{"ticker": {"uuid": "20f9b723-9f33-416f-879e-0893c149400d", "symbol": "399A", "name": "Listed Index Fund Nikkei 225 High Dividend Yield Stock 50", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 399A rose 7.14%, moving from 2,022.61 to 2,167.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.57 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,167.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2171.0, "low": 2112.0, "close": 2167.0, "volume": 273734}, "trend_line": 1999.063021, "activity_lines": {"activity_5": 2137.2, "activity_10": 2113.722239, "activity_20": 2101.99752, "activity_30": 2066.851743}, "trend_signal": 1, "fair_value": 1873.654443, "relative_strength": null, "rate_of_change": 0.7996145532154426, "market_dynamics": -0.571101, "expectation": {"probability": 62.2496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 1456.067505, "high": 1542.46077, "low": 1456.067505, "close": 1528.87085, "volume": 129423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.87085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1527.900293, "high": 1528.87085, "low": 1491.983897, "close": 1528.87085, "volume": 261737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.87085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1514.310303, "high": 1564.787152, "low": 1490.042509, "close": 1559.933594, "volume": 345330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.225098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1582.259993, "high": 1596.820713, "low": 1572.552876, "close": 1592.937866, "volume": 224803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.65329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1599.732814, "high": 1619.147095, "low": 1595.849967, "close": 1619.147095, "volume": 283622}, "trend_line": null, "activity_lines": {"activity_5": 1582.260018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1565.952051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1645.356276, "high": 1645.356276, "low": 1599.732774, "close": 1621.088501, "volume": 287781}, "trend_line": null, "activity_lines": {"activity_5": 1600.638835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.141459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1616.234943, "high": 1664.770533, "low": 1608.469249, "close": 1661.858398, "volume": 249058}, "trend_line": null, "activity_lines": {"activity_5": 1626.459774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.529593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1676.419033, "high": 1685.15541, "low": 1655.063383, "close": 1663.799805, "volume": 201812}, "trend_line": null, "activity_lines": {"activity_5": 1644.062012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1597.06337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1671.565447, "high": 1674.477582, "low": 1644.38556, "close": 1651.180542, "volume": 296540}, "trend_line": null, "activity_lines": {"activity_5": 1650.533415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.076389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1674.477676, "high": 1684.184813, "low": 1649.239102, "close": 1670.594849, "volume": 251878}, "trend_line": null, "activity_lines": {"activity_5": 1659.593408, "activity_10": 1635.82567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.828235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.74541, "high": 1700.686833, "low": 1590.025733, "close": 1611.38147, "volume": 552884}, "trend_line": null, "activity_lines": {"activity_5": 1645.485759, "activity_10": 1636.108077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.969438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1687.315534, "high": 1689.287849, "low": 1634.06301, "close": 1641.952271, "volume": 317800}, "trend_line": null, "activity_lines": {"activity_5": 1642.215511, "activity_10": 1640.448617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1612.634674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1628.146123, "high": 1646.883134, "low": 1606.450657, "close": 1623.215332, "volume": 340744}, "trend_line": null, "activity_lines": {"activity_5": 1634.026693, "activity_10": 1639.326416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.448571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1646.883054, "high": 1680.412405, "low": 1640.966109, "close": 1676.467773, "volume": 120242}, "trend_line": null, "activity_lines": {"activity_5": 1646.29432, "activity_10": 1646.7359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.949943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1690.274018, "high": 1708.024854, "low": 1663.647771, "close": 1691.260132, "volume": 486282}, "trend_line": null, "activity_lines": {"activity_5": 1661.806917, "activity_10": 1655.316178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.837289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1704.080255, "high": 1707.038728, "low": 1642.938418, "close": 1696.190918, "volume": 152593}, "trend_line": null, "activity_lines": {"activity_5": 1677.585425, "activity_10": 1663.481816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1627.42189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1706.052537, "high": 1767.194363, "low": 1702.107907, "close": 1760.29126, "volume": 175126}, "trend_line": null, "activity_lines": {"activity_5": 1709.07675, "activity_10": 1681.936563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.237736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1766.208178, "high": 1773.111281, "low": 1710.983269, "close": 1761.277344, "volume": 209938}, "trend_line": null, "activity_lines": {"activity_5": 1733.007503, "activity_10": 1698.780911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.239936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1779.028154, "high": 1809.599123, "low": 1752.401901, "close": 1804.668335, "volume": 110952}, "trend_line": null, "activity_lines": {"activity_5": 1762.197787, "activity_10": 1721.74221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1650.788799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1812.557501, "high": 1817.488308, "low": 1785.931248, "close": 1804.668335, "volume": 138204}, "trend_line": null, "activity_lines": {"activity_5": 1782.841366, "activity_10": 1741.912822, "activity_20": 1697.568328, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.482776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1808.61294, "high": 1853.976196, "low": 1794.806734, "close": 1853.976196, "volume": 96454}, "trend_line": null, "activity_lines": {"activity_5": 1812.360352, "activity_10": 1768.6108, "activity_20": 1716.186748, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.791986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1858.906957, "high": 1862.851588, "low": 1812.557612, "close": 1844.114624, "volume": 235334}, "trend_line": null, "activity_lines": {"activity_5": 1828.073128, "activity_10": 1789.104952, "activity_20": 1732.317851, "activity_30": null}, "trend_signal": 0, "fair_value": 1675.806652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1854.96233, "high": 1863.837795, "low": 1845.100755, "close": 1856.934692, "volume": 320070}, "trend_line": null, "activity_lines": {"activity_5": 1842.471037, "activity_10": 1808.254346, "activity_20": 1748.168752, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.681784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1873.699341, "high": 1873.699341, "low": 1853.97619, "close": 1861.865479, "volume": 237818}, "trend_line": null, "activity_lines": {"activity_5": 1852.135384, "activity_10": 1824.050803, "activity_20": 1763.074961, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.106105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1874.685445, "high": 1933.854883, "low": 1873.699288, "close": 1931.882568, "volume": 410359}, "trend_line": null, "activity_lines": {"activity_5": 1881.325618, "activity_10": 1849.206774, "activity_20": 1783.368856, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.737163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1979.218166, "high": 2051.207725, "low": 1958.508858, "close": 2020.636841, "volume": 531312}, "trend_line": null, "activity_lines": {"activity_5": 1931.619661, "activity_10": 1886.124931, "activity_20": 1810.626323, "activity_30": null}, "trend_signal": 0, "fair_value": 1713.040997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2022.609158, "high": 2025.567555, "low": 1962.453438, "close": 2000.913696, "volume": 608222}, "trend_line": null, "activity_lines": {"activity_5": 1964.228613, "activity_10": 1913.558045, "activity_20": 1834.102784, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.702949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1957.522755, "high": 1982.176636, "low": 1922.021009, "close": 1982.176636, "volume": 530776}, "trend_line": null, "activity_lines": {"activity_5": 1980.138607, "activity_10": 1933.209468, "activity_20": 1854.180214, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.934152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1996.96901, "high": 2090.654053, "low": 1947.661133, "close": 2090.654053, "volume": 578949}, "trend_line": null, "activity_lines": {"activity_5": 2023.858276, "activity_10": 1968.567707, "activity_20": 1883.072746, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.269321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.998602, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2238.577678, "high": 2238.577678, "low": 2112.349509, "close": 2143.906494, "volume": 430441}, "trend_line": 1758.557227, "activity_lines": {"activity_5": 2070.076188, "activity_10": 2008.408467, "activity_20": 1914.944208, "activity_30": 1846.651699}, "trend_signal": 1, "fair_value": 1758.557227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.650252, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2163.629723, "high": 2174.477301, "low": 2114.321701, "close": 2154.75415, "volume": 656435}, "trend_line": 1779.420003, "activity_lines": {"activity_5": 2105.775057, "activity_10": 2044.053562, "activity_20": 1945.594915, "activity_30": 1872.212791}, "trend_signal": 1, "fair_value": 1771.337773, "relative_strength": null, "rate_of_change": 1.1863575253442658, "market_dynamics": 2.655701, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2158.698874, "high": 2222.799072, "low": 2129.114148, "close": 2222.799072, "volume": 449004}, "trend_line": 1802.550944, "activity_lines": {"activity_5": 2155.214412, "activity_10": 2086.601771, "activity_20": 1980.138603, "activity_30": 1900.817892}, "trend_signal": 1, "fair_value": 1785.445938, "relative_strength": null, "rate_of_change": 1.2999146329142464, "market_dynamics": 2.666395, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2190.255874, "high": 2222.799072, "low": 2006.830673, "close": 2076.847656, "volume": 1256611}, "trend_line": 1819.781413, "activity_lines": {"activity_5": 2141.210937, "activity_10": 2095.728187, "activity_20": 1998.016218, "activity_30": 1918.514454}, "trend_signal": 1, "fair_value": 1794.276293, "relative_strength": null, "rate_of_change": 0.9558935938733644, "market_dynamics": 2.378219, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1996.969002, "high": 2092.626398, "low": 1965.411961, "close": 2022.609131, "volume": 788056}, "trend_line": 1834.103788, "activity_lines": {"activity_5": 2102.816553, "activity_10": 2090.994635, "activity_20": 2008.568105, "activity_30": 1931.600113}, "trend_signal": 1, "fair_value": 1800.991965, "relative_strength": null, "rate_of_change": 0.7870382067695053, "market_dynamics": 1.896372, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2017.678346, "high": 2091.640113, "low": 1999.92751, "close": 2066.0, "volume": 492763}, "trend_line": 1848.998885, "activity_lines": {"activity_5": 2083.422119, "activity_10": 2091.227721, "activity_20": 2021.604164, "activity_30": 1946.561159}, "trend_signal": 1, "fair_value": 1808.563623, "relative_strength": null, "rate_of_change": 0.8121185451692704, "market_dynamics": 1.228798, "expectation": {"probability": 65.099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1986.121263, "high": 2086.709302, "low": 1942.730332, "close": 2085.723145, "volume": 827775}, "trend_line": 1864.486707, "activity_lines": {"activity_5": 2075.795833, "activity_10": 2092.608334, "activity_20": 2034.734142, "activity_30": 1961.833692}, "trend_signal": 1, "fair_value": 1816.262499, "relative_strength": null, "rate_of_change": 0.8376328469230013, "market_dynamics": 0.657599, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2043.318503, "high": 2117.280108, "low": 1992.038309, "close": 2066.0, "volume": 442258}, "trend_line": 1877.958093, "activity_lines": {"activity_5": 2066.197233, "activity_10": 2089.219533, "activity_20": 2044.130811, "activity_30": 1974.83455}, "trend_signal": 1, "fair_value": 1823.012161, "relative_strength": null, "rate_of_change": 0.7225251834418114, "market_dynamics": 0.142602, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2097.0, "high": 2154.0, "low": 2084.0, "close": 2120.0, "volume": 190984}, "trend_line": 1893.164766, "activity_lines": {"activity_5": 2085.051904, "activity_10": 2094.465527, "activity_20": 2057.21458, "activity_30": 1990.450157}, "trend_signal": 1, "fair_value": 1830.82763, "relative_strength": null, "rate_of_change": 0.8097450660204982, "market_dynamics": -0.125228, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2113.0, "high": 2126.0, "low": 2087.0, "close": 2096.0, "volume": 160576}, "trend_line": 1907.992082, "activity_lines": {"activity_5": 2093.029753, "activity_10": 2092.842006, "activity_20": 2066.304432, "activity_30": 2003.536301}, "trend_signal": 1, "fair_value": 1837.626922, "relative_strength": null, "rate_of_change": 0.7832026174524674, "market_dynamics": -0.290309, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2019.0, "close": 2042.0, "volume": 182663}, "trend_line": 1920.372253, "activity_lines": {"activity_5": 2078.114876, "activity_10": 2081.303103, "activity_20": 2068.864133, "activity_30": 2012.181973}, "trend_signal": 1, "fair_value": 1842.736249, "relative_strength": null, "rate_of_change": 0.6488586151271051, "market_dynamics": -0.544555, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2025.0, "high": 2066.0, "low": 2003.0, "close": 2063.0, "volume": 339073}, "trend_line": 1935.426204, "activity_lines": {"activity_5": 2071.8, "activity_10": 2075.435227, "activity_20": 2072.293683, "activity_30": 2021.383763}, "trend_signal": 1, "fair_value": 1848.108535, "relative_strength": null, "rate_of_change": 0.7839079624527411, "market_dynamics": -0.603104, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2085.0, "high": 2119.0, "low": 2072.0, "close": 2094.0, "volume": 338487}, "trend_line": 1950.494462, "activity_lines": {"activity_5": 2077.333333, "activity_10": 2076.871973, "activity_20": 2077.680263, "activity_30": 2031.614331}, "trend_signal": 1, "fair_value": 1853.963094, "relative_strength": null, "rate_of_change": 0.7785498599149903, "market_dynamics": -0.659735, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2175.0, "low": 2094.0, "close": 2152.0, "volume": 376044}, "trend_line": 1968.120618, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2091.195974, "activity_20": 2087.400722, "activity_30": 2044.614688}, "trend_signal": 1, "fair_value": 1860.894185, "relative_strength": null, "rate_of_change": 0.90367629046874, "market_dynamics": -0.638147, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2147.0, "high": 2150.0, "low": 2095.0, "close": 2129.0, "volume": 183095}, "trend_line": 1983.205025, "activity_lines": {"activity_5": 2113.533333, "activity_10": 2099.971751, "activity_20": 2093.525632, "activity_30": 2054.994003}, "trend_signal": 1, "fair_value": 1866.987499, "relative_strength": null, "rate_of_change": 0.7664371208777234, "market_dynamics": -0.620469, "expectation": {"probability": 65.8477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2171.0, "low": 2112.0, "close": 2167.0, "volume": 273734}, "trend_line": 1999.063021, "activity_lines": {"activity_5": 2137.2, "activity_10": 2113.722239, "activity_20": 2101.99752, "activity_30": 2066.851743}, "trend_signal": 1, "fair_value": 1873.654443, "relative_strength": null, "rate_of_change": 0.7996145532154426, "market_dynamics": -0.571101, "expectation": {"probability": 62.2496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f9b723-9f33-416f-879e-0893c149400d/", "share_image": "https://sharemaestro.com/terminal/20f9b723-9f33-416f-879e-0893c149400d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}