{"ticker": {"uuid": "20f58d1a-7f22-4476-825a-0e53a9edbb3b", "symbol": "2502", "name": "Henan Jinyuan Hydrogenated Chemicals Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2502 fell 6.25%, moving from 0.64 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.07 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.07"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 378000}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.568636, "activity_20": 0.535214, "activity_30": 0.508559}, "trend_signal": 1, "fair_value": 0.541485, "relative_strength": 32.073216, "rate_of_change": 1.5576648195857146, "market_dynamics": 0.938394, "expectation": {"probability": 34.6499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1.029359, "high": 1.058492, "low": 0.786586, "close": 0.873984, "volume": 79887000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.873984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.883695, "high": 0.951672, "low": 0.873984, "close": 0.922539, "volume": 7620000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.898262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.922539, "high": 1.019648, "low": 0.873984, "close": 1.009937, "volume": 34288000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.935487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.009937, "high": 1.048781, "low": 0.883695, "close": 0.922539, "volume": 15494000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.951672, "high": 0.951672, "low": 0.776875, "close": 0.893406, "volume": 11634000}, "trend_line": null, "activity_lines": {"activity_5": 0.927071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.924481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.893406, "high": 0.893406, "low": 0.815718, "close": 0.873984, "volume": 2908000}, "trend_line": null, "activity_lines": {"activity_5": 0.910238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.916065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.825429, "high": 0.893406, "low": 0.806008, "close": 0.864273, "volume": 5484000}, "trend_line": null, "activity_lines": {"activity_5": 0.890169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.908666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.854562, "high": 0.893406, "low": 0.825429, "close": 0.854562, "volume": 10528000}, "trend_line": null, "activity_lines": {"activity_5": 0.870747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.901903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.854562, "high": 0.854562, "low": 0.815718, "close": 0.825429, "volume": 442000}, "trend_line": null, "activity_lines": {"activity_5": 0.851972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.893406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.815718, "high": 0.825429, "low": 0.757453, "close": 0.786586, "volume": 2754000}, "trend_line": null, "activity_lines": {"activity_5": 0.826724, "activity_10": 0.860565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.882724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.786586, "high": 0.83514, "low": 0.757453, "close": 0.786586, "volume": 2258000}, "trend_line": null, "activity_lines": {"activity_5": 0.808597, "activity_10": 0.843086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.873984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.796297, "high": 0.796297, "low": 0.776875, "close": 0.786586, "volume": 1624000}, "trend_line": null, "activity_lines": {"activity_5": 0.796297, "activity_10": 0.827195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.866701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.786586, "high": 0.806008, "low": 0.767164, "close": 0.767164, "volume": 1436000}, "trend_line": null, "activity_lines": {"activity_5": 0.782702, "activity_10": 0.810245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.859044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.767164, "high": 0.776875, "low": 0.738031, "close": 0.757453, "volume": 2776000}, "trend_line": null, "activity_lines": {"activity_5": 0.771696, "activity_10": 0.795944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.851788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.738031, "high": 0.815718, "low": 0.699187, "close": 0.815718, "volume": 2776000}, "trend_line": null, "activity_lines": {"activity_5": 0.784643, "activity_10": 0.795237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.849383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.786586, "high": 0.941961, "low": 0.786586, "close": 0.873984, "volume": 4066000}, "trend_line": null, "activity_lines": {"activity_5": 0.815071, "activity_10": 0.806537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.850921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.883695, "high": 0.903117, "low": 0.776875, "close": 0.776875, "volume": 2620000}, "trend_line": null, "activity_lines": {"activity_5": 0.807302, "activity_10": 0.800181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.776875, "high": 0.815718, "low": 0.738031, "close": 0.747742, "volume": 644000}, "trend_line": null, "activity_lines": {"activity_5": 0.79047, "activity_10": 0.790117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.841075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.757453, "high": 0.806007, "low": 0.747742, "close": 0.757453, "volume": 910000}, "trend_line": null, "activity_lines": {"activity_5": 0.77817, "activity_10": 0.783761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.836674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.767164, "high": 0.767164, "low": 0.738031, "close": 0.747742, "volume": 262000}, "trend_line": null, "activity_lines": {"activity_5": 0.762632, "activity_10": 0.776875, "activity_20": 0.801106, "activity_30": null}, "trend_signal": 0, "fair_value": 0.832227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.747742, "high": 0.776875, "low": 0.72832, "close": 0.747742, "volume": 476750}, "trend_line": null, "activity_lines": {"activity_5": 0.751626, "activity_10": 0.770695, "activity_20": 0.79306, "activity_30": null}, "trend_signal": 0, "fair_value": 0.828204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.72832, "high": 0.796297, "low": 0.72832, "close": 0.747742, "volume": 276000}, "trend_line": null, "activity_lines": {"activity_5": 0.749037, "activity_10": 0.765222, "activity_20": 0.785615, "activity_30": null}, "trend_signal": 0, "fair_value": 0.824547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.738031, "high": 0.757453, "low": 0.7, "close": 0.72, "volume": 572000}, "trend_line": null, "activity_lines": {"activity_5": 0.739142, "activity_10": 0.75541, "activity_20": 0.77636, "activity_30": null}, "trend_signal": 0, "fair_value": 0.820001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.64, "close": 0.7, "volume": 324000}, "trend_line": null, "activity_lines": {"activity_5": 0.72443, "activity_10": 0.74282, "activity_20": 0.766581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.815001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 598000}, "trend_line": null, "activity_lines": {"activity_5": 0.713548, "activity_10": 0.731275, "activity_20": 0.757862, "activity_30": null}, "trend_signal": 0, "fair_value": 0.810401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 790000}, "trend_line": null, "activity_lines": {"activity_5": 0.699183, "activity_10": 0.718197, "activity_20": 0.748159, "activity_30": null}, "trend_signal": 0, "fair_value": 0.805386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 1128000}, "trend_line": null, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.703192, "activity_20": 0.736522, "activity_30": null}, "trend_signal": 0, "fair_value": 0.799631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.5, "close": 0.51, "volume": 1126000}, "trend_line": null, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.665039, "activity_20": 0.712573, "activity_30": null}, "trend_signal": 0, "fair_value": 0.789287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.6, "low": 0.495, "close": 0.6, "volume": 926000}, "trend_line": null, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.647572, "activity_20": 0.698836, "activity_30": null}, "trend_signal": 0, "fair_value": 0.78276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.925587, "expectation": {"probability": 18.5764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.65, "volume": 472000}, "trend_line": 0.778334, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.642059, "activity_20": 0.690934, "activity_30": 0.72614}, "trend_signal": 0, "fair_value": 0.778334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.174885, "expectation": {"probability": 19.378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 106000}, "trend_line": 0.770201, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.634686, "activity_20": 0.681778, "activity_30": 0.71657}, "trend_signal": 0, "fair_value": 0.773549, "relative_strength": null, "rate_of_change": -1.0449241585231976, "market_dynamics": -1.113874, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 228000}, "trend_line": 0.760783, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.631273, "activity_20": 0.67432, "activity_30": 0.70817}, "trend_signal": 0, "fair_value": 0.769376, "relative_strength": null, "rate_of_change": -1.2227976852795617, "market_dynamics": -0.921187, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 174000}, "trend_line": 0.747452, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.624364, "activity_20": 0.664703, "activity_30": 0.698442}, "trend_signal": 0, "fair_value": 0.764546, "relative_strength": null, "rate_of_change": -1.7522736443900535, "market_dynamics": -0.851121, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 498000}, "trend_line": 0.736701, "activity_lines": {"activity_5": 0.618, "activity_10": 0.617636, "activity_20": 0.654882, "activity_30": 0.688929}, "trend_signal": 0, "fair_value": 0.759707, "relative_strength": null, "rate_of_change": -1.4383532320470016, "market_dynamics": -0.777478, "expectation": {"probability": 22.9927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 440000}, "trend_line": 0.726587, "activity_lines": {"activity_5": 0.606, "activity_10": 0.610909, "activity_20": 0.644858, "activity_30": 0.679464}, "trend_signal": 0, "fair_value": 0.754858, "relative_strength": null, "rate_of_change": -1.3728771916965046, "market_dynamics": -0.721097, "expectation": {"probability": 21.7617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 588000}, "trend_line": 0.717455, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.608, "activity_20": 0.636861, "activity_30": 0.671298}, "trend_signal": 0, "fair_value": 0.750556, "relative_strength": null, "rate_of_change": -1.256835038336776, "market_dynamics": -0.642308, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 378000}, "trend_line": 0.707645, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.601091, "activity_20": 0.627312, "activity_30": 0.661784}, "trend_signal": 0, "fair_value": 0.745676, "relative_strength": null, "rate_of_change": -1.367333142845194, "market_dynamics": -0.538551, "expectation": {"probability": 24.493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 288000}, "trend_line": 0.69816, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.595636, "activity_20": 0.618748, "activity_30": 0.652904}, "trend_signal": 0, "fair_value": 0.741053, "relative_strength": null, "rate_of_change": -1.340361339372138, "market_dynamics": -0.439868, "expectation": {"probability": 24.5439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 24000}, "trend_line": 0.690646, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.594545, "activity_20": 0.613888, "activity_30": 0.646571}, "trend_signal": 0, "fair_value": 0.737437, "relative_strength": null, "rate_of_change": -1.076257591383067, "market_dynamics": -0.220037, "expectation": {"probability": 23.7237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 212000}, "trend_line": 0.68376, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.589818, "activity_20": 0.607873, "activity_30": 0.639433}, "trend_signal": 0, "fair_value": 0.733501, "relative_strength": null, "rate_of_change": -0.9970375561430816, "market_dynamics": -0.11219, "expectation": {"probability": 25.2762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 304000}, "trend_line": 0.676873, "activity_lines": {"activity_5": 0.582, "activity_10": 0.586364, "activity_20": 0.602656, "activity_30": 0.632738}, "trend_signal": 0, "fair_value": 0.729757, "relative_strength": null, "rate_of_change": -1.00722475722477, "market_dynamics": 0.098338, "expectation": {"probability": 25.1981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.57, "close": 0.66, "volume": 936925}, "trend_line": 0.672654, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.598364, "activity_20": 0.605857, "activity_30": 0.63165}, "trend_signal": 0, "fair_value": 0.728096, "relative_strength": null, "rate_of_change": -0.6233074742233733, "market_dynamics": 0.489251, "expectation": {"probability": 23.8026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.59, "close": 0.66, "volume": 602000}, "trend_line": 0.669082, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.61, "activity_20": 0.609476, "activity_30": 0.630833}, "trend_signal": 0, "fair_value": 0.726512, "relative_strength": null, "rate_of_change": -0.5310308122749616, "market_dynamics": 0.778276, "expectation": {"probability": 27.8184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.495, "close": 0.56, "volume": 470000}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.602545, "activity_20": 0.603857, "activity_30": 0.623796}, "trend_signal": 0, "fair_value": 0.722728, "relative_strength": null, "rate_of_change": -0.9837359247446467, "market_dynamics": 0.749344, "expectation": {"probability": 24.4502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 258000}, "trend_line": 0.653643, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.594, "activity_20": 0.597952, "activity_30": 0.616538}, "trend_signal": 0, "fair_value": 0.718889, "relative_strength": null, "rate_of_change": -1.336905660377359, "market_dynamics": 0.602556, "expectation": {"probability": 23.6546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 426000}, "trend_line": 0.64251, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.584364, "activity_20": 0.59181, "activity_30": 0.609206}, "trend_signal": 0, "fair_value": 0.715001, "relative_strength": null, "rate_of_change": -1.703223319151272, "market_dynamics": 0.233459, "expectation": {"probability": 22.7711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.51, "close": 0.55, "volume": 720000}, "trend_line": 0.634947, "activity_lines": {"activity_5": 0.556, "activity_10": 0.577636, "activity_20": 0.587286, "activity_30": 0.603238}, "trend_signal": 0, "fair_value": 0.71149, "relative_strength": null, "rate_of_change": -1.1771023019096958, "market_dynamics": -0.076839, "expectation": {"probability": 23.865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 276000}, "trend_line": 0.627689, "activity_lines": {"activity_5": 0.542, "activity_10": 0.567636, "activity_20": 0.581333, "activity_30": 0.596467}, "trend_signal": 0, "fair_value": 0.707709, "relative_strength": null, "rate_of_change": -1.143087533290178, "market_dynamics": -0.18733, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 230000}, "trend_line": 0.620108, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.558364, "activity_20": 0.575286, "activity_30": 0.590164}, "trend_signal": 0, "fair_value": 0.704082, "relative_strength": null, "rate_of_change": -1.2077637173823437, "market_dynamics": -0.234938, "expectation": {"probability": 25.8581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 332000}, "trend_line": 0.612849, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.550364, "activity_20": 0.569571, "activity_30": 0.584351}, "trend_signal": 0, "fair_value": 0.700601, "relative_strength": null, "rate_of_change": -1.170602540202677, "market_dynamics": -0.2653, "expectation": {"probability": 25.1111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 554000}, "trend_line": 0.604425, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.536909, "activity_20": 0.561095, "activity_30": 0.576748}, "trend_signal": 0, "fair_value": 0.696569, "relative_strength": null, "rate_of_change": -1.3745637179794676, "market_dynamics": -0.412708, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 292000}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.524091, "activity_20": 0.552786, "activity_30": 0.569366}, "trend_signal": 0, "fair_value": 0.692597, "relative_strength": -37.635916, "rate_of_change": -1.4215163171609453, "market_dynamics": -0.516533, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 464000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.515273, "activity_20": 0.545667, "activity_30": 0.56286}, "trend_signal": 0, "fair_value": 0.688868, "relative_strength": -35.30146, "rate_of_change": -1.2587419629325585, "market_dynamics": -0.58812, "expectation": {"probability": 25.3906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 278000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.510364, "activity_20": 0.539571, "activity_30": 0.557161}, "trend_signal": 0, "fair_value": 0.685371, "relative_strength": -34.907655, "rate_of_change": -1.1330318034174438, "market_dynamics": -0.687775, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.445, "close": 0.475, "volume": 292000}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.489, "activity_10": 0.502, "activity_20": 0.531571, "activity_30": 0.55028}, "trend_signal": 0, "fair_value": 0.681546, "relative_strength": -35.935457, "rate_of_change": -1.2893975418925367, "market_dynamics": -0.793217, "expectation": {"probability": 27.887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 418000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.499545, "activity_20": 0.5265, "activity_30": 0.545495}, "trend_signal": 0, "fair_value": 0.678304, "relative_strength": -28.989391, "rate_of_change": -1.0449921364341743, "market_dynamics": -0.7575, "expectation": {"probability": 31.1667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.325, "close": 0.4, "volume": 7526000}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.479636, "activity_20": 0.512381, "activity_30": 0.534645}, "trend_signal": 0, "fair_value": 0.673422, "relative_strength": -43.584942, "rate_of_change": -1.466822254724395, "market_dynamics": -0.856719, "expectation": {"probability": 29.6211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 726000}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.462455, "activity_20": 0.499071, "activity_30": 0.524333}, "trend_signal": 0, "fair_value": 0.668707, "relative_strength": -43.901867, "rate_of_change": -0.6548381392308167, "market_dynamics": -0.999963, "expectation": {"probability": 29.2467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 134000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.444, "activity_20": 0.484667, "activity_30": 0.512968}, "trend_signal": 0, "fair_value": 0.663814, "relative_strength": -46.049586, "rate_of_change": -1.3186686732582034, "market_dynamics": -1.127013, "expectation": {"probability": 27.8017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.375, "close": 0.39, "volume": 568000}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.430091, "activity_20": 0.472262, "activity_30": 0.50272}, "trend_signal": 0, "fair_value": 0.65925, "relative_strength": -45.940781, "rate_of_change": -1.578986686296207, "market_dynamics": -1.30603, "expectation": {"probability": 30.0423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 202000}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.420545, "activity_20": 0.461714, "activity_30": 0.493677}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": -47.222789, "rate_of_change": -1.4193758596878336, "market_dynamics": -1.385287, "expectation": {"probability": 32.517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 822000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.410909, "activity_20": 0.451071, "activity_30": 0.484484}, "trend_signal": 0, "fair_value": 0.650726, "relative_strength": -49.540927, "rate_of_change": -1.564882629107967, "market_dynamics": -1.380463, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 220000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.403091, "activity_20": 0.441714, "activity_30": 0.475828}, "trend_signal": 0, "fair_value": 0.646588, "relative_strength": -47.426604, "rate_of_change": -1.3991724011622368, "market_dynamics": -1.342322, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 152000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.393, "activity_10": 0.398091, "activity_20": 0.434119, "activity_30": 0.467968}, "trend_signal": 0, "fair_value": 0.642657, "relative_strength": -48.615536, "rate_of_change": -1.322090501187033, "market_dynamics": -1.229439, "expectation": {"probability": 32.8068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 1090000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388636, "activity_20": 0.423976, "activity_30": 0.45829}, "trend_signal": 0, "fair_value": 0.638308, "relative_strength": -51.735523, "rate_of_change": -1.5033333333333292, "market_dynamics": -1.118382, "expectation": {"probability": 31.17, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.355, "volume": 1478000}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.380364, "activity_20": 0.414262, "activity_30": 0.448785}, "trend_signal": 0, "fair_value": 0.634016, "relative_strength": -50.92547, "rate_of_change": -1.6256148809654165, "market_dynamics": -1.007823, "expectation": {"probability": 30.4464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.236, "close": 0.29, "volume": 35414000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.362909, "activity_20": 0.399238, "activity_30": 0.435613}, "trend_signal": 0, "fair_value": 0.628881, "relative_strength": -58.49526, "rate_of_change": -1.8888351508700516, "market_dynamics": -0.958948, "expectation": {"probability": 29.6264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.29, "volume": 3686000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.347455, "activity_20": 0.385452, "activity_30": 0.423043}, "trend_signal": 0, "fair_value": 0.623897, "relative_strength": -56.333542, "rate_of_change": -1.9249927294553042, "market_dynamics": -1.034813, "expectation": {"probability": 29.6727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 1256000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.336727, "activity_20": 0.374238, "activity_30": 0.412043}, "trend_signal": 0, "fair_value": 0.619276, "relative_strength": -48.744721, "rate_of_change": -2.0679284963196594, "market_dynamics": -1.068567, "expectation": {"probability": 30.8977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 226000}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.330091, "activity_20": 0.365524, "activity_30": 0.402645}, "trend_signal": 0, "fair_value": 0.615, "relative_strength": -46.301646, "rate_of_change": -1.8612012446662485, "market_dynamics": -1.112131, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 634000}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.327455, "activity_20": 0.359238, "activity_30": 0.394774}, "trend_signal": 0, "fair_value": 0.611057, "relative_strength": -44.216422, "rate_of_change": -1.7870897155361127, "market_dynamics": -0.817604, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 692000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.329636, "activity_20": 0.355619, "activity_30": 0.38872}, "trend_signal": 0, "fair_value": 0.6075, "relative_strength": -41.240869, "rate_of_change": -2.2649849721388597, "market_dynamics": -0.35367, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.34, "close": 0.39, "volume": 790000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.338818, "activity_20": 0.355976, "activity_30": 0.385581}, "trend_signal": 0, "fair_value": 0.604521, "relative_strength": -35.437749, "rate_of_change": -2.051670173502897, "market_dynamics": 0.191611, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 558000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.347091, "activity_20": 0.356357, "activity_30": 0.382699}, "trend_signal": 0, "fair_value": 0.601554, "relative_strength": -36.564182, "rate_of_change": -1.357795688288839, "market_dynamics": 0.708784, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 895200}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.352818, "activity_20": 0.355857, "activity_30": 0.379226}, "trend_signal": 0, "fair_value": 0.598467, "relative_strength": -38.653163, "rate_of_change": -1.415651919506033, "market_dynamics": 0.892426, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 620000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.378, "activity_10": 0.360182, "activity_20": 0.35681, "activity_30": 0.376785}, "trend_signal": 0, "fair_value": 0.595592, "relative_strength": -35.0577, "rate_of_change": -1.2763472487812193, "market_dynamics": 0.97092, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.35, "volume": 682000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.361636, "activity_20": 0.355476, "activity_30": 0.372753}, "trend_signal": 0, "fair_value": 0.592403, "relative_strength": -40.380793, "rate_of_change": -1.616242424242419, "market_dynamics": 0.855297, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 184000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.368364, "activity_20": 0.357714, "activity_30": 0.371409}, "trend_signal": 0, "fair_value": 0.589744, "relative_strength": -33.565337, "rate_of_change": -1.1908839350176, "market_dynamics": 0.817718, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 436000}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.373364, "activity_20": 0.360024, "activity_30": 0.370376}, "trend_signal": 0, "fair_value": 0.587152, "relative_strength": -31.473146, "rate_of_change": -1.2052369077306813, "market_dynamics": 0.860616, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 808000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.380545, "activity_20": 0.364214, "activity_30": 0.370946}, "trend_signal": 0, "fair_value": 0.584875, "relative_strength": -29.462792, "rate_of_change": -1.0518291528572488, "market_dynamics": 0.909297, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.405, "close": 0.455, "volume": 452000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.395273, "activity_20": 0.373095, "activity_30": 0.375011}, "trend_signal": 0, "fair_value": 0.583272, "relative_strength": -18.56221, "rate_of_change": -0.34005102040817053, "market_dynamics": 1.078806, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 742000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.436, "activity_10": 0.410545, "activity_20": 0.383143, "activity_30": 0.380129}, "trend_signal": 0, "fair_value": 0.581891, "relative_strength": -15.539609, "rate_of_change": -0.170733642718728, "market_dynamics": 1.218722, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.51, "volume": 972000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.466, "activity_10": 0.431, "activity_20": 0.396619, "activity_30": 0.387871}, "trend_signal": 0, "fair_value": 0.581024, "relative_strength": -9.707236, "rate_of_change": 0.1282051282051283, "market_dynamics": 1.345983, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 634000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.445636, "activity_20": 0.407619, "activity_30": 0.39429}, "trend_signal": 1, "fair_value": 0.579941, "relative_strength": -13.838112, "rate_of_change": -0.08527528809219659, "market_dynamics": 1.426892, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 542000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.499, "activity_10": 0.463818, "activity_20": 0.421024, "activity_30": 0.402667}, "trend_signal": 1, "fair_value": 0.579236, "relative_strength": -4.060286, "rate_of_change": 0.38445076082805607, "market_dynamics": 1.465162, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 296000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.481091, "activity_20": 0.434619, "activity_30": 0.411591}, "trend_signal": 1, "fair_value": 0.578663, "relative_strength": -2.426226, "rate_of_change": 0.2553189316434627, "market_dynamics": 1.455162, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 202000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.490182, "activity_20": 0.444524, "activity_30": 0.418516}, "trend_signal": 1, "fair_value": 0.577759, "relative_strength": -8.312503, "rate_of_change": 0.8488108244390363, "market_dynamics": 1.356903, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 176000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.496545, "activity_20": 0.453429, "activity_30": 0.425226}, "trend_signal": 1, "fair_value": 0.576875, "relative_strength": -7.379238, "rate_of_change": 0.8416666666666603, "market_dynamics": 1.269439, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.495, "volume": 616000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.499909, "activity_20": 0.460857, "activity_30": 0.431398}, "trend_signal": 1, "fair_value": 0.575955, "relative_strength": -6.339142, "rate_of_change": 0.9601009683647491, "market_dynamics": 1.19084, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.48, "volume": 409000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.498545, "activity_20": 0.465952, "activity_30": 0.436355}, "trend_signal": 1, "fair_value": 0.574889, "relative_strength": -9.251491, "rate_of_change": 0.7441085207866722, "market_dynamics": 1.029923, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.445, "volume": 778000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.489455, "activity_20": 0.466952, "activity_30": 0.43886}, "trend_signal": 1, "fair_value": 0.573462, "relative_strength": -17.615628, "rate_of_change": 0.36930622133260493, "market_dynamics": 0.826559, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.355, "close": 0.445, "volume": 952000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.480545, "activity_20": 0.467429, "activity_30": 0.441269}, "trend_signal": 1, "fair_value": 0.572066, "relative_strength": -16.931925, "rate_of_change": 0.4496316846838163, "market_dynamics": 0.548254, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.36, "close": 0.38, "volume": 1898000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.460273, "activity_20": 0.461286, "activity_30": 0.439366}, "trend_signal": 1, "fair_value": 0.57, "relative_strength": -26.989701, "rate_of_change": -0.08131868131867453, "market_dynamics": 0.124716, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 1622000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.440545, "activity_20": 0.454238, "activity_30": 0.436839}, "trend_signal": 0, "fair_value": 0.567873, "relative_strength": -30.531117, "rate_of_change": -0.20382875451832658, "market_dynamics": -0.227432, "expectation": {"probability": 36.8807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.37, "close": 0.405, "volume": 600000}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.429364, "activity_20": 0.450595, "activity_30": 0.436624}, "trend_signal": 0, "fair_value": 0.566158, "relative_strength": -20.276773, "rate_of_change": 0.3673472386508074, "market_dynamics": -0.499606, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 266000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.419364, "activity_20": 0.44631, "activity_30": 0.435989}, "trend_signal": 0, "fair_value": 0.564427, "relative_strength": -17.093731, "rate_of_change": 0.3660027377004783, "market_dynamics": -0.722901, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 616000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.411727, "activity_20": 0.441929, "activity_30": 0.435258}, "trend_signal": 0, "fair_value": 0.562732, "relative_strength": -19.057033, "rate_of_change": 0.8914918083401953, "market_dynamics": -0.771604, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 14000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402273, "activity_20": 0.435405, "activity_30": 0.433}, "trend_signal": 0, "fair_value": 0.560868, "relative_strength": -21.418564, "rate_of_change": 0.7228915662650609, "market_dynamics": -0.856666, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 656000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.405909, "activity_20": 0.434619, "activity_30": 0.434419}, "trend_signal": 0, "fair_value": 0.559647, "relative_strength": -9.260096, "rate_of_change": 1.0765550239234458, "market_dynamics": -0.777437, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.385, "close": 0.42, "volume": 290000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.406909, "activity_20": 0.431667, "activity_30": 0.434258}, "trend_signal": 0, "fair_value": 0.55825, "relative_strength": -13.428338, "rate_of_change": 0.7888757396449776, "market_dynamics": -0.730642, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 2040000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.411727, "activity_20": 0.430071, "activity_30": 0.434849}, "trend_signal": 0, "fair_value": 0.55703, "relative_strength": -4.490736, "rate_of_change": 0.7829360336094205, "market_dynamics": -0.566136, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 296000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.419455, "activity_20": 0.43, "activity_30": 0.436194}, "trend_signal": 0, "fair_value": 0.555981, "relative_strength": -2.613296, "rate_of_change": 0.7377081648868627, "market_dynamics": -0.377115, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 680000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.439, "activity_10": 0.425273, "activity_20": 0.429071, "activity_30": 0.436688}, "trend_signal": 0, "fair_value": 0.554855, "relative_strength": -4.778271, "rate_of_change": 0.3855824098553601, "market_dynamics": -0.274516, "expectation": {"probability": 38.0923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.41, "close": 0.44, "volume": 968000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.43, "activity_20": 0.428476, "activity_30": 0.437075}, "trend_signal": 0, "fair_value": 0.55375, "relative_strength": -3.586147, "rate_of_change": 0.4223502304147532, "market_dynamics": -0.045068, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.365, "close": 0.38, "volume": 2836000}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.422545, "activity_20": 0.422405, "activity_30": 0.433473}, "trend_signal": 0, "fair_value": 0.552095, "relative_strength": -14.844734, "rate_of_change": 0.07663485784692782, "market_dynamics": -0.037229, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 494000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.416455, "activity_20": 0.417476, "activity_30": 0.430172}, "trend_signal": 0, "fair_value": 0.550519, "relative_strength": -13.194599, "rate_of_change": 0.03805881692104159, "market_dynamics": -0.074433, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 252000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.41, "activity_10": 0.418818, "activity_20": 0.417524, "activity_30": 0.429763}, "trend_signal": 0, "fair_value": 0.549393, "relative_strength": -4.133246, "rate_of_change": 0.6112304134686065, "market_dynamics": -0.006299, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 24100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.41, "activity_10": 0.417909, "activity_20": 0.416476, "activity_30": 0.428215}, "trend_signal": 0, "fair_value": 0.548148, "relative_strength": -5.996474, "rate_of_change": 0.22779043280182254, "market_dynamics": -0.042304, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 398000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420909, "activity_20": 0.418214, "activity_30": 0.428215}, "trend_signal": 0, "fair_value": 0.547156, "relative_strength": -2.159072, "rate_of_change": 0.41659090909090307, "market_dynamics": 0.060655, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 14000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.422091, "activity_20": 0.419262, "activity_30": 0.427452}, "trend_signal": 0, "fair_value": 0.546091, "relative_strength": -3.614553, "rate_of_change": 0.18875910128940154, "market_dynamics": 0.196822, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 489900}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.427636, "activity_20": 0.422929, "activity_30": 0.428247}, "trend_signal": 0, "fair_value": 0.545271, "relative_strength": -0.134721, "rate_of_change": 0.0, "market_dynamics": 0.296194, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 232000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.431, "activity_20": 0.425595, "activity_30": 0.428398}, "trend_signal": 0, "fair_value": 0.544375, "relative_strength": 0.91045, "rate_of_change": -0.18840347258774687, "market_dynamics": 0.412297, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.429909, "activity_20": 0.425881, "activity_30": 0.426989}, "trend_signal": 0, "fair_value": 0.543275, "relative_strength": -4.577239, "rate_of_change": -0.6789895729834582, "market_dynamics": 0.292805, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.434636, "activity_20": 0.428833, "activity_30": 0.42771}, "trend_signal": 0, "fair_value": 0.542456, "relative_strength": 2.783108, "rate_of_change": -0.3037602003495574, "market_dynamics": 0.377738, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 618000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.442, "activity_10": 0.438273, "activity_20": 0.430929, "activity_30": 0.428194}, "trend_signal": 0, "fair_value": 0.541609, "relative_strength": 0.846025, "rate_of_change": -0.571428571428572, "market_dynamics": 0.377817, "expectation": {"probability": 34.8413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.41, "close": 0.425, "volume": 148000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.436, "activity_10": 0.437091, "activity_20": 0.430929, "activity_30": 0.427548}, "trend_signal": 0, "fair_value": 0.540604, "relative_strength": -0.444045, "rate_of_change": -0.804597701149426, "market_dynamics": 0.234595, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.435, "high": 0.84, "low": 0.45, "close": 0.64, "volume": 6820000}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.474273, "activity_20": 0.451286, "activity_30": 0.441}, "trend_signal": 1, "fair_value": 0.541453, "relative_strength": 49.879117, "rate_of_change": 1.0815758980301349, "market_dynamics": 0.655682, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.54, "volume": 1416000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.525, "activity_10": 0.489455, "activity_20": 0.460976, "activity_30": 0.447699}, "trend_signal": 1, "fair_value": 0.541441, "relative_strength": 26.477364, "rate_of_change": 0.3056168852755878, "market_dynamics": 0.839996, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.485, "close": 0.53, "volume": 1360000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.500545, "activity_20": 0.468952, "activity_30": 0.453667}, "trend_signal": 1, "fair_value": 0.541345, "relative_strength": 24.498126, "rate_of_change": 0.2667428571428511, "market_dynamics": 1.01636, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 544000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.501818, "activity_20": 0.472214, "activity_30": 0.456656}, "trend_signal": 1, "fair_value": 0.540875, "relative_strength": 12.342611, "rate_of_change": 0.03784191653349796, "market_dynamics": 1.18609, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 756000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.505, "activity_10": 0.498455, "activity_20": 0.473262, "activity_30": 0.458344}, "trend_signal": 1, "fair_value": 0.540248, "relative_strength": 4.084746, "rate_of_change": 0.15199403873455933, "market_dynamics": 0.860316, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 3036000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.495818, "activity_20": 0.474643, "activity_30": 0.460312}, "trend_signal": 1, "fair_value": 0.539672, "relative_strength": 3.782908, "rate_of_change": 0.18953356086461268, "market_dynamics": 0.640555, "expectation": {"probability": 20.3673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 1914250}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.490909, "activity_20": 0.474976, "activity_30": 0.461581}, "trend_signal": 1, "fair_value": 0.539025, "relative_strength": 2.007885, "rate_of_change": 0.605677975532161, "market_dynamics": 0.319896, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.64, "low": 0.44, "close": 0.54, "volume": 7404000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.499818, "activity_20": 0.482833, "activity_30": 0.467839}, "trend_signal": 1, "fair_value": 0.539032, "relative_strength": 19.996747, "rate_of_change": 1.2792325056433358, "market_dynamics": 0.364132, "expectation": {"probability": 24.6606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.52, "close": 0.58, "volume": 1362000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.523, "activity_10": 0.514364, "activity_20": 0.494024, "activity_30": 0.476312}, "trend_signal": 1, "fair_value": 0.53936, "relative_strength": 25.193047, "rate_of_change": 1.300073328325915, "market_dynamics": 0.512915, "expectation": {"probability": 28.2328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.61, "close": 0.71, "volume": 970000}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.550091, "activity_20": 0.516643, "activity_30": 0.492796}, "trend_signal": 1, "fair_value": 0.540714, "relative_strength": 53.966461, "rate_of_change": 2.2734873487348692, "market_dynamics": 0.759112, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.58, "close": 0.58, "volume": 474000}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.557, "activity_20": 0.525333, "activity_30": 0.500226}, "trend_signal": 1, "fair_value": 0.541024, "relative_strength": 26.571818, "rate_of_change": 1.2907861533066727, "market_dynamics": 0.945874, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 378000}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.568636, "activity_20": 0.535214, "activity_30": 0.508559}, "trend_signal": 1, "fair_value": 0.541485, "relative_strength": 32.073216, "rate_of_change": 1.5576648195857146, "market_dynamics": 0.938394, "expectation": {"probability": 34.6499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f58d1a-7f22-4476-825a-0e53a9edbb3b/", "share_image": "https://sharemaestro.com/terminal/20f58d1a-7f22-4476-825a-0e53a9edbb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}