{"ticker": {"uuid": "20f58ca7-72e1-44be-9cdf-bbb1e02d9eab", "symbol": "FCCO", "name": "First Community Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FCCO rose 10.10%, moving from 29.71 to 32.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.71"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.25, "high": 33.78, "low": 32.0, "close": 32.71, "volume": 216751}, "trend_line": 30.108655, "activity_lines": {"activity_5": 32.645333, "activity_10": 32.182727, "activity_20": 31.292551, "activity_30": 30.729578}, "trend_signal": 1, "fair_value": 22.729417, "relative_strength": 2.063077, "rate_of_change": 0.25913365379284026, "market_dynamics": 1.017315, "expectation": {"probability": 53.5741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.000387, "high": 18.478681, "low": 16.797121, "close": 18.247698, "volume": 163603}, "trend_line": 17.636637, "activity_lines": {"activity_5": 16.911073, "activity_10": 16.591, "activity_20": 16.700299, "activity_30": 17.064732}, "trend_signal": 0, "fair_value": 16.850843, "relative_strength": -17.182402, "rate_of_change": -0.32078073884524955, "market_dynamics": -0.33652, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.163037, "high": 18.563145, "low": 17.697796, "close": 17.921112, "volume": 120236}, "trend_line": 17.566108, "activity_lines": {"activity_5": 17.362731, "activity_10": 16.869613, "activity_20": 16.781625, "activity_30": 17.083085}, "trend_signal": 0, "fair_value": 16.890898, "relative_strength": -16.084116, "rate_of_change": -0.3999005025731408, "market_dynamics": 0.042946, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.72571, "high": 18.165364, "low": 17.195335, "close": 17.251164, "volume": 76422}, "trend_line": 17.483728, "activity_lines": {"activity_5": 17.465632, "activity_10": 16.984982, "activity_20": 16.797833, "activity_30": 17.062766}, "trend_signal": 0, "fair_value": 16.925668, "relative_strength": -17.852376, "rate_of_change": -0.4689712712685164, "market_dynamics": 0.476236, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.195335, "high": 17.511699, "low": 16.036883, "close": 16.283461, "volume": 67721}, "trend_line": 17.380028, "activity_lines": {"activity_5": 17.169499, "activity_10": 16.900527, "activity_20": 16.728258, "activity_30": 16.985329}, "trend_signal": 0, "fair_value": 16.962763, "relative_strength": -20.546737, "rate_of_change": -0.5931229312192451, "market_dynamics": 0.646637, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.925969, "high": 16.497472, "low": 15.697256, "close": 15.864743, "volume": 48963}, "trend_line": 17.278776, "activity_lines": {"activity_5": 16.686732, "activity_10": 16.751297, "activity_20": 16.628655, "activity_30": 16.887569}, "trend_signal": 0, "fair_value": 16.992002, "relative_strength": -23.575644, "rate_of_change": -0.5825767369304514, "market_dynamics": 0.511933, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.818219, "high": 16.460253, "low": 15.771695, "close": 16.367204, "volume": 33599}, "trend_line": 17.201606, "activity_lines": {"activity_5": 16.437921, "activity_10": 16.703152, "activity_20": 16.586957, "activity_30": 16.828758}, "trend_signal": 0, "fair_value": 17.022537, "relative_strength": -23.665537, "rate_of_change": -0.44661728353905883, "market_dynamics": 0.452038, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.283461, "high": 16.516082, "low": 15.64608, "close": 15.883353, "volume": 54334}, "trend_line": 17.120235, "activity_lines": {"activity_5": 16.153193, "activity_10": 16.563427, "activity_20": 16.509024, "activity_30": 16.743709}, "trend_signal": 0, "fair_value": 17.050079, "relative_strength": -24.642745, "rate_of_change": -0.47304304028356847, "market_dynamics": 0.274396, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.125279, "high": 16.450948, "low": 15.818219, "close": 16.283461, "volume": 81433}, "trend_line": 17.06046, "activity_lines": {"activity_5": 16.137685, "activity_10": 16.499289, "activity_20": 16.481825, "activity_30": 16.689724}, "trend_signal": 0, "fair_value": 17.075455, "relative_strength": -22.065715, "rate_of_change": -0.3491482447524926, "market_dynamics": 0.150216, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.06945, "high": 16.404424, "low": 15.641427, "close": 16.190412, "volume": 42226}, "trend_line": 16.988408, "activity_lines": {"activity_5": 16.155674, "activity_10": 16.414972, "activity_20": 16.460989, "activity_30": 16.633592}, "trend_signal": 0, "fair_value": 17.106287, "relative_strength": -19.492148, "rate_of_change": -0.42233327823516686, "market_dynamics": 0.080703, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.218327, "high": 16.423033, "low": 16.060145, "close": 16.06945, "volume": 38381}, "trend_line": 16.923334, "activity_lines": {"activity_5": 16.139546, "activity_10": 16.297519, "activity_20": 16.43337, "activity_30": 16.574304}, "trend_signal": 0, "fair_value": 17.134142, "relative_strength": -19.766964, "rate_of_change": -0.38304942994069363, "market_dynamics": -0.045357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.171803, "high": 16.776617, "low": 15.818219, "close": 16.506777, "volume": 48238}, "trend_line": 16.865497, "activity_lines": {"activity_5": 16.255546, "activity_10": 16.273987, "activity_20": 16.446598, "activity_30": 16.547429}, "trend_signal": 0, "fair_value": 17.162931, "relative_strength": -18.676968, "rate_of_change": -0.34175889928071645, "market_dynamics": -0.001524, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.079024, "high": 17.079024, "low": 15.827524, "close": 16.143888, "volume": 94835}, "trend_line": 16.815446, "activity_lines": {"activity_5": 16.241279, "activity_10": 16.216128, "activity_20": 16.419785, "activity_30": 16.500874}, "trend_signal": 0, "fair_value": 17.190823, "relative_strength": -20.159584, "rate_of_change": -0.29676563934048217, "market_dynamics": 0.040629, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.274156, "high": 17.558223, "low": 16.05084, "close": 16.236937, "volume": 89732}, "trend_line": 16.736991, "activity_lines": {"activity_5": 16.240659, "activity_10": 16.2075, "activity_20": 16.399444, "activity_30": 16.463551}, "trend_signal": 0, "fair_value": 17.216011, "relative_strength": -16.847723, "rate_of_change": -0.46656508545774944, "market_dynamics": 0.121794, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.33929, "high": 16.553208, "low": 15.818219, "close": 16.115974, "volume": 64328}, "trend_line": 16.662457, "activity_lines": {"activity_5": 16.202819, "activity_10": 16.195319, "activity_20": 16.36616, "activity_30": 16.423485}, "trend_signal": 0, "fair_value": 17.240479, "relative_strength": -14.830574, "rate_of_change": -0.4453249691058559, "market_dynamics": 0.04072, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.283913, "high": 16.612217, "low": 15.946228, "close": 16.321433, "volume": 72477}, "trend_line": 16.607313, "activity_lines": {"activity_5": 16.238428, "activity_10": 16.223539, "activity_20": 16.356214, "activity_30": 16.401484}, "trend_signal": 0, "fair_value": 17.264377, "relative_strength": -18.330826, "rate_of_change": -0.3309475907424609, "market_dynamics": -0.095859, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.283913, "high": 16.405854, "low": 15.993128, "close": 16.265152, "volume": 48562}, "trend_line": 16.534999, "activity_lines": {"activity_5": 16.238478, "activity_10": 16.233223, "activity_20": 16.341281, "activity_30": 16.379409}, "trend_signal": 0, "fair_value": 17.275375, "relative_strength": -20.279438, "rate_of_change": -0.435434678686445, "market_dynamics": -0.213601, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.302673, "high": 16.743539, "low": 15.983748, "close": 16.349574, "volume": 57663}, "trend_line": 16.462134, "activity_lines": {"activity_5": 16.282777, "activity_10": 16.260113, "activity_20": 16.33393, "activity_30": 16.367446}, "trend_signal": 0, "fair_value": 17.287525, "relative_strength": -20.78334, "rate_of_change": -0.4406713299468611, "market_dynamics": -0.2396, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.340193, "high": 16.649738, "low": 16.340193, "close": 16.649738, "volume": 17510}, "trend_line": 16.367771, "activity_lines": {"activity_5": 16.413419, "activity_10": 16.3331, "activity_20": 16.353689, "activity_30": 16.379549}, "trend_signal": 0, "fair_value": 17.297493, "relative_strength": -19.37671, "rate_of_change": -0.5732124401368484, "market_dynamics": 0.138522, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.602837, "high": 16.935832, "low": 16.237012, "close": 16.935832, "volume": 54004}, "trend_line": 16.359459, "activity_lines": {"activity_5": 16.611905, "activity_10": 16.451445, "activity_20": 16.398098, "activity_30": 16.416199}, "trend_signal": 1, "fair_value": 17.310072, "relative_strength": -17.472139, "rate_of_change": -0.05078272417178917, "market_dynamics": 0.615846, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.948776, "high": 18.1787, "low": 16.921856, "close": 18.009857, "volume": 37512}, "trend_line": 16.429758, "activity_lines": {"activity_5": 17.113742, "activity_10": 16.751515, "activity_20": 16.538326, "activity_30": 16.522676}, "trend_signal": 1, "fair_value": 17.330091, "relative_strength": -12.119524, "rate_of_change": 0.42971469900073445, "market_dynamics": 1.077482, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.1787, "high": 20.120387, "low": 17.841015, "close": 19.792083, "volume": 194198}, "trend_line": 16.577634, "activity_lines": {"activity_5": 18.097093, "activity_10": 17.340345, "activity_20": 16.842824, "activity_30": 16.7396}, "trend_signal": 1, "fair_value": 17.357096, "relative_strength": -5.923077, "rate_of_change": 0.9000497755353434, "market_dynamics": 1.499189, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.698281, "high": 20.364271, "low": 19.238655, "close": 19.979685, "volume": 70214}, "trend_line": 16.722217, "activity_lines": {"activity_5": 18.907849, "activity_10": 17.903552, "activity_20": 17.157834, "activity_30": 16.959087}, "trend_signal": 1, "fair_value": 17.388022, "relative_strength": -5.115163, "rate_of_change": 0.8721570279570703, "market_dynamics": 1.646057, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.214189, "high": 20.636295, "low": 19.824632, "close": 20.195428, "volume": 39063}, "trend_line": 16.864136, "activity_lines": {"activity_5": 19.548512, "activity_10": 18.436243, "activity_20": 17.483588, "activity_30": 17.183165}, "trend_signal": 1, "fair_value": 17.423215, "relative_strength": -3.467631, "rate_of_change": 0.8486853148718134, "market_dynamics": 1.631665, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.120387, "high": 20.5424, "low": 18.567975, "close": 18.666467, "volume": 91153}, "trend_line": 16.922752, "activity_lines": {"activity_5": 19.443142, "activity_10": 18.618969, "activity_20": 17.649706, "activity_30": 17.299445}, "trend_signal": 1, "fair_value": 17.447499, "relative_strength": -6.922777, "rate_of_change": 0.34757784211418047, "market_dynamics": 1.537516, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.90097, "high": 18.92911, "low": 17.250066, "close": 17.334488, "volume": 70694}, "trend_line": 16.953907, "activity_lines": {"activity_5": 18.778403, "activity_10": 18.513144, "activity_20": 17.677622, "activity_30": 17.326008}, "trend_signal": 1, "fair_value": 17.461801, "relative_strength": -15.354862, "rate_of_change": 0.18410126201696878, "market_dynamics": 1.151053, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.306347, "high": 17.662792, "low": 16.949902, "close": 17.353248, "volume": 79101}, "trend_line": 16.993387, "activity_lines": {"activity_5": 18.164942, "activity_10": 18.392311, "activity_20": 17.700326, "activity_30": 17.351772}, "trend_signal": 1, "fair_value": 17.471507, "relative_strength": -16.707934, "rate_of_change": 0.23286667786957613, "market_dynamics": 0.823958, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.240686, "high": 19.060432, "low": 17.240686, "close": 18.066138, "volume": 56491}, "trend_line": 17.060942, "activity_lines": {"activity_5": 17.951701, "activity_10": 18.381311, "activity_20": 17.786228, "activity_30": 17.420982}, "trend_signal": 1, "fair_value": 17.493052, "relative_strength": -13.094023, "rate_of_change": 0.39753699483217947, "market_dynamics": 0.525985, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.981717, "high": 18.934457, "low": 16.649738, "close": 17.109364, "volume": 80907}, "trend_line": 17.094448, "activity_lines": {"activity_5": 17.547104, "activity_10": 18.165141, "activity_20": 17.770615, "activity_30": 17.424106}, "trend_signal": 1, "fair_value": 17.503418, "relative_strength": -18.001079, "rate_of_change": 0.1963900938177924, "market_dynamics": 0.2446, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.017789, "high": 17.21633, "low": 16.072451, "close": 16.261443, "volume": 70454}, "trend_line": 17.117245, "activity_lines": {"activity_5": 17.065605, "activity_10": 17.786447, "activity_20": 17.670315, "activity_30": 17.370364}, "trend_signal": 0, "fair_value": 17.509131, "relative_strength": -22.754612, "rate_of_change": 0.13335908828410617, "market_dynamics": 0.032767, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.337077, "high": 17.036698, "low": 15.628003, "close": 16.129082, "volume": 128548}, "trend_line": 17.092822, "activity_lines": {"activity_5": 16.70032, "activity_10": 17.395949, "activity_20": 17.55707, "activity_30": 17.306611}, "trend_signal": 0, "fair_value": 17.5169, "relative_strength": -21.510237, "rate_of_change": -0.1426806708672964, "market_dynamics": -0.127243, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.072356, "high": 16.23308, "low": 15.377463, "close": 15.552368, "volume": 107671}, "trend_line": 17.002977, "activity_lines": {"activity_5": 16.223158, "activity_10": 16.93479, "activity_20": 17.388617, "activity_30": 17.207227}, "trend_signal": 0, "fair_value": 17.517062, "relative_strength": -24.550377, "rate_of_change": -0.5256299983700783, "market_dynamics": -0.361902, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.467279, "high": 15.760363, "low": 15.126923, "close": 15.268738, "volume": 88655}, "trend_line": 16.914565, "activity_lines": {"activity_5": 15.771511, "activity_10": 16.499148, "activity_20": 17.197696, "activity_30": 17.095341}, "trend_signal": 0, "fair_value": 17.502392, "relative_strength": -26.608028, "rate_of_change": -0.5199795306433792, "market_dynamics": -0.57697, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.457825, "high": 17.244693, "low": 15.136378, "close": 16.176354, "volume": 100017}, "trend_line": 16.878738, "activity_lines": {"activity_5": 15.808896, "activity_10": 16.31418, "activity_20": 17.097382, "activity_30": 17.047714}, "trend_signal": 0, "fair_value": 17.494713, "relative_strength": -20.197017, "rate_of_change": -0.21181153638891195, "market_dynamics": -0.601899, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.223625, "high": 16.478892, "low": 15.722546, "close": 16.072356, "volume": 144011}, "trend_line": 16.871701, "activity_lines": {"activity_5": 15.873815, "activity_10": 16.183378, "activity_20": 16.987452, "activity_30": 16.99569}, "trend_signal": 0, "fair_value": 17.479999, "relative_strength": -19.06538, "rate_of_change": -0.041691505608990743, "market_dynamics": -0.616141, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.072356, "high": 17.481051, "low": 15.769818, "close": 16.450529, "volume": 114441}, "trend_line": 16.891227, "activity_lines": {"activity_5": 16.077398, "activity_10": 16.1685, "activity_20": 16.913746, "activity_30": 16.968517}, "trend_signal": 0, "fair_value": 17.468325, "relative_strength": -18.783164, "rate_of_change": 0.11573225485681046, "market_dynamics": -0.559893, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.592344, "high": 16.667979, "low": 15.689456, "close": 16.478892, "volume": 133851}, "trend_line": 16.89495, "activity_lines": {"activity_5": 16.269006, "activity_10": 16.174851, "activity_20": 16.842126, "activity_30": 16.941915}, "trend_signal": 0, "fair_value": 17.464372, "relative_strength": -17.493766, "rate_of_change": 0.02204102757011559, "market_dynamics": -0.422468, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.450529, "high": 16.592344, "low": 15.59964, "close": 15.779272, "volume": 125021}, "trend_line": 16.891481, "activity_lines": {"activity_5": 16.165639, "activity_10": 16.069896, "activity_20": 16.702859, "activity_30": 16.869936}, "trend_signal": 0, "fair_value": 17.458728, "relative_strength": -19.637736, "rate_of_change": -0.02053276274864743, "market_dynamics": -0.408929, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.656366, "high": 16.035579, "low": 15.041834, "close": 15.486188, "volume": 101511}, "trend_line": 16.864905, "activity_lines": {"activity_5": 15.930541, "activity_10": 15.953232, "activity_20": 16.538394, "activity_30": 16.779272}, "trend_signal": 0, "fair_value": 17.448803, "relative_strength": -19.942989, "rate_of_change": -0.15733374711192347, "market_dynamics": -0.549247, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.741455, "high": 16.072356, "low": 14.559664, "close": 15.126923, "volume": 163513}, "trend_line": 16.829455, "activity_lines": {"activity_5": 15.6217, "activity_10": 15.800759, "activity_20": 16.345254, "activity_30": 16.667144}, "trend_signal": 0, "fair_value": 17.439368, "relative_strength": -16.529112, "rate_of_change": -0.21019982027767645, "market_dynamics": -0.564776, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.089106, "high": 16.214171, "low": 14.753477, "close": 15.854907, "volume": 160765}, "trend_line": 16.822304, "activity_lines": {"activity_5": 15.618548, "activity_10": 15.801275, "activity_20": 16.23006, "activity_30": 16.60427}, "trend_signal": 0, "fair_value": 17.438229, "relative_strength": -14.932216, "rate_of_change": -0.04249097787183454, "market_dynamics": -0.496897, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.368195, "high": 16.368195, "low": 15.634152, "close": 15.729482, "volume": 80120}, "trend_line": 16.796394, "activity_lines": {"activity_5": 15.613297, "activity_10": 15.783971, "activity_20": 16.113182, "activity_30": 16.533765}, "trend_signal": 0, "fair_value": 17.437029, "relative_strength": -15.819835, "rate_of_change": -0.1540217083224727, "market_dynamics": -0.572575, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.672284, "high": 15.824812, "low": 15.052638, "close": 15.37676, "volume": 119784}, "trend_line": 16.770823, "activity_lines": {"activity_5": 15.540432, "activity_10": 15.699316, "activity_20": 15.982058, "activity_30": 16.442176}, "trend_signal": 0, "fair_value": 17.424966, "relative_strength": -18.403502, "rate_of_change": -0.15224101077885732, "market_dynamics": -0.474583, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.519756, "high": 17.216633, "low": 15.262364, "close": 17.11177, "volume": 591223}, "trend_line": 16.799984, "activity_lines": {"activity_5": 16.072738, "activity_10": 15.928153, "activity_20": 16.038091, "activity_30": 16.464172}, "trend_signal": 0, "fair_value": 17.424755, "relative_strength": -10.822201, "rate_of_change": 0.17387936179398256, "market_dynamics": -0.064051, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.949709, "high": 17.121303, "low": 16.129869, "close": 16.463525, "volume": 124589}, "trend_line": 16.811569, "activity_lines": {"activity_5": 16.28059, "activity_10": 16.022119, "activity_20": 16.047071, "activity_30": 16.442465}, "trend_signal": 0, "fair_value": 17.417298, "relative_strength": -15.004444, "rate_of_change": 0.06895839900800013, "market_dynamics": 0.048247, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.29193, "high": 16.587454, "low": 15.443492, "close": 15.958275, "volume": 63119}, "trend_line": 16.799464, "activity_lines": {"activity_5": 16.230919, "activity_10": 16.01711, "activity_20": 16.018421, "activity_30": 16.387414}, "trend_signal": 0, "fair_value": 17.407164, "relative_strength": -15.913552, "rate_of_change": -0.07200398725424294, "market_dynamics": 0.293631, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.129869, "high": 16.129869, "low": 15.300496, "close": 15.386293, "volume": 69786}, "trend_line": 16.770169, "activity_lines": {"activity_5": 15.983696, "activity_10": 15.917055, "activity_20": 15.941851, "activity_30": 16.296242}, "trend_signal": 0, "fair_value": 17.392464, "relative_strength": -20.536266, "rate_of_change": -0.17438056357036857, "market_dynamics": 0.397172, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.262364, "high": 16.60652, "low": 15.014506, "close": 15.996407, "volume": 101470}, "trend_line": 16.758396, "activity_lines": {"activity_5": 15.962723, "activity_10": 15.947794, "activity_20": 15.932754, "activity_30": 16.246322}, "trend_signal": 0, "fair_value": 17.380663, "relative_strength": -19.75956, "rate_of_change": -0.07020203553105539, "market_dynamics": 0.142838, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.69135, "high": 16.425393, "low": 15.634152, "close": 16.263331, "volume": 85831}, "trend_line": 16.745516, "activity_lines": {"activity_5": 15.989416, "activity_10": 16.023118, "activity_20": 15.958933, "activity_30": 16.214382}, "trend_signal": 0, "fair_value": 17.37136, "relative_strength": -18.174075, "rate_of_change": -0.07685699753128322, "market_dynamics": 0.111774, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.187067, "high": 17.474025, "low": 16.015473, "close": 16.444459, "volume": 1090064}, "trend_line": 16.729137, "activity_lines": {"activity_5": 16.133047, "activity_10": 16.117243, "activity_20": 16.006392, "activity_30": 16.194959}, "trend_signal": 0, "fair_value": 17.363162, "relative_strength": -16.848643, "rate_of_change": -0.09781125884682823, "market_dynamics": 0.315732, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.272864, "high": 17.011673, "low": 15.310029, "close": 15.395827, "volume": 112862}, "trend_line": 16.642003, "activity_lines": {"activity_5": 15.928405, "activity_10": 15.996754, "activity_20": 15.953109, "activity_30": 16.108939}, "trend_signal": 0, "fair_value": 17.34678, "relative_strength": -24.359486, "rate_of_change": -0.5208517331169114, "market_dynamics": 0.309726, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.643685, "high": 17.359629, "low": 15.424426, "close": 17.064105, "volume": 117145}, "trend_line": 16.55107, "activity_lines": {"activity_5": 16.317352, "activity_10": 16.187934, "activity_20": 16.062201, "activity_30": 16.136171}, "trend_signal": 0, "fair_value": 17.341093, "relative_strength": -15.663631, "rate_of_change": -0.5464065833902308, "market_dynamics": 0.48249, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.149902, "high": 20.076539, "low": 16.749515, "close": 19.781015, "volume": 145397}, "trend_line": 16.544448, "activity_lines": {"activity_5": 17.500082, "activity_10": 16.848832, "activity_20": 16.422849, "activity_30": 16.344555}, "trend_signal": 0, "fair_value": 17.351528, "relative_strength": 1.963609, "rate_of_change": -0.04000949787536472, "market_dynamics": 0.77035, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.019341, "high": 22.211935, "low": 19.924011, "close": 21.687619, "volume": 211878}, "trend_line": 16.594188, "activity_lines": {"activity_5": 19.066039, "activity_10": 17.776308, "activity_20": 16.94359, "activity_30": 16.676372}, "trend_signal": 1, "fair_value": 17.375591, "relative_strength": 14.811992, "rate_of_change": 0.3006446633940274, "market_dynamics": 0.931966, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.420695, "high": 22.338238, "low": 19.670699, "close": 19.968158, "volume": 155814}, "trend_line": 16.637577, "activity_lines": {"activity_5": 19.697223, "activity_10": 18.307958, "activity_20": 17.274329, "activity_30": 16.894048}, "trend_signal": 1, "fair_value": 17.387283, "relative_strength": 9.265318, "rate_of_change": 0.26147106444739104, "market_dynamics": 1.320812, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.344453, "high": 19.862608, "low": 18.849327, "close": 19.833822, "volume": 116015}, "trend_line": 16.720888, "activity_lines": {"activity_5": 20.048716, "activity_10": 18.751462, "activity_20": 17.573723, "activity_30": 17.100257}, "trend_signal": 1, "fair_value": 17.394382, "relative_strength": 8.303792, "rate_of_change": 0.5007399815489861, "market_dynamics": 1.424762, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.79544, "high": 20.774177, "low": 19.190926, "close": 20.083304, "volume": 73488}, "trend_line": 16.81189, "activity_lines": {"activity_5": 20.187502, "activity_10": 19.169862, "activity_20": 17.880766, "activity_30": 17.317187}, "trend_signal": 1, "fair_value": 17.408847, "relative_strength": 4.154902, "rate_of_change": 0.544241430239827, "market_dynamics": 1.376724, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.016136, "high": 21.081232, "low": 19.430812, "close": 20.966086, "volume": 131890}, "trend_line": 16.908555, "activity_lines": {"activity_5": 20.41927, "activity_10": 19.663368, "activity_20": 18.25472, "activity_30": 17.5852}, "trend_signal": 1, "fair_value": 17.428915, "relative_strength": 7.617667, "rate_of_change": 0.5749799695334764, "market_dynamics": 1.297109, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.215568, "high": 21.369096, "low": 20.36637, "close": 20.918109, "volume": 68887}, "trend_line": 17.035513, "activity_lines": {"activity_5": 20.55604, "activity_10": 20.057792, "activity_20": 18.599405, "activity_30": 17.843881}, "trend_signal": 1, "fair_value": 17.448279, "relative_strength": 8.198199, "rate_of_change": 0.7508506788427628, "market_dynamics": 1.257884, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.817357, "high": 21.033255, "low": 20.160067, "close": 20.246427, "volume": 71561}, "trend_line": 17.168346, "activity_lines": {"activity_5": 20.520217, "activity_10": 20.245461, "activity_20": 18.854255, "activity_30": 18.051037}, "trend_signal": 1, "fair_value": 17.46936, "relative_strength": 11.04544, "rate_of_change": 0.7797417078076719, "market_dynamics": 1.188784, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.150472, "high": 21.071636, "low": 19.670795, "close": 21.052446, "volume": 69316}, "trend_line": 17.332458, "activity_lines": {"activity_5": 20.734516, "activity_10": 20.510552, "activity_20": 19.161489, "activity_30": 18.301624}, "trend_signal": 1, "fair_value": 17.493204, "relative_strength": 8.988811, "rate_of_change": 0.9558987219852125, "market_dynamics": 1.173372, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.837891, "high": 21.86806, "low": 20.419145, "close": 21.781701, "volume": 90512}, "trend_line": 17.540103, "activity_lines": {"activity_5": 21.110658, "activity_10": 20.805386, "activity_20": 19.513426, "activity_30": 18.588672}, "trend_signal": 1, "fair_value": 17.523702, "relative_strength": 11.122149, "rate_of_change": 1.1980124227042663, "market_dynamics": 1.167731, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.426669, "high": 21.935228, "low": 20.390359, "close": 20.534291, "volume": 57194}, "trend_line": 17.715621, "activity_lines": {"activity_5": 20.957771, "activity_10": 20.787645, "activity_20": 19.717742, "activity_30": 18.781845}, "trend_signal": 1, "fair_value": 17.543886, "relative_strength": 3.831366, "rate_of_change": 1.0006668717965925, "market_dynamics": 0.99373, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.534291, "high": 20.927705, "low": 19.658705, "close": 20.054517, "volume": 44784}, "trend_line": 17.844893, "activity_lines": {"activity_5": 20.673745, "activity_10": 20.668976, "activity_20": 19.851806, "activity_30": 18.932742}, "trend_signal": 1, "fair_value": 17.560767, "relative_strength": 1.499054, "rate_of_change": 0.7297062857689284, "market_dynamics": 0.760375, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.939372, "high": 21.455455, "low": 19.680294, "close": 20.505504, "volume": 78632}, "trend_line": 17.992665, "activity_lines": {"activity_5": 20.597621, "activity_10": 20.661998, "activity_20": 20.014808, "activity_30": 19.104394}, "trend_signal": 1, "fair_value": 17.582236, "relative_strength": 2.653947, "rate_of_change": 0.8280912639823607, "market_dynamics": 0.503254, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.399954, "high": 22.990729, "low": 20.399954, "close": 22.319047, "volume": 94747}, "trend_line": 18.188282, "activity_lines": {"activity_5": 21.108739, "activity_10": 20.974984, "activity_20": 20.33128, "activity_30": 19.383515}, "trend_signal": 1, "fair_value": 17.614652, "relative_strength": 11.533178, "rate_of_change": 1.0872041468009443, "market_dynamics": 0.323833, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.319047, "high": 22.645292, "low": 21.359212, "close": 21.570601, "volume": 72624}, "trend_line": 18.358006, "activity_lines": {"activity_5": 21.285935, "activity_10": 21.106704, "activity_20": 20.546183, "activity_30": 19.601729}, "trend_signal": 1, "fair_value": 17.639161, "relative_strength": 7.784328, "rate_of_change": 0.9331502557525699, "market_dynamics": 0.151761, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.570601, "high": 23.492467, "low": 21.506695, "close": 23.009679, "volume": 57747}, "trend_line": 18.599019, "activity_lines": {"activity_5": 21.956898, "activity_10": 21.473032, "activity_20": 20.868691, "activity_30": 19.901837}, "trend_signal": 1, "fair_value": 17.667106, "relative_strength": 16.696512, "rate_of_change": 1.312849554575801, "market_dynamics": 0.19361, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.835875, "high": 23.905251, "low": 22.594481, "close": 23.415221, "volume": 48849}, "trend_line": 18.86332, "activity_lines": {"activity_5": 22.598015, "activity_10": 21.875939, "activity_20": 21.196427, "activity_30": 20.21256}, "trend_signal": 1, "fair_value": 17.697481, "relative_strength": 12.462947, "rate_of_change": 1.421048067105062, "market_dynamics": 0.314335, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.743517, "high": 24.67047, "low": 22.835875, "close": 23.415221, "volume": 85185}, "trend_line": 19.139597, "activity_lines": {"activity_5": 23.015085, "activity_10": 22.233444, "activity_20": 21.490105, "activity_30": 20.506231}, "trend_signal": 1, "fair_value": 17.727003, "relative_strength": 16.193231, "rate_of_change": 1.4646255272136441, "market_dynamics": 0.398402, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.666271, "high": 24.48701, "low": 22.971056, "close": 24.187682, "volume": 126751}, "trend_line": 19.417356, "activity_lines": {"activity_5": 23.495661, "activity_10": 22.673782, "activity_20": 21.824157, "activity_30": 20.831914}, "trend_signal": 1, "fair_value": 17.76432, "relative_strength": 17.571948, "rate_of_change": 1.451227003369001, "market_dynamics": 0.734522, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.380797, "high": 25.365684, "low": 24.187682, "close": 25.114635, "volume": 94683}, "trend_line": 19.730195, "activity_lines": {"activity_5": 24.160646, "activity_10": 23.225653, "activity_20": 22.204624, "activity_30": 21.19948}, "trend_signal": 1, "fair_value": 17.798479, "relative_strength": 20.815247, "rate_of_change": 1.6111307842323987, "market_dynamics": 0.984797, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.114635, "high": 25.563628, "low": 24.622191, "close": 24.73806, "volume": 88336}, "trend_line": 20.042238, "activity_lines": {"activity_5": 24.463837, "activity_10": 23.648457, "activity_20": 22.510892, "activity_30": 21.522568}, "trend_signal": 1, "fair_value": 17.835514, "relative_strength": 15.179147, "rate_of_change": 1.5815505117917121, "market_dynamics": 1.10718, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.767027, "high": 25.327061, "low": 23.975255, "close": 25.0567, "volume": 318127}, "trend_line": 20.307069, "activity_lines": {"activity_5": 24.758015, "activity_10": 24.052763, "activity_20": 22.823901, "activity_30": 21.846082}, "trend_signal": 1, "fair_value": 17.880278, "relative_strength": 15.877725, "rate_of_change": 1.3213644105014488, "market_dynamics": 1.305286, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.104979, "high": 25.327061, "low": 23.135204, "close": 23.173827, "volume": 195390}, "trend_line": 20.530746, "activity_lines": {"activity_5": 24.315138, "activity_10": 24.023779, "activity_20": 22.941545, "activity_30": 22.031034}, "trend_signal": 1, "fair_value": 17.912546, "relative_strength": 9.855121, "rate_of_change": 1.1014735804561562, "market_dynamics": 1.119917, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.874498, "high": 23.632475, "low": 22.874498, "close": 23.231761, "volume": 71002}, "trend_line": 20.773195, "activity_lines": {"activity_5": 23.907665, "activity_10": 23.956815, "activity_20": 23.049442, "activity_30": 22.205293}, "trend_signal": 1, "fair_value": 17.942741, "relative_strength": 9.399569, "rate_of_change": 1.180906918823118, "market_dynamics": 0.770362, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.173827, "high": 23.313835, "low": 22.729662, "close": 22.884154, "volume": 81627}, "trend_line": 21.023124, "activity_lines": {"activity_5": 23.44805, "activity_10": 23.810054, "activity_20": 23.108053, "activity_30": 22.341484}, "trend_signal": 1, "fair_value": 17.968289, "relative_strength": 8.754357, "rate_of_change": 1.203132209561399, "market_dynamics": 0.398708, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.855187, "high": 23.241417, "low": 21.348888, "close": 21.628905, "volume": 84336}, "trend_line": 21.210874, "activity_lines": {"activity_5": 22.718719, "activity_10": 23.411183, "activity_20": 23.033779, "activity_30": 22.380567}, "trend_signal": 1, "fair_value": 17.985226, "relative_strength": 5.093828, "rate_of_change": 0.8930642277522655, "market_dynamics": -0.286967, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.406822, "high": 24.071813, "low": 21.387511, "close": 23.424877, "volume": 138232}, "trend_line": 21.449592, "activity_lines": {"activity_5": 22.795321, "activity_10": 23.363958, "activity_20": 23.127393, "activity_30": 22.523406}, "trend_signal": 1, "fair_value": 18.015833, "relative_strength": 10.465498, "rate_of_change": 1.1254510304478667, "market_dynamics": -0.482996, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.357286, "high": 26.340434, "low": 23.127962, "close": 25.095323, "volume": 210725}, "trend_line": 21.737954, "activity_lines": {"activity_5": 23.537527, "activity_10": 23.620274, "activity_20": 23.368161, "activity_30": 22.758614}, "trend_signal": 1, "fair_value": 18.056921, "relative_strength": 16.332092, "rate_of_change": 1.3443705595891957, "market_dynamics": -0.360865, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.104979, "high": 26.311853, "low": 24.429076, "close": 25.037389, "volume": 302424}, "trend_line": 22.05934, "activity_lines": {"activity_5": 24.132322, "activity_10": 23.83551, "activity_20": 23.580321, "activity_30": 22.971481}, "trend_signal": 1, "fair_value": 18.101524, "relative_strength": 17.261665, "rate_of_change": 1.47845560810369, "market_dynamics": -0.141977, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.41942, "high": 26.474849, "low": 23.550498, "close": 25.665178, "volume": 778826}, "trend_line": 22.346042, "activity_lines": {"activity_5": 24.816005, "activity_10": 24.14944, "activity_20": 23.833294, "activity_30": 23.204116}, "trend_signal": 1, "fair_value": 18.144542, "relative_strength": 19.402569, "rate_of_change": 1.2996853033681053, "market_dynamics": 0.269213, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.073024, "high": 27.150903, "low": 25.94193, "close": 26.510002, "volume": 490415}, "trend_line": 22.570342, "activity_lines": {"activity_5": 25.595894, "activity_10": 24.606964, "activity_20": 24.148235, "activity_30": 23.472758}, "trend_signal": 1, "fair_value": 18.197582, "relative_strength": 19.19682, "rate_of_change": 1.0037571754317811, "market_dynamics": 0.549284, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.286658, "high": 27.082929, "low": 24.46106, "close": 24.548456, "volume": 260112}, "trend_line": 22.665703, "activity_lines": {"activity_5": 25.396528, "activity_10": 24.675627, "activity_20": 24.247905, "activity_30": 23.600379}, "trend_signal": 1, "fair_value": 18.238421, "relative_strength": 12.342611, "rate_of_change": 0.42250578214543877, "market_dynamics": 0.373352, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.713537, "high": 25.325306, "low": 23.480287, "close": 24.208584, "volume": 226399}, "trend_line": 22.80705, "activity_lines": {"activity_5": 25.008966, "activity_10": 24.691735, "activity_20": 24.293808, "activity_30": 23.699919}, "trend_signal": 1, "fair_value": 18.274219, "relative_strength": 13.996689, "rate_of_change": 0.6236162187424747, "market_dynamics": 0.081681, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.276559, "high": 25.169936, "low": 22.081958, "close": 22.538357, "volume": 243189}, "trend_line": 22.897201, "activity_lines": {"activity_5": 24.123778, "activity_10": 24.385353, "activity_20": 24.163007, "activity_30": 23.682584}, "trend_signal": 1, "fair_value": 18.297079, "relative_strength": 9.226087, "rate_of_change": 0.3952768990290229, "market_dynamics": -0.331304, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.130511, "high": 22.373276, "low": 20.926491, "close": 21.80035, "volume": 219878}, "trend_line": 22.954436, "activity_lines": {"activity_5": 23.15919, "activity_10": 23.957394, "activity_20": 23.960875, "activity_30": 23.61182}, "trend_signal": 1, "fair_value": 18.311717, "relative_strength": 7.916184, "rate_of_change": 0.24996505031336427, "market_dynamics": -0.846099, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.606137, "high": 22.115945, "low": 21.26141, "close": 21.470188, "volume": 233005}, "trend_line": 22.97124, "activity_lines": {"activity_5": 22.342202, "activity_10": 23.489111, "activity_20": 23.726206, "activity_30": 23.516062}, "trend_signal": 0, "fair_value": 18.326385, "relative_strength": 5.652984, "rate_of_change": 0.0732058936233523, "market_dynamics": -1.057701, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.557584, "high": 22.227617, "low": 21.460575, "close": 21.712954, "volume": 192784}, "trend_line": 22.997735, "activity_lines": {"activity_5": 21.942125, "activity_10": 23.067854, "activity_20": 23.521988, "activity_30": 23.434882}, "trend_signal": 0, "fair_value": 18.344984, "relative_strength": 8.955724, "rate_of_change": 0.11533987716813306, "market_dynamics": -1.213998, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.557584, "high": 22.242183, "low": 19.256166, "close": 19.984463, "volume": 250484}, "trend_line": 22.989002, "activity_lines": {"activity_5": 21.154917, "activity_10": 22.363451, "activity_20": 23.161258, "activity_30": 23.240477}, "trend_signal": 0, "fair_value": 18.354906, "relative_strength": 10.697053, "rate_of_change": -0.03797330476240132, "market_dynamics": -1.258271, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.392115, "high": 21.635269, "low": 18.896873, "close": 20.033016, "volume": 183907}, "trend_line": 22.955021, "activity_lines": {"activity_5": 20.665501, "activity_10": 21.760801, "activity_20": 22.821488, "activity_30": 23.049769}, "trend_signal": 0, "fair_value": 18.366914, "relative_strength": 2.822199, "rate_of_change": -0.1478141591357498, "market_dynamics": -1.275796, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.314624, "high": 20.955525, "low": 19.770829, "close": 20.693338, "volume": 112659}, "trend_line": 22.918743, "activity_lines": {"activity_5": 20.563216, "activity_10": 21.369198, "activity_20": 22.564391, "activity_30": 22.903853}, "trend_signal": 0, "fair_value": 18.383098, "relative_strength": 8.194662, "rate_of_change": -0.1580394981995415, "market_dynamics": -1.254305, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.499126, "high": 24.208584, "low": 19.722276, "close": 23.111284, "volume": 157373}, "trend_line": 23.004642, "activity_lines": {"activity_5": 21.340713, "activity_10": 21.507618, "activity_20": 22.558628, "activity_30": 22.916276}, "trend_signal": 0, "fair_value": 18.417815, "relative_strength": 12.959353, "rate_of_change": 0.3747980419345044, "market_dynamics": -1.118515, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.072441, "high": 24.208584, "low": 22.722859, "close": 23.771606, "volume": 130049}, "trend_line": 23.128545, "activity_lines": {"activity_5": 22.228912, "activity_10": 21.827892, "activity_20": 22.6235, "activity_30": 22.965757}, "trend_signal": 0, "fair_value": 18.455807, "relative_strength": 11.709831, "rate_of_change": 0.5385999921233225, "market_dynamics": -0.957166, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.645368, "high": 24.048461, "low": 23.056621, "close": 23.413292, "volume": 104260}, "trend_line": 23.225472, "activity_lines": {"activity_5": 22.860429, "activity_10": 22.097143, "activity_20": 22.660366, "activity_30": 22.984128}, "trend_signal": 0, "fair_value": 18.497983, "relative_strength": 9.591257, "rate_of_change": 0.41907954002294945, "market_dynamics": -0.75732, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.234126, "high": 24.370931, "low": 23.183654, "close": 23.266715, "volume": 103036}, "trend_line": 23.257061, "activity_lines": {"activity_5": 23.214498, "activity_10": 22.354203, "activity_20": 22.682131, "activity_30": 22.986789}, "trend_signal": 0, "fair_value": 18.537549, "relative_strength": 1.610754, "rate_of_change": 0.13601015299064886, "market_dynamics": -0.595208, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.983332, "high": 24.302431, "low": 22.719493, "close": 22.719493, "volume": 128211}, "trend_line": 23.295357, "activity_lines": {"activity_5": 23.17058, "activity_10": 22.498525, "activity_20": 22.651614, "activity_30": 22.952107}, "trend_signal": 0, "fair_value": 18.575278, "relative_strength": 1.237136, "rate_of_change": 0.16466397022392038, "market_dynamics": -0.58291, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.090822, "high": 23.569641, "low": 22.963788, "close": 23.159225, "volume": 75586}, "trend_line": 23.300342, "activity_lines": {"activity_5": 23.138162, "activity_10": 22.706087, "activity_20": 22.663761, "activity_30": 22.943324}, "trend_signal": 0, "fair_value": 18.615884, "relative_strength": 0.83881, "rate_of_change": 0.021399113995125077, "market_dynamics": -0.467588, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.949131, "high": 23.291144, "low": 22.5436, "close": 22.778124, "volume": 131111}, "trend_line": 23.279105, "activity_lines": {"activity_5": 22.975515, "activity_10": 22.813648, "activity_20": 22.632325, "activity_30": 22.909633}, "trend_signal": 0, "fair_value": 18.656754, "relative_strength": -3.245287, "rate_of_change": -0.09114458491638999, "market_dynamics": -0.344221, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.856298, "high": 23.068835, "low": 21.302578, "close": 22.006149, "volume": 149048}, "trend_line": 23.232136, "activity_lines": {"activity_5": 22.621774, "activity_10": 22.761483, "activity_20": 22.530447, "activity_30": 22.827506}, "trend_signal": 0, "fair_value": 18.694635, "relative_strength": -6.330837, "rate_of_change": -0.20176462969689213, "market_dynamics": -0.193314, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.445882, "high": 22.65109, "low": 21.693451, "close": 22.084324, "volume": 105613}, "trend_line": 23.162024, "activity_lines": {"activity_5": 22.387902, "activity_10": 22.686774, "activity_20": 22.450724, "activity_30": 22.753454}, "trend_signal": 0, "fair_value": 18.726391, "relative_strength": -6.291958, "rate_of_change": -0.3017888669384585, "market_dynamics": -0.012005, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.045237, "high": 23.66736, "low": 22.040351, "close": 23.139681, "volume": 1115369}, "trend_line": 23.096193, "activity_lines": {"activity_5": 22.584641, "activity_10": 22.766652, "activity_20": 22.485574, "activity_30": 22.752013}, "trend_signal": 0, "fair_value": 18.764509, "relative_strength": -6.038116, "rate_of_change": -0.2842195483434406, "market_dynamics": 0.28734, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.354661, "high": 25.250395, "low": 23.247171, "close": 25.172221, "volume": 126327}, "trend_line": 23.110665, "activity_lines": {"activity_5": 23.430882, "activity_10": 23.171603, "activity_20": 22.726026, "activity_30": 22.88595}, "trend_signal": 0, "fair_value": 18.82038, "relative_strength": 0.119089, "rate_of_change": 0.06265967728967875, "market_dynamics": 0.523112, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.172221, "high": 25.357885, "low": 24.253669, "close": 24.273213, "volume": 117536}, "trend_line": 23.084548, "activity_lines": {"activity_5": 23.843253, "activity_10": 23.375626, "activity_20": 22.887228, "activity_30": 22.960953}, "trend_signal": 0, "fair_value": 18.870662, "relative_strength": -3.479236, "rate_of_change": -0.11300843138870853, "market_dynamics": 0.702522, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.940971, "high": 24.957241, "low": 23.447494, "close": 24.830207, "volume": 247348}, "trend_line": 23.139761, "activity_lines": {"activity_5": 24.341616, "activity_10": 23.671802, "activity_20": 23.102788, "activity_30": 23.073576}, "trend_signal": 0, "fair_value": 18.922843, "relative_strength": -2.604795, "rate_of_change": 0.2391773059624057, "market_dynamics": 0.95821, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.908381, "high": 25.338342, "low": 24.282985, "close": 24.644542, "volume": 172609}, "trend_line": 23.186854, "activity_lines": {"activity_5": 24.58982, "activity_10": 23.908457, "activity_20": 23.297705, "activity_30": 23.170659}, "trend_signal": 0, "fair_value": 18.975677, "relative_strength": -4.05929, "rate_of_change": 0.20351549871236904, "market_dynamics": 0.945347, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.869294, "high": 25.111635, "low": 23.569641, "close": 23.960514, "volume": 177533}, "trend_line": 23.222732, "activity_lines": {"activity_5": 24.439334, "activity_10": 23.995693, "activity_20": 23.417448, "activity_30": 23.220572}, "trend_signal": 0, "fair_value": 19.024829, "relative_strength": -4.558639, "rate_of_change": 0.15473423000809122, "market_dynamics": 0.823191, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.960514, "high": 24.646885, "low": 23.823709, "close": 24.538699, "volume": 108073}, "trend_line": 23.319725, "activity_lines": {"activity_5": 24.426854, "activity_10": 24.165489, "activity_20": 23.581969, "activity_30": 23.305473}, "trend_signal": 0, "fair_value": 19.076237, "relative_strength": -5.709158, "rate_of_change": 0.4176640371167254, "market_dynamics": 0.757061, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.538699, "high": 25.872345, "low": 24.164963, "close": 25.335346, "volume": 121046}, "trend_line": 23.383408, "activity_lines": {"activity_5": 24.722157, "activity_10": 24.455049, "activity_20": 23.807749, "activity_30": 23.435513}, "trend_signal": 1, "fair_value": 19.133041, "relative_strength": -3.174745, "rate_of_change": 0.273086410753133, "market_dynamics": 0.725154, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.335346, "high": 26.545069, "low": 25.236502, "close": 26.397542, "volume": 108099}, "trend_line": 23.426815, "activity_lines": {"activity_5": 25.300717, "activity_10": 24.89124, "activity_20": 24.117441, "activity_30": 23.629974}, "trend_signal": 1, "fair_value": 19.196654, "relative_strength": 1.735647, "rate_of_change": 0.1856316239275386, "market_dynamics": 0.776854, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.309026, "high": 27.017156, "low": 26.309026, "close": 26.820453, "volume": 109230}, "trend_line": 23.486251, "activity_lines": {"activity_5": 25.915759, "activity_10": 25.324481, "activity_20": 24.436872, "activity_30": 23.848918}, "trend_signal": 1, "fair_value": 19.263559, "relative_strength": 3.524767, "rate_of_change": 0.2537092643622193, "market_dynamics": 1.033149, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.672926, "high": 27.567925, "low": 26.638503, "close": 27.174519, "volume": 84574}, "trend_line": 23.536562, "activity_lines": {"activity_5": 26.503762, "activity_10": 25.735986, "activity_20": 24.757703, "activity_30": 24.086871}, "trend_signal": 1, "fair_value": 19.332733, "relative_strength": 3.781835, "rate_of_change": 0.21421469096962586, "market_dynamics": 1.257122, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.154848, "high": 28.295922, "low": 27.154848, "close": 27.459738, "volume": 98009}, "trend_line": 23.56822, "activity_lines": {"activity_5": 26.97257, "activity_10": 26.125988, "activity_20": 25.074834, "activity_30": 24.339979}, "trend_signal": 1, "fair_value": 19.406346, "relative_strength": 2.877432, "rate_of_change": 0.13450562575791736, "market_dynamics": 1.396838, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.636771, "high": 28.954681, "low": 27.376139, "close": 28.659626, "volume": 262563}, "trend_line": 23.705259, "activity_lines": {"activity_5": 27.646606, "activity_10": 26.692561, "activity_20": 25.485534, "activity_30": 24.668457}, "trend_signal": 1, "fair_value": 19.488812, "relative_strength": 4.992139, "rate_of_change": 0.5814567243516967, "market_dynamics": 1.507445, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.521934, "high": 29.062867, "low": 28.330149, "close": 28.462923, "volume": 130056}, "trend_line": 23.84707, "activity_lines": {"activity_5": 28.033455, "activity_10": 27.143616, "activity_20": 25.854224, "activity_30": 24.975403}, "trend_signal": 1, "fair_value": 19.569726, "relative_strength": 4.506497, "rate_of_change": 0.5982259042181189, "market_dynamics": 1.534897, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.531769, "high": 28.600615, "low": 26.646961, "close": 26.977816, "volume": 108949}, "trend_line": 23.995052, "activity_lines": {"activity_5": 27.787576, "activity_10": 27.258603, "activity_20": 26.057429, "activity_30": 25.177387}, "trend_signal": 1, "fair_value": 19.643094, "relative_strength": -2.268284, "rate_of_change": 0.6205458364486812, "market_dynamics": 1.379638, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.94831, "high": 27.567138, "low": 25.97463, "close": 26.038559, "volume": 108877}, "trend_line": 24.136326, "activity_lines": {"activity_5": 27.218121, "activity_10": 27.160392, "activity_20": 26.153509, "activity_30": 25.309226}, "trend_signal": 1, "fair_value": 19.710672, "relative_strength": -3.57857, "rate_of_change": 0.5887630499821348, "market_dynamics": 1.021456, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.574575, "high": 28.93324, "low": 26.264767, "close": 26.318861, "volume": 275199}, "trend_line": 24.297948, "activity_lines": {"activity_5": 26.817831, "activity_10": 27.075363, "activity_20": 26.260479, "activity_30": 25.450034}, "trend_signal": 1, "fair_value": 19.772795, "relative_strength": -4.797371, "rate_of_change": 0.6696213831384331, "market_dynamics": 0.747768, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.318861, "high": 27.833474, "low": 25.492806, "close": 26.997486, "volume": 173683}, "trend_line": 24.474099, "activity_lines": {"activity_5": 26.719807, "activity_10": 27.081353, "activity_20": 26.417035, "activity_30": 25.624198}, "trend_signal": 1, "fair_value": 19.837237, "relative_strength": -4.425493, "rate_of_change": 0.724962453619529, "market_dynamics": 0.429425, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.997486, "high": 27.459738, "low": 26.063147, "close": 26.368036, "volume": 189608}, "trend_line": 24.686885, "activity_lines": {"activity_5": 26.522776, "activity_10": 26.942677, "activity_20": 26.493551, "activity_30": 25.746388}, "trend_signal": 1, "fair_value": 19.892163, "relative_strength": -8.216333, "rate_of_change": 0.8694334365485784, "market_dynamics": 0.208131, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.368036, "high": 26.862927, "low": 26.112323, "close": 26.61557, "volume": 91891}, "trend_line": 24.906303, "activity_lines": {"activity_5": 26.547916, "activity_10": 26.849544, "activity_20": 26.57287, "activity_30": 25.870819}, "trend_signal": 1, "fair_value": 19.943009, "relative_strength": -4.331663, "rate_of_change": 0.888803913494963, "market_dynamics": 0.10845, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.61557, "high": 27.60005, "low": 26.566099, "close": 27.4269, "volume": 90372}, "trend_line": 25.130755, "activity_lines": {"activity_5": 26.867648, "activity_10": 26.907651, "activity_20": 26.707882, "activity_30": 26.033438}, "trend_signal": 1, "fair_value": 19.998998, "relative_strength": -1.174636, "rate_of_change": 0.9011855352438274, "market_dynamics": -0.085938, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.679204, "high": 28.149181, "low": 26.674936, "close": 28.020556, "volume": 142772}, "trend_line": 25.294398, "activity_lines": {"activity_5": 27.29271, "activity_10": 27.069106, "activity_20": 26.879017, "activity_30": 26.219877}, "trend_signal": 1, "fair_value": 20.058266, "relative_strength": 4.205443, "rate_of_change": 0.651166270173739, "market_dynamics": -0.148785, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.208547, "high": 28.915987, "low": 27.832565, "close": 28.713154, "volume": 76716}, "trend_line": 25.459116, "activity_lines": {"activity_5": 27.835191, "activity_10": 27.346292, "activity_20": 27.10255, "activity_30": 26.440442}, "trend_signal": 1, "fair_value": 20.123493, "relative_strength": 1.88551, "rate_of_change": 0.6512034799167807, "market_dynamics": -0.14285, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.713154, "high": 29.257339, "low": 28.356961, "close": 29.069348, "volume": 114324}, "trend_line": 25.647651, "activity_lines": {"activity_5": 28.382026, "activity_10": 27.687267, "activity_20": 27.338864, "activity_30": 26.67336}, "trend_signal": 1, "fair_value": 20.192815, "relative_strength": 2.15495, "rate_of_change": 0.7405402449951448, "market_dynamics": -0.02369, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.247445, "high": 30.454545, "low": 28.723049, "close": 30.325919, "volume": 247595}, "trend_line": 25.882958, "activity_lines": {"activity_5": 29.167631, "activity_10": 28.245683, "activity_20": 27.674665, "activity_30": 26.975184}, "trend_signal": 1, "fair_value": 20.269782, "relative_strength": 8.541549, "rate_of_change": 0.9174602383664642, "market_dynamics": 0.283679, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.474333, "high": 31.166932, "low": 30.009303, "close": 30.375391, "volume": 351404}, "trend_line": 26.138155, "activity_lines": {"activity_5": 29.722369, "activity_10": 28.75222, "activity_20": 27.988123, "activity_30": 27.265018}, "trend_signal": 1, "fair_value": 20.341867, "relative_strength": 7.917903, "rate_of_change": 0.9859653599098008, "market_dynamics": 0.559809, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.325919, "high": 30.692007, "low": 29.301863, "close": 29.44533, "volume": 114345}, "trend_line": 26.347692, "activity_lines": {"activity_5": 29.770521, "activity_10": 29.010803, "activity_20": 28.182457, "activity_30": 27.478384}, "trend_signal": 1, "fair_value": 20.402732, "relative_strength": 3.224788, "rate_of_change": 0.8016518380887917, "market_dynamics": 0.586607, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.564061, "high": 30.177505, "low": 28.653789, "close": 28.663683, "volume": 85170}, "trend_line": 26.543877, "activity_lines": {"activity_5": 29.46314, "activity_10": 29.070424, "activity_20": 28.278984, "activity_30": 27.627803}, "trend_signal": 1, "fair_value": 20.458031, "relative_strength": 2.146572, "rate_of_change": 0.7446003240056087, "market_dynamics": 0.485381, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.614212, "high": 29.890572, "low": 28.614212, "close": 29.435436, "volume": 185208}, "trend_line": 26.79152, "activity_lines": {"activity_5": 29.416307, "activity_10": 29.240069, "activity_20": 28.433162, "activity_30": 27.814355}, "trend_signal": 1, "fair_value": 20.520293, "relative_strength": 2.454865, "rate_of_change": 0.9329571561833264, "market_dynamics": 0.432529, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.484907, "high": 29.895519, "low": 28.742837, "close": 28.980299, "volume": 423708}, "trend_line": 27.021386, "activity_lines": {"activity_5": 29.193356, "activity_10": 29.271191, "activity_20": 28.529527, "activity_30": 27.955567}, "trend_signal": 1, "fair_value": 20.581741, "relative_strength": 1.680796, "rate_of_change": 0.8579804356005231, "market_dynamics": 0.407193, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.673577, "high": 30.662324, "low": 28.277807, "close": 28.594423, "volume": 455448}, "trend_line": 27.20321, "activity_lines": {"activity_5": 28.931488, "activity_10": 29.189158, "activity_20": 28.578857, "activity_30": 28.057053}, "trend_signal": 1, "fair_value": 20.64387, "relative_strength": 0.163135, "rate_of_change": 0.6728892440972454, "market_dynamics": 0.497224, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.446009, "high": 29.534378, "low": 27.60005, "close": 29.009982, "volume": 359784}, "trend_line": 27.331136, "activity_lines": {"activity_5": 28.92687, "activity_10": 29.161454, "activity_20": 28.661002, "activity_30": 28.173619}, "trend_signal": 1, "fair_value": 20.710073, "relative_strength": 1.822977, "rate_of_change": 0.47026067879490036, "market_dynamics": 0.619517, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.108925, "high": 31.107566, "low": 29.108925, "close": 30.51391, "volume": 392979}, "trend_line": 27.539159, "activity_lines": {"activity_5": 29.452585, "activity_10": 29.389202, "activity_20": 28.878997, "activity_30": 28.378959}, "trend_signal": 1, "fair_value": 20.78821, "relative_strength": 9.215202, "rate_of_change": 0.7611209427957942, "market_dynamics": 0.722052, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.563382, "high": 30.711796, "low": 29.113893, "close": 29.760427, "volume": 294505}, "trend_line": 27.7035, "activity_lines": {"activity_5": 29.603791, "activity_10": 29.447212, "activity_20": 29.016402, "activity_30": 28.522267}, "trend_signal": 1, "fair_value": 20.863106, "relative_strength": 7.889258, "rate_of_change": 0.5967538805378796, "market_dynamics": 0.543238, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.939467, "high": 30.655627, "low": 29.641067, "close": 30.456693, "volume": 252737}, "trend_line": 27.897238, "activity_lines": {"activity_5": 29.965419, "activity_10": 29.619251, "activity_20": 29.213939, "activity_30": 28.699892}, "trend_signal": 1, "fair_value": 20.9407, "relative_strength": 9.020658, "rate_of_change": 0.6993267998628452, "market_dynamics": 0.530537, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.586, "high": 30.7352, "low": 28.596667, "close": 28.666293, "volume": 211194}, "trend_line": 28.054097, "activity_lines": {"activity_5": 29.631821, "activity_10": 29.463385, "activity_20": 29.224395, "activity_30": 28.749509}, "trend_signal": 1, "fair_value": 21.008935, "relative_strength": 2.897762, "rate_of_change": 0.5622743011333137, "market_dynamics": 0.202575, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.248533, "high": 29.118867, "low": 27.611947, "close": 28.173933, "volume": 260623}, "trend_line": 28.175272, "activity_lines": {"activity_5": 29.129312, "activity_10": 29.249073, "activity_20": 29.175448, "activity_30": 28.75724}, "trend_signal": 1, "fair_value": 21.072602, "relative_strength": 2.362484, "rate_of_change": 0.4319333464912484, "market_dynamics": -0.396796, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.850667, "high": 28.9448, "low": 27.353333, "close": 27.940187, "volume": 323549}, "trend_line": 28.2621, "activity_lines": {"activity_5": 28.604624, "activity_10": 29.015378, "activity_20": 29.095405, "activity_30": 28.742073}, "trend_signal": 1, "fair_value": 21.138594, "relative_strength": 2.484876, "rate_of_change": 0.30817093797710476, "market_dynamics": -0.758497, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0496, "high": 29.094, "low": 27.373227, "close": 28.009813, "volume": 479164}, "trend_line": 28.315842, "activity_lines": {"activity_5": 28.274726, "activity_10": 28.807497, "activity_20": 29.017504, "activity_30": 28.725797}, "trend_signal": 0, "fair_value": 21.198974, "relative_strength": 4.656093, "rate_of_change": 0.1901557209124578, "market_dynamics": -1.063599, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.576773, "high": 29.60128, "low": 28.0496, "close": 28.37784, "volume": 435224}, "trend_line": 28.367755, "activity_lines": {"activity_5": 28.184211, "activity_10": 28.692451, "activity_20": 28.966835, "activity_30": 28.729797}, "trend_signal": 0, "fair_value": 21.263242, "relative_strength": 9.387083, "rate_of_change": 0.18333553351512197, "market_dynamics": -0.992177, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.487253, "high": 29.581387, "low": 28.487253, "close": 29.352613, "volume": 219016}, "trend_line": 28.440358, "activity_lines": {"activity_5": 28.557211, "activity_10": 28.765589, "activity_20": 29.00061, "activity_30": 28.793336}, "trend_signal": 1, "fair_value": 21.33617, "relative_strength": 8.691026, "rate_of_change": 0.2559349514968698, "market_dynamics": -0.878312, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.253147, "high": 31.262373, "low": 29.253147, "close": 30.79488, "volume": 549358}, "trend_line": 28.55153, "activity_lines": {"activity_5": 29.365212, "activity_10": 29.087173, "activity_20": 29.162573, "activity_30": 28.94524}, "trend_signal": 1, "fair_value": 21.415403, "relative_strength": 8.886475, "rate_of_change": 0.3908952200953301, "market_dynamics": -0.454267, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.725253, "high": 31.341947, "low": 30.209021, "close": 30.983867, "volume": 419599}, "trend_line": 28.629004, "activity_lines": {"activity_5": 30.061479, "activity_10": 29.410666, "activity_20": 29.329325, "activity_30": 29.102165}, "trend_signal": 1, "fair_value": 21.4952, "relative_strength": 3.13582, "rate_of_change": 0.27134798030087603, "market_dynamics": -0.138883, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.94408, "high": 31.24248, "low": 29.342667, "close": 29.95936, "volume": 349281}, "trend_line": 28.678886, "activity_lines": {"activity_5": 30.213332, "activity_10": 29.539339, "activity_20": 29.387691, "activity_30": 29.187995}, "trend_signal": 1, "fair_value": 21.562372, "relative_strength": -2.263839, "rate_of_change": 0.17423589028804568, "market_dynamics": 0.053065, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.939467, "high": 30.401987, "low": 29.2432, "close": 29.710693, "volume": 239205}, "trend_line": 28.769981, "activity_lines": {"activity_5": 30.152325, "activity_10": 29.619184, "activity_20": 29.418137, "activity_30": 29.254563}, "trend_signal": 1, "fair_value": 21.642663, "relative_strength": -4.362895, "rate_of_change": 0.31763786082905315, "market_dynamics": 0.169618, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.561493, "high": 30.725, "low": 29.143733, "close": 30.4, "volume": 388405}, "trend_line": 28.915363, "activity_lines": {"activity_5": 30.232231, "activity_10": 29.837921, "activity_20": 29.51716, "activity_30": 29.359726}, "trend_signal": 1, "fair_value": 21.735606, "relative_strength": -7.03568, "rate_of_change": 0.5053253250323588, "market_dynamics": 0.097944, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.52, "high": 30.64, "low": 29.15, "close": 29.26, "volume": 267040}, "trend_line": 29.013401, "activity_lines": {"activity_5": 29.862311, "activity_10": 29.817863, "activity_20": 29.507495, "activity_30": 29.38196}, "trend_signal": 1, "fair_value": 21.824736, "relative_strength": -10.099732, "rate_of_change": 0.3390515968967864, "market_dynamics": -0.162124, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.31, "high": 30.845, "low": 29.31, "close": 30.42, "volume": 502404}, "trend_line": 29.127485, "activity_lines": {"activity_5": 29.981383, "activity_10": 29.988967, "activity_20": 29.609189, "activity_30": 29.472709}, "trend_signal": 1, "fair_value": 21.919465, "relative_strength": -7.564858, "rate_of_change": 0.3932113991048422, "market_dynamics": -0.012802, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.63, "high": 30.825, "low": 29.76, "close": 30.06, "volume": 351203}, "trend_line": 29.25055, "activity_lines": {"activity_5": 30.018046, "activity_10": 30.04953, "activity_20": 29.668233, "activity_30": 29.532871}, "trend_signal": 1, "fair_value": 22.009992, "relative_strength": -11.076849, "rate_of_change": 0.4225047236313071, "market_dynamics": 0.054938, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.08, "high": 31.65, "low": 29.67, "close": 31.36, "volume": 763334}, "trend_line": 29.408698, "activity_lines": {"activity_5": 30.481333, "activity_10": 30.30918, "activity_20": 29.848113, "activity_30": 29.668964}, "trend_signal": 1, "fair_value": 22.102633, "relative_strength": -2.910773, "rate_of_change": 0.540666756693466, "market_dynamics": 0.295845, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.41, "high": 32.45, "low": 31.19, "close": 32.22, "volume": 610816}, "trend_line": 29.568468, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.670972, "activity_20": 30.098566, "activity_30": 29.850339}, "trend_signal": 1, "fair_value": 22.204044, "relative_strength": -2.612062, "rate_of_change": 0.5432746461607997, "market_dynamics": 0.825438, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.5, "high": 33.03, "low": 30.65, "close": 31.56, "volume": 394944}, "trend_line": 29.686449, "activity_lines": {"activity_5": 31.42, "activity_10": 30.86063, "activity_20": 30.268897, "activity_30": 29.978825}, "trend_signal": 1, "fair_value": 22.302706, "relative_strength": -7.111252, "rate_of_change": 0.39900951243060795, "market_dynamics": 0.890343, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5, "high": 34.01, "low": 31.5, "close": 33.13, "volume": 1069462}, "trend_line": 29.833677, "activity_lines": {"activity_5": 32.088667, "activity_10": 31.321832, "activity_20": 30.576609, "activity_30": 30.200989}, "trend_signal": 1, "fair_value": 22.41226, "relative_strength": 1.910585, "rate_of_change": 0.49594345217914715, "market_dynamics": 1.291422, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.01, "high": 33.559, "low": 32.12, "close": 32.93, "volume": 226612}, "trend_line": 29.962366, "activity_lines": {"activity_5": 32.51, "activity_10": 31.707649, "activity_20": 30.852816, "activity_30": 30.400752}, "trend_signal": 1, "fair_value": 22.520118, "relative_strength": 0.398022, "rate_of_change": 0.4313548075217072, "market_dynamics": 1.247426, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.87, "high": 33.9999, "low": 31.98, "close": 32.38, "volume": 199877}, "trend_line": 30.030835, "activity_lines": {"activity_5": 32.556667, "activity_10": 31.939455, "activity_20": 31.061548, "activity_30": 30.556728}, "trend_signal": 1, "fair_value": 22.627826, "relative_strength": -3.062678, "rate_of_change": 0.2285166665409545, "market_dynamics": 1.056033, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.25, "high": 33.78, "low": 32.0, "close": 32.71, "volume": 216751}, "trend_line": 30.108655, "activity_lines": {"activity_5": 32.645333, "activity_10": 32.182727, "activity_20": 31.292551, "activity_30": 30.729578}, "trend_signal": 1, "fair_value": 22.729417, "relative_strength": 2.063077, "rate_of_change": 0.25913365379284026, "market_dynamics": 1.017315, "expectation": {"probability": 53.5741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f58ca7-72e1-44be-9cdf-bbb1e02d9eab/", "share_image": "https://sharemaestro.com/terminal/20f58ca7-72e1-44be-9cdf-bbb1e02d9eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}