.517162, "activity_30": 29.359725}, "trend_signal": 1, "fair_value": 21.735606, "relative_strength": -7.132382, "rate_of_change": 0.5053183382138231, "market_dynamics": 0.091822, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.52, "high": 30.64, "low": 29.15, "close": 29.26, "volume": 267040}, "trend_line": 29.0134, "activity_lines": {"activity_5": 29.86232, "activity_10": 29.817871, "activity_20": 29.507497, "activity_30": 29.38196}, "trend_signal": 1, "fair_value": 21.824735, "relative_strength": -10.191529, "rate_of_change": 0.3390481385276107, "market_dynamics": -0.168249, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.31, "high": 30.845, "low": 29.31, "close": 30.42, "volume": 502404}, "trend_line": 29.127483, "activity_lines": {"activity_5": 29.981387, "activity_10": 29.988975, "activity_20": 29.609191, "activity_30": 29.472708}, "trend_signal": 1, "fair_value": 21.919465, "relative_strength": -7.657428, "rate_of_change": 0.39320796597434576, "market_dynamics": -0.023084, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.63, "high": 30.825, "low": 29.76, "close": 30.06, "volume": 351203}, "trend_line": 29.25055, "activity_lines": {"activity_5": 30.018047, "activity_10": 30.049536, "activity_20": 29.668236, "activity_30": 29.532871}, "trend_signal": 1, "fair_value": 22.009991, "relative_strength": -11.164216, "rate_of_change": 0.4225116190094383, "market_dynamics": 0.050789, "expectation": {"probability": 53.7061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f58ca7-72e1-44be-9cdf-bbb1e02d9eab/", "share_image": "https://sharemaestro.com/terminal/20f58ca7-72e1-44be-9cdf-bbb1e02d9eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}