{"ticker": {"uuid": "20f9b723-9f33-416f-879e-0893c149400d", "symbol": "399A", "name": "Listed Index Fund Nikkei 225 High Dividend Yield Stock 50", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 399A rose 9.07%, moving from 2,129.00 to 2,322.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.61 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 64.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,322.00"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.61"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2284.0, "high": 2335.0, "low": 2200.0, "close": 2322.0, "volume": 189992}, "trend_line": 2122.400696, "activity_lines": {"activity_5": 2270.4, "activity_10": 2220.8, "activity_20": 2176.946301, "activity_30": 2152.867697}, "trend_signal": 1, "fair_value": 1930.735454, "relative_strength": -0.607473, "rate_of_change": 0.6164755306887061, "market_dynamics": 0.88614, "expectation": {"probability": 64.2045, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 1456.067505, "high": 1542.46077, "low": 1456.067505, "close": 1528.87085, "volume": 129423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.87085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1527.900293, "high": 1528.87085, "low": 1491.983897, "close": 1528.87085, "volume": 261737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.87085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1514.310303, "high": 1564.787152, "low": 1490.042509, "close": 1559.933594, "volume": 345330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.225098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1582.259993, "high": 1596.820713, "low": 1572.552876, "close": 1592.937866, "volume": 224803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.65329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1599.732814, "high": 1619.147095, "low": 1595.849967, "close": 1619.147095, "volume": 283622}, "trend_line": null, "activity_lines": {"activity_5": 1582.260018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1565.952051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1645.356276, "high": 1645.356276, "low": 1599.732774, "close": 1621.088501, "volume": 287781}, "trend_line": null, "activity_lines": {"activity_5": 1600.638835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1575.141459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1616.234943, "high": 1664.770533, "low": 1608.469249, "close": 1661.858398, "volume": 249058}, "trend_line": null, "activity_lines": {"activity_5": 1626.459774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.529593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1676.419033, "high": 1685.15541, "low": 1655.063383, "close": 1663.799805, "volume": 201812}, "trend_line": null, "activity_lines": {"activity_5": 1644.062012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1597.06337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1671.565447, "high": 1674.477582, "low": 1644.38556, "close": 1651.180542, "volume": 296540}, "trend_line": null, "activity_lines": {"activity_5": 1650.533415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.076389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1674.477676, "high": 1684.184813, "low": 1649.239102, "close": 1670.594849, "volume": 251878}, "trend_line": null, "activity_lines": {"activity_5": 1659.593408, "activity_10": 1635.82567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.828235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.74541, "high": 1700.686833, "low": 1590.025733, "close": 1611.38147, "volume": 552884}, "trend_line": null, "activity_lines": {"activity_5": 1645.485759, "activity_10": 1636.108077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1609.969438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1687.315534, "high": 1689.287849, "low": 1634.06301, "close": 1641.952271, "volume": 317800}, "trend_line": null, "activity_lines": {"activity_5": 1642.215511, "activity_10": 1640.448617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1612.634674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1628.146123, "high": 1646.883134, "low": 1606.450657, "close": 1623.215332, "volume": 340744}, "trend_line": null, "activity_lines": {"activity_5": 1634.026693, "activity_10": 1639.326416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.448571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1646.883054, "high": 1680.412405, "low": 1640.966109, "close": 1676.467773, "volume": 120242}, "trend_line": null, "activity_lines": {"activity_5": 1646.29432, "activity_10": 1646.7359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1617.949943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1690.274018, "high": 1708.024854, "low": 1663.647771, "close": 1691.260132, "volume": 486282}, "trend_line": null, "activity_lines": {"activity_5": 1661.806917, "activity_10": 1655.316178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1622.837289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1704.080255, "high": 1707.038728, "low": 1642.938418, "close": 1696.190918, "volume": 152593}, "trend_line": null, "activity_lines": {"activity_5": 1677.585425, "activity_10": 1663.481816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1627.42189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1706.052537, "high": 1767.194363, "low": 1702.107907, "close": 1760.29126, "volume": 175126}, "trend_line": null, "activity_lines": {"activity_5": 1709.07675, "activity_10": 1681.936563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1635.237736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1766.208178, "high": 1773.111281, "low": 1710.983269, "close": 1761.277344, "volume": 209938}, "trend_line": null, "activity_lines": {"activity_5": 1733.007503, "activity_10": 1698.780911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.239936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1779.028154, "high": 1809.599123, "low": 1752.401901, "close": 1804.668335, "volume": 110952}, "trend_line": null, "activity_lines": {"activity_5": 1762.197787, "activity_10": 1721.74221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1650.788799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1812.557501, "high": 1817.488308, "low": 1785.931248, "close": 1804.668335, "volume": 138204}, "trend_line": null, "activity_lines": {"activity_5": 1782.841366, "activity_10": 1741.912822, "activity_20": 1697.568328, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.482776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1808.61294, "high": 1853.976196, "low": 1794.806734, "close": 1853.976196, "volume": 96454}, "trend_line": null, "activity_lines": {"activity_5": 1812.360352, "activity_10": 1768.6108, "activity_20": 1716.186748, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.791986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1858.906957, "high": 1862.851588, "low": 1812.557612, "close": 1844.114624, "volume": 235334}, "trend_line": null, "activity_lines": {"activity_5": 1828.073128, "activity_10": 1789.104952, "activity_20": 1732.317851, "activity_30": null}, "trend_signal": 0, "fair_value": 1675.806652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1854.96233, "high": 1863.837795, "low": 1845.100755, "close": 1856.934692, "volume": 320070}, "trend_line": null, "activity_lines": {"activity_5": 1842.471037, "activity_10": 1808.254346, "activity_20": 1748.168752, "activity_30": null}, "trend_signal": 0, "fair_value": 1683.681784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1873.699341, "high": 1873.699341, "low": 1853.97619, "close": 1861.865479, "volume": 237818}, "trend_line": null, "activity_lines": {"activity_5": 1852.135384, "activity_10": 1824.050803, "activity_20": 1763.074961, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.106105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1874.685445, "high": 1933.854883, "low": 1873.699288, "close": 1931.882568, "volume": 410359}, "trend_line": null, "activity_lines": {"activity_5": 1881.325618, "activity_10": 1849.206774, "activity_20": 1783.368856, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.737163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1979.218166, "high": 2051.207725, "low": 1958.508858, "close": 2020.636841, "volume": 531312}, "trend_line": null, "activity_lines": {"activity_5": 1931.619661, "activity_10": 1886.124931, "activity_20": 1810.626323, "activity_30": null}, "trend_signal": 0, "fair_value": 1713.040997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2022.609158, "high": 2025.567555, "low": 1962.453438, "close": 2000.913696, "volume": 608222}, "trend_line": null, "activity_lines": {"activity_5": 1964.228613, "activity_10": 1913.558045, "activity_20": 1834.102784, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.702949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1957.522755, "high": 1982.176636, "low": 1922.021009, "close": 1982.176636, "volume": 530776}, "trend_line": null, "activity_lines": {"activity_5": 1980.138607, "activity_10": 1933.209468, "activity_20": 1854.180214, "activity_30": null}, "trend_signal": 0, "fair_value": 1732.934152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1996.96901, "high": 2090.654053, "low": 1947.661133, "close": 2090.654053, "volume": 578949}, "trend_line": null, "activity_lines": {"activity_5": 2023.858276, "activity_10": 1968.567707, "activity_20": 1883.072746, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.269321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.95486, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2238.577678, "high": 2238.577678, "low": 2112.349509, "close": 2143.906494, "volume": 430441}, "trend_line": 1758.557227, "activity_lines": {"activity_5": 2070.076188, "activity_10": 2008.408467, "activity_20": 1914.944208, "activity_30": 1846.651699}, "trend_signal": 1, "fair_value": 1758.557227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.585218, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2163.629723, "high": 2174.477301, "low": 2114.321701, "close": 2154.75415, "volume": 656435}, "trend_line": 1779.420003, "activity_lines": {"activity_5": 2105.775057, "activity_10": 2044.053562, "activity_20": 1945.594915, "activity_30": 1872.212791}, "trend_signal": 1, "fair_value": 1771.337773, "relative_strength": null, "rate_of_change": 1.1863575253442658, "market_dynamics": 2.587942, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2158.698874, "high": 2222.799072, "low": 2129.114148, "close": 2222.799072, "volume": 449004}, "trend_line": 1802.550944, "activity_lines": {"activity_5": 2155.214412, "activity_10": 2086.601771, "activity_20": 1980.138603, "activity_30": 1900.817892}, "trend_signal": 1, "fair_value": 1785.445938, "relative_strength": null, "rate_of_change": 1.2999146329142464, "market_dynamics": 2.579581, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2190.255874, "high": 2222.799072, "low": 2006.830673, "close": 2076.847656, "volume": 1256611}, "trend_line": 1819.781413, "activity_lines": {"activity_5": 2141.210937, "activity_10": 2095.728187, "activity_20": 1998.016218, "activity_30": 1918.514454}, "trend_signal": 1, "fair_value": 1794.276293, "relative_strength": null, "rate_of_change": 0.9558935938733644, "market_dynamics": 2.305473, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1996.969002, "high": 2092.626398, "low": 1965.411961, "close": 2022.609131, "volume": 788056}, "trend_line": 1834.103788, "activity_lines": {"activity_5": 2102.816553, "activity_10": 2090.994635, "activity_20": 2008.568105, "activity_30": 1931.600113}, "trend_signal": 1, "fair_value": 1800.991965, "relative_strength": null, "rate_of_change": 0.7870382067695053, "market_dynamics": 1.84042, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2017.678346, "high": 2091.640113, "low": 1999.92751, "close": 2066.0, "volume": 492763}, "trend_line": 1848.998885, "activity_lines": {"activity_5": 2083.422119, "activity_10": 2091.227721, "activity_20": 2021.604164, "activity_30": 1946.561159}, "trend_signal": 1, "fair_value": 1808.563623, "relative_strength": null, "rate_of_change": 0.8121185451692704, "market_dynamics": 1.195244, "expectation": {"probability": 65.099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1986.121263, "high": 2086.709302, "low": 1942.730332, "close": 2085.723145, "volume": 827775}, "trend_line": 1864.486707, "activity_lines": {"activity_5": 2075.795833, "activity_10": 2092.608334, "activity_20": 2034.734142, "activity_30": 1961.833692}, "trend_signal": 1, "fair_value": 1816.262499, "relative_strength": null, "rate_of_change": 0.8376328469230013, "market_dynamics": 0.644771, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2043.318503, "high": 2117.280108, "low": 1992.038309, "close": 2066.0, "volume": 442258}, "trend_line": 1877.958093, "activity_lines": {"activity_5": 2066.197233, "activity_10": 2089.219533, "activity_20": 2044.130811, "activity_30": 1974.83455}, "trend_signal": 1, "fair_value": 1823.012161, "relative_strength": null, "rate_of_change": 0.7225251834418114, "market_dynamics": 0.136015, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2097.0, "high": 2154.0, "low": 2084.0, "close": 2120.0, "volume": 190984}, "trend_line": 1893.164766, "activity_lines": {"activity_5": 2085.051904, "activity_10": 2094.465527, "activity_20": 2057.21458, "activity_30": 1990.450157}, "trend_signal": 1, "fair_value": 1830.82763, "relative_strength": null, "rate_of_change": 0.8097450660204982, "market_dynamics": -0.131657, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2113.0, "high": 2126.0, "low": 2087.0, "close": 2096.0, "volume": 160576}, "trend_line": 1907.992082, "activity_lines": {"activity_5": 2093.029753, "activity_10": 2092.842006, "activity_20": 2066.304432, "activity_30": 2003.536301}, "trend_signal": 1, "fair_value": 1837.626922, "relative_strength": null, "rate_of_change": 0.7832026174524674, "market_dynamics": -0.304363, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2019.0, "close": 2042.0, "volume": 182663}, "trend_line": 1920.372253, "activity_lines": {"activity_5": 2078.114876, "activity_10": 2081.303103, "activity_20": 2068.864133, "activity_30": 2012.181973}, "trend_signal": 1, "fair_value": 1842.736249, "relative_strength": null, "rate_of_change": 0.6488586151271051, "market_dynamics": -0.576573, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2025.0, "high": 2066.0, "low": 2003.0, "close": 2063.0, "volume": 339073}, "trend_line": 1935.426204, "activity_lines": {"activity_5": 2071.8, "activity_10": 2075.435227, "activity_20": 2072.293683, "activity_30": 2021.383763}, "trend_signal": 1, "fair_value": 1848.108535, "relative_strength": null, "rate_of_change": 0.7839079624527411, "market_dynamics": -0.665519, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2085.0, "high": 2119.0, "low": 2072.0, "close": 2094.0, "volume": 338487}, "trend_line": 1950.494462, "activity_lines": {"activity_5": 2077.333333, "activity_10": 2076.871973, "activity_20": 2077.680263, "activity_30": 2031.614331}, "trend_signal": 1, "fair_value": 1853.963094, "relative_strength": null, "rate_of_change": 0.7785498599149903, "market_dynamics": -0.721496, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.0, "high": 2175.0, "low": 2094.0, "close": 2152.0, "volume": 376044}, "trend_line": 1968.120618, "activity_lines": {"activity_5": 2100.333333, "activity_10": 2091.195974, "activity_20": 2087.400722, "activity_30": 2044.614688}, "trend_signal": 1, "fair_value": 1860.894185, "relative_strength": null, "rate_of_change": 0.90367629046874, "market_dynamics": -0.685067, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2147.0, "high": 2150.0, "low": 2095.0, "close": 2129.0, "volume": 183095}, "trend_line": 1983.205025, "activity_lines": {"activity_5": 2113.533333, "activity_10": 2099.971751, "activity_20": 2093.525632, "activity_30": 2054.994003}, "trend_signal": 1, "fair_value": 1866.987499, "relative_strength": null, "rate_of_change": 0.7664371208777234, "market_dynamics": -0.667265, "expectation": {"probability": 65.8477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2171.0, "low": 2112.0, "close": 2167.0, "volume": 273734}, "trend_line": 1999.063021, "activity_lines": {"activity_5": 2137.2, "activity_10": 2113.722239, "activity_20": 2101.99752, "activity_30": 2066.851743}, "trend_signal": 1, "fair_value": 1873.654443, "relative_strength": null, "rate_of_change": 0.7996145532154426, "market_dynamics": -0.608035, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2144.0, "high": 2154.0, "low": 2135.0, "close": 2136.0, "volume": 59065}, "trend_line": 2013.723324, "activity_lines": {"activity_5": 2142.2, "activity_10": 2120.0, "activity_20": 2106.397421, "activity_30": 2075.686387}, "trend_signal": 1, "fair_value": 1879.357608, "relative_strength": null, "rate_of_change": 0.7333587208604622, "market_dynamics": -0.593518, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2125.0, "high": 2127.0, "low": 2103.0, "close": 2112.0, "volume": 116700}, "trend_line": 2025.446948, "activity_lines": {"activity_5": 2134.333333, "activity_10": 2121.0, "activity_20": 2107.962259, "activity_30": 2082.026818}, "trend_signal": 1, "fair_value": 1884.307446, "relative_strength": null, "rate_of_change": 0.5821864334725247, "market_dynamics": -0.627575, "expectation": {"probability": 61.0204, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2165.0, "high": 2170.0, "low": 2131.0, "close": 2156.0, "volume": 33508}, "trend_line": 2038.60437, "activity_lines": {"activity_5": 2139.933333, "activity_10": 2129.163636, "activity_20": 2113.188591, "activity_30": 2090.449595}, "trend_signal": 1, "fair_value": 1889.967707, "relative_strength": null, "rate_of_change": 0.6496058567711247, "market_dynamics": -0.446765, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2101.0, "high": 2110.0, "low": 2081.0, "close": 2100.0, "volume": 34468}, "trend_line": 2048.448759, "activity_lines": {"activity_5": 2126.6, "activity_10": 2126.490909, "activity_20": 2112.253859, "activity_30": 2094.410604}, "trend_signal": 1, "fair_value": 1894.254081, "relative_strength": null, "rate_of_change": 0.48289845469132714, "market_dynamics": -0.493758, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2138.0, "high": 2167.0, "low": 2138.0, "close": 2156.0, "volume": 34935}, "trend_line": 2060.159814, "activity_lines": {"activity_5": 2133.866667, "activity_10": 2133.927273, "activity_20": 2116.607956, "activity_30": 2101.349393}, "trend_signal": 1, "fair_value": 1899.488999, "relative_strength": null, "rate_of_change": 0.5717035853861071, "market_dynamics": -0.412902, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2170.0, "high": 2205.0, "low": 2157.0, "close": 2163.0, "volume": 227253}, "trend_line": 2070.460608, "activity_lines": {"activity_5": 2144.2, "activity_10": 2140.563636, "activity_20": 2121.571131, "activity_30": 2107.984244}, "trend_signal": 1, "fair_value": 1904.655881, "relative_strength": null, "rate_of_change": 0.49999975390257606, "market_dynamics": -0.213244, "expectation": {"probability": 59.1411, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2163.0, "high": 2223.0, "low": 2154.0, "close": 2193.0, "volume": 196804}, "trend_line": 2082.09012, "activity_lines": {"activity_5": 2162.733333, "activity_10": 2150.836364, "activity_20": 2129.352183, "activity_30": 2115.890011}, "trend_signal": 1, "fair_value": 1910.200961, "relative_strength": -4.288706, "rate_of_change": 0.561687189558932, "market_dynamics": -0.161429, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2212.0, "high": 2265.0, "low": 2210.0, "close": 2255.0, "volume": 112177}, "trend_line": 2095.358964, "activity_lines": {"activity_5": 2196.533333, "activity_10": 2170.581818, "activity_20": 2143.179898, "activity_30": 2127.045487}, "trend_signal": 1, "fair_value": 1916.706603, "relative_strength": -2.194584, "rate_of_change": 0.6372848068651406, "market_dynamics": 0.148482, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2280.0, "high": 2367.0, "low": 2268.0, "close": 2283.0, "volume": 374224}, "trend_line": 2109.396781, "activity_lines": {"activity_5": 2233.066667, "activity_10": 2193.545455, "activity_20": 2158.825935, "activity_30": 2139.151361}, "trend_signal": 1, "fair_value": 1923.489814, "relative_strength": -0.489535, "rate_of_change": 0.6699480729164411, "market_dynamics": 0.586424, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2284.0, "high": 2335.0, "low": 2200.0, "close": 2322.0, "volume": 189992}, "trend_line": 2122.400696, "activity_lines": {"activity_5": 2270.4, "activity_10": 2220.8, "activity_20": 2176.946301, "activity_30": 2152.867697}, "trend_signal": 1, "fair_value": 1930.735454, "relative_strength": -0.607473, "rate_of_change": 0.6164755306887061, "market_dynamics": 0.88614, "expectation": {"probability": 64.2045, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1456.067505, 1527.900293, 1514.310303, 1582.259993, 1599.732814, 1645.356276, 1616.234943, 1676.419033, 1671.565447, 1674.477676, 1698.74541, 1687.315534, 1628.146123, 1646.883054, 1690.274018, 1704.080255, 1706.052537, 1766.208178, 1779.028154, 1812.557501, 1808.61294, 1858.906957, 1854.96233, 1873.699341, 1874.685445, 1979.218166, 2022.609158, 1957.522755, 1996.96901, 2238.577678, 2163.629723, 2158.698874, 2190.255874, 1996.969002, 2017.678346, 1986.121263, 2043.318503, 2097.0, 2113.0, 2100.0, 2025.0, 2085.0, 2100.0, 2147.0, 2130.0, 2144.0, 2125.0, 2165.0, 2101.0, 2138.0, 2170.0, 2163.0, 2212.0, 2280.0, 2284.0], "highs": [1542.46077, 1528.87085, 1564.787152, 1596.820713, 1619.147095, 1645.356276, 1664.770533, 1685.15541, 1674.477582, 1684.184813, 1700.686833, 1689.287849, 1646.883134, 1680.412405, 1708.024854, 1707.038728, 1767.194363, 1773.111281, 1809.599123, 1817.488308, 1853.976196, 1862.851588, 1863.837795, 1873.699341, 1933.854883, 2051.207725, 2025.567555, 1982.176636, 2090.654053, 2238.577678, 2174.477301, 2222.799072, 2222.799072, 2092.626398, 2091.640113, 2086.709302, 2117.280108, 2154.0, 2126.0, 2100.0, 2066.0, 2119.0, 2175.0, 2150.0, 2171.0, 2154.0, 2127.0, 2170.0, 2110.0, 2167.0, 2205.0, 2223.0, 2265.0, 2367.0, 2335.0], "lows": [1456.067505, 1491.983897, 1490.042509, 1572.552876, 1595.849967, 1599.732774, 1608.469249, 1655.063383, 1644.38556, 1649.239102, 1590.025733, 1634.06301, 1606.450657, 1640.966109, 1663.647771, 1642.938418, 1702.107907, 1710.983269, 1752.401901, 1785.931248, 1794.806734, 1812.557612, 1845.100755, 1853.97619, 1873.699288, 1958.508858, 1962.453438, 1922.021009, 1947.661133, 2112.349509, 2114.321701, 2129.114148, 2006.830673, 1965.411961, 1999.92751, 1942.730332, 1992.038309, 2084.0, 2087.0, 2019.0, 2003.0, 2072.0, 2094.0, 2095.0, 2112.0, 2135.0, 2103.0, 2131.0, 2081.0, 2138.0, 2157.0, 2154.0, 2210.0, 2268.0, 2200.0], "closes": [1528.87085, 1528.87085, 1559.933594, 1592.937866, 1619.147095, 1621.088501, 1661.858398, 1663.799805, 1651.180542, 1670.594849, 1611.38147, 1641.952271, 1623.215332, 1676.467773, 1691.260132, 1696.190918, 1760.29126, 1761.277344, 1804.668335, 1804.668335, 1853.976196, 1844.114624, 1856.934692, 1861.865479, 1931.882568, 2020.636841, 2000.913696, 1982.176636, 2090.654053, 2143.906494, 2154.75415, 2222.799072, 2076.847656, 2022.609131, 2066.0, 2085.723145, 2066.0, 2120.0, 2096.0, 2042.0, 2063.0, 2094.0, 2152.0, 2129.0, 2167.0, 2136.0, 2112.0, 2156.0, 2100.0, 2156.0, 2163.0, 2193.0, 2255.0, 2283.0, 2322.0], "volumes": [129423, 261737, 345330, 224803, 283622, 287781, 249058, 201812, 296540, 251878, 552884, 317800, 340744, 120242, 486282, 152593, 175126, 209938, 110952, 138204, 96454, 235334, 320070, 237818, 410359, 531312, 608222, 530776, 578949, 430441, 656435, 449004, 1256611, 788056, 492763, 827775, 442258, 190984, 160576, 182663, 339073, 338487, 376044, 183095, 273734, 59065, 116700, 33508, 34468, 34935, 227253, 196804, 112177, 374224, 189992], "sma": {"5": [null, null, null, null, 1565.9521, 1584.3956, 1610.9931, 1631.7663, 1643.4149, 1653.7044, 1651.763, 1647.7818, 1639.6649, 1644.7223, 1648.8554, 1665.8173, 1689.4851, 1717.0975, 1742.7376, 1765.4192, 1796.9763, 1813.741, 1832.8724, 1844.3119, 1869.7547, 1903.0868, 1934.4467, 1959.495, 2005.2528, 2047.6575, 2074.481, 2118.8581, 2137.7923, 2124.1833, 2108.602, 2094.7958, 2063.436, 2072.0665, 2086.7446, 2081.9446, 2077.4, 2083.0, 2089.4, 2096.0, 2121.0, 2135.6, 2139.2, 2140.0, 2134.2, 2132.0, 2137.4, 2153.6, 2173.4, 2210.0, 2243.2], "10": [null, null, null, null, null, null, null, null, null, 1609.828235, 1618.079297, 1629.387439, 1635.715613, 1644.068604, 1651.279907, 1658.790149, 1668.633435, 1678.381189, 1693.729968, 1707.137317, 1731.39679, 1751.613025, 1774.984961, 1793.524732, 1817.586975, 1850.031567, 1874.093811, 1896.18374, 1924.782312, 1958.706128, 1988.783923, 2026.652368, 2048.643665, 2064.71803, 2078.129773, 2084.638403, 2091.147034, 2104.92937, 2105.463965, 2095.273315, 2086.0979, 2073.217993, 2080.733228, 2091.372315, 2101.472315, 2106.5, 2111.1, 2114.7, 2115.1, 2126.5, 2136.5, 2146.4, 2156.7, 2172.1, 2187.6], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1658.482776, 1674.738043, 1690.500232, 1705.350287, 1718.796668, 1734.433441, 1754.410858, 1771.363623, 1787.282465, 1809.25614, 1832.921722, 1860.090356, 1889.132697, 1911.814313, 1929.121381, 1947.858374, 1967.334985, 1982.620422, 2000.556555, 2015.123138, 2026.989722, 2037.440912, 2049.935181, 2064.688446, 2078.045172, 2089.801044, 2095.569202, 2101.123517, 2109.814685, 2110.281982, 2110.886658, 2111.29895, 2109.808997, 2118.716614, 2131.736157, 2144.536157], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1758.557227, 1779.420003, 1802.550944, 1819.781413, 1834.103788, 1848.998885, 1864.486707, 1877.958093, 1893.164766, 1907.992082, 1920.372253, 1935.426204, 1950.494462, 1968.120618, 1983.205025, 1999.063021, 2013.723324, 2025.446948, 2038.60437, 2048.448759, 2060.159814, 2070.460608, 2082.09012, 2095.358964, 2109.396781, 2122.400696], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1899.488999, 1912.171582, 1925.454165, 1939.355493, 1953.156736, 1967.213794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1565.9521, 1584.3309, 1610.1734, 1628.0489, 1635.7594, 1647.3712, 1635.3746, 1637.5672, 1632.7832, 1647.3447, 1661.9832, 1673.3858, 1702.3543, 1721.9953, 1749.553, 1767.9248, 1796.6086, 1812.4439, 1827.2742, 1838.8046, 1869.8306, 1920.0993, 1947.0375, 1958.7505, 2002.7184, 2049.7811, 2084.7721, 2130.7811, 2112.8033, 2082.7386, 2077.159, 2080.0137, 2075.3425, 2090.2283, 2092.1522, 2075.4348, 2071.2899, 2078.8599, 2103.2399, 2111.8266, 2130.2178, 2132.1452, 2125.4301, 2135.6201, 2123.7467, 2134.4978, 2143.9985, 2160.3324, 2191.8882, 2222.2588, 2255.5059], "10": [null, null, null, null, null, null, null, null, null, 1609.8282, 1610.1106, 1615.9, 1617.2301, 1628.0006, 1639.5023, 1649.8093, 1669.8969, 1686.5116, 1707.9946, 1725.5717, 1748.9179, 1766.2264, 1782.7188, 1797.1091, 1821.6134, 1857.7995, 1883.8202, 1901.7032, 1936.0579, 1973.8486, 2006.7405, 2046.0239, 2051.6282, 2046.352, 2049.9244, 2056.4332, 2058.1726, 2069.414, 2074.2478, 2068.3846, 2067.4056, 2072.2409, 2086.7426, 2094.4257, 2107.6211, 2112.7809, 2112.6389, 2120.5227, 2116.7913, 2123.9202, 2131.0256, 2142.2937, 2162.7857, 2184.6429, 2209.6169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1658.4828, 1677.1012, 1693.0073, 1708.6194, 1723.2143, 1743.0874, 1769.5207, 1791.5581, 1809.7123, 1836.4686, 1865.7484, 1893.2728, 1924.6562, 1939.1507, 1947.0991, 1958.423, 1970.5468, 1979.6376, 1993.0054, 2002.8144, 2006.5464, 2011.9229, 2019.7398, 2032.336, 2041.5421, 2053.4905, 2061.3485, 2066.1725, 2074.7275, 2077.1344, 2084.6454, 2092.1077, 2101.7165, 2116.315, 2132.1897, 2150.2669], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1758.5572, 1784.1183, 1812.4203, 1829.4801, 1841.94, 1856.3955, 1871.1909, 1883.7592, 1899.0005, 1911.7102, 1920.116, 1929.3343, 1939.9579, 1953.638, 1964.9517, 1977.9871, 1988.1815, 1996.1698, 2006.4814, 2012.5148, 2021.7719, 2030.8834, 2041.3426, 2055.1269, 2069.8284, 2086.0975], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1899.489, 1909.8228, 1920.9278, 1934.0286, 1947.7138, 1962.3917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1582.260018, 1600.638835, 1626.459774, 1644.062012, 1650.533415, 1659.593408, 1645.485759, 1642.215511, 1634.026693, 1646.29432, 1661.806917, 1677.585425, 1709.07675, 1733.007503, 1762.197787, 1782.841366, 1812.360352, 1828.073128, 1842.471037, 1852.135384, 1881.325618, 1931.619661, 1964.228613, 1980.138607, 2023.858276, 2070.076188, 2105.775057, 2155.214412, 2141.210937, 2102.816553, 2083.422119, 2075.795833, 2066.197233, 2085.051904, 2093.029753, 2078.114876, 2071.8, 2077.333333, 2100.333333, 2113.533333, 2137.2, 2142.2, 2134.333333, 2139.933333, 2126.6, 2133.866667, 2144.2, 2162.733333, 2196.533333, 2233.066667, 2270.4], "10": [null, null, null, null, null, null, null, null, null, 1635.82567, 1636.108077, 1640.448617, 1639.326416, 1646.7359, 1655.316178, 1663.481816, 1681.936563, 1698.780911, 1721.74221, 1741.912822, 1768.6108, 1789.104952, 1808.254346, 1824.050803, 1849.206774, 1886.124931, 1913.558045, 1933.209468, 1968.567707, 2008.408467, 2044.053562, 2086.601771, 2095.728187, 2090.994635, 2091.227721, 2092.608334, 2089.219533, 2094.465527, 2092.842006, 2081.303103, 2075.435227, 2076.871973, 2091.195974, 2099.971751, 2113.722239, 2120.0, 2121.0, 2129.163636, 2126.490909, 2133.927273, 2140.563636, 2150.836364, 2170.581818, 2193.545455, 2220.8], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1697.568328, 1716.186748, 1732.317851, 1748.168752, 1763.074961, 1783.368856, 1810.626323, 1834.102784, 1854.180214, 1883.072746, 1914.944208, 1945.594915, 1980.138603, 1998.016218, 2008.568105, 2021.604164, 2034.734142, 2044.130811, 2057.21458, 2066.304432, 2068.864133, 2072.293683, 2077.680263, 2087.400722, 2093.525632, 2101.99752, 2106.397421, 2107.962259, 2113.188591, 2112.253859, 2116.607956, 2121.571131, 2129.352183, 2143.179898, 2158.825935, 2176.946301], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1846.651699, 1872.212791, 1900.817892, 1918.514454, 1931.600113, 1946.561159, 1961.833692, 1974.83455, 1990.450157, 2003.536301, 2012.181973, 2021.383763, 2031.614331, 2044.614688, 2054.994003, 2066.851743, 2075.686387, 2082.026818, 2090.449595, 2094.410604, 2101.349393, 2107.984244, 2115.890011, 2127.045487, 2139.151361, 2152.867697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2015.460945, 2025.79471, 2036.807589, 2049.730955, 2063.20721, 2077.671652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2959, 3.9102, 3.436, 3.1969, 3.2202, 3.1905, 2.9974, 3.0601, 3.0282, 3.1514, 3.2719, 3.288, 3.2417, 2.9127, 2.7934, 2.4704, 2.306, 2.2224, 2.1331, 2.29, 2.39, 2.5086], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.64, 74.04, 78.6, 78.66, 81.24, 81.24, 83.82, 81.41, 82.13, 82.41, 85.83, 88.8, 84.56, 80.62, 84.98, 86.58, 86.88, 88.63, 67.75, 61.91, 64.54, 65.7, 63.46, 66.8, 64.0, 58.11, 59.67, 61.91, 65.76, 63.04, 65.57, 61.85, 59.06, 62.41, 56.11, 60.41, 60.93, 63.14, 67.27, 68.97, 71.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.437, 129.1032, 129.0096, 136.1196, 144.3869, 150.0841, 158.2653, 151.2288, 139.6657, 132.4759, 126.9067, 119.5237, 116.6849, 111.2165, 101.357, 94.1526, 89.9079, 90.1846, 87.5389, 87.4998, 83.999, 78.3844, 76.6023, 69.8658, 68.259, 66.7807, 67.2545, 71.8052, 76.7859, 82.9242], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.3667, 138.7885, 136.4122, 133.0345, 129.7646, 126.0549, 121.1154, 115.7228, 110.5598, 106.4848, 102.6956, 99.6564, 96.525, 92.8968, 89.6379, 85.6835, 82.1986, 79.115, 76.7429, 75.7554, 75.9615, 77.354], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.701, -6.3126, -9.5055, -13.5108, -13.0797, -14.8384, -19.7584, -21.5702, -20.6519, -16.3002, -15.1567, -12.1566, -12.526, -14.5124, -13.0356, -15.8177, -13.9396, -12.3343, -9.4884, -3.9502, 0.8244, 5.5702], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.1, 92.31, 94.57, 96.45, 93.54, 97.75, 94.36, 100.0, 93.13, 97.48, 95.83, 99.4, 93.13, 87.74, 83.09, 100.0, 82.35, 84.11, 96.75, 64.27, 51.33, 59.49, 61.15, 55.13, 67.5, 54.96, 37.9, 44.54, 51.13, 70.74, 66.51, 80.08, 69.01, 72.88, 91.82, 67.71, 89.62, 79.21, 86.36, 96.18, 76.92, 84.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.33, 94.44, 94.85, 95.91, 95.22, 97.37, 95.83, 96.87, 95.48, 97.57, 96.12, 93.42, 87.99, 90.28, 88.48, 88.82, 87.74, 81.71, 70.78, 58.36, 57.32, 58.59, 61.26, 59.2, 53.45, 45.8, 44.52, 55.47, 62.79, 72.44, 71.87, 73.99, 77.9, 77.47, 83.05, 78.85, 85.06, 87.25, 86.49, 85.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9, -7.69, -5.43, -3.55, -6.46, -2.25, -5.64, -0.0, -6.87, -2.52, -4.17, -0.6, -6.87, -12.26, -16.91, -0.0, -17.65, -15.89, -3.25, -35.73, -48.67, -40.51, -38.85, -44.87, -32.5, -45.04, -62.1, -55.46, -48.87, -29.26, -33.49, -19.92, -30.99, -27.12, -8.18, -32.29, -10.38, -20.79, -13.64, -3.82, -23.08, -15.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1683, 51.1635, 52.5806, 53.2626, 53.5436, 51.9731, 52.4872, 52.3305, 50.0014, 47.8387, 49.5637, 54.5467, 55.1587, 56.8539, 63.0067, 69.0722, 68.4353, 70.2389, 80.6481, 83.9743, 84.527, 88.7736, 91.3785, 91.1371, 87.4131, 86.955, 85.2439, 83.1551, 83.0011, 81.1439, 79.5622, 76.1649, 73.0817, 72.0044, 72.2184, 71.8457, 70.2138, 70.1271, 70.2609, 73.2423, 77.6535], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9698, 1.0411, 0.9597, 0.9438, 0.9075, 1.0137, 1.1004, 0.9748, 0.8852, 1.0078, 1.0096, 0.9635, 0.9931, 0.7543, 0.6513, 0.7008, 0.7145, 0.6592, 0.7413, 0.6731, 0.5353, 0.5646, 0.6238, 0.7739, 0.6937, 0.8256, 0.6747, 0.5506, 0.7434, 0.4456, 0.736, 0.7682, 0.9612, 1.1269, 1.1241, 1.1211], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2293, 0.2323, 0.1938, 0.152, 0.112, 0.1285, 0.1594, 0.134, 0.2273, 0.333, 0.2828, 0.363, 0.4551, 0.3516, 0.3028, 0.3142, 0.3696, 0.3529, 0.3403, 0.3195, 0.3068, 0.3209, 0.3092, 0.3154, 0.3264, 0.3158, 0.3066, 0.3053, 0.2601, 0.2042, 0.2462, 0.2035, 0.1468, 0.2726, 0.2589, 0.262], "obv": [0, 0, 345330, 570133, 853755, 1141536, 1390594, 1592406, 1295866, 1547744, 994860, 1312660, 971916, 1092158, 1578440, 1731033, 1906159, 2116097, 2227049, 2227049, 2323503, 2088169, 2408239, 2646057, 3056416, 3587728, 2979506, 2448730, 3027679, 3458120, 4114555, 4563559, 3306948, 2518892, 3011655, 3839430, 3397172, 3588156, 3427580, 3244917, 3583990, 3922477, 4298521, 4115426, 4389160, 4330095, 4213395, 4246903, 4212435, 4247370, 4474623, 4671427, 4783604, 5157828, 5347820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.25, 55.18, 56.62, 57.96, 59.35, 58.26, 56.58, 55.02, 52.67, 50.78, 49.35, 48.02, 45.69, 43.29, 41.65, 40.67, 39.76, 39.12, 38.53, 37.36, 36.76, 35.29, 34.58, 34.3, 34.22, 34.53, 35.59, 35.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 29.44, 34.78, 32.67, 35.05, 34.61, 36.79, 35.48, 34.62, 35.07, 40.1, 49.2, 45.18, 40.7, 46.4, 54.6, 51.17, 51.21, 41.42, 36.93, 34.07, 30.12, 29.57, 30.4, 29.44, 27.48, 26.03, 29.33, 32.1, 30.49, 30.76, 29.84, 28.88, 31.48, 29.14, 32.87, 35.1, 34.46, 36.21, 42.2, 36.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 15.53, 14.03, 12.86, 11.88, 11.37, 10.45, 9.73, 9.46, 9.18, 8.23, 6.94, 6.38, 10.82, 9.07, 7.68, 7.2, 6.51, 16.1, 17.88, 16.49, 19.18, 17.31, 16.11, 15.6, 20.15, 20.42, 19.44, 18.09, 17.18, 16.27, 15.78, 18.4, 17.34, 21.0, 19.6, 18.62, 17.32, 16.05, 14.29, 18.77], "ad": [88706.0, 350443.0, 650925.0, 803791.0, 1087413.0, 1069044.0, 1292338.0, 1207707.0, 1045089.0, 1101062.0, 761573.0, 534573.0, 476397.0, 572590.0, 691458.0, 792404.0, 930382.0, 1060344.0, 1152166.0, 1178080.0, 1274534.0, 1334521.0, 1418751.0, 1371188.0, 1754638.0, 1935510.0, 2068561.0, 2599337.0, 3178286.0, 2963065.0, 3189051.0, 3638055.0, 3196230.0, 3116814.0, 3334053.0, 4150489.0, 4230583.0, 4236039.0, 4149575.0, 4070647.0, 4377427.0, 4355822.0, 4518310.0, 4561587.0, 4798204.0, 4745357.0, 4716182.0, 4725633.0, 4736330.0, 4744762.0, 4574322.0, 4599993.0, 4671378.0, 4410555.0, 4563956.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 253198.4, 295544.5, 301150.8, 300692.2, 290236.1, 310502.1, 296983.3, 289590.1, 290402.7, 271843.9, 260476.5, 214833.5, 206586.9, 204519.5, 216277.1, 208684.8, 246556.7, 289866.3, 321950.1, 368749.8, 397973.5, 453971.6, 475338.6, 568992.7, 624016.5, 632256.9, 661903.2, 645306.8, 611327.6, 569490.3, 544712.5, 512976.3, 501924.6, 413867.9, 353371.8, 331468.9, 254597.9, 222042.1, 206294.5, 193683.7, 178910.9, 167728.9, 153560.6, 127173.9, 146286.8, 137912.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31, 1.412, 1.451, 1.589, 1.656, 1.647, 1.647, 1.581, 1.499, 1.412, 1.358, 1.302, 1.272, 1.046, 0.888, 0.848, 0.657, 0.576, 0.543, 0.513, 0.479, 0.443, 0.407, 0.344, 0.391, 0.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.57, 182.4, 158.97, 145.81, 130.64, 149.05, 190.5, 152.71, 114.65, 145.3, 184.68, 152.85, 148.89, 94.44, 52.18, 57.92, 44.99, 50.54, 80.62, 65.6, 26.53, 12.78, 52.62, 90.95, 65.3, 87.06, 69.77, 28.8, 78.98, -15.28, 84.33, 115.09, 140.76, 190.39, 236.06, 178.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6215, 10.944, 12.844, 10.5679, 11.458, 11.3245, 11.5604, 10.8375, 12.461, 11.4493, 19.8898, 23.0631, 23.2685, 18.2353, 23.6152, 26.3954, 22.409, 26.2038, 15.082, 12.0765, 11.4362, 13.1016, 11.2586, 13.8643, 8.4952, 1.0572, 3.1029, 5.6414, 2.9343, -0.6953, 0.5683, -3.9049, 1.6926, 6.595, 1.6457, 3.3694, 4.6951, 3.4434, 7.5859, 11.8022, 12.5545], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 8.0, 8.0, 100.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.2714, 548.0611, 386.3475, 317.2588, 347.2033, 351.2897, 311.5891, 348.6364, 308.7175, 232.7439, 230.0783, 233.9096, 262.8673, 217.1857, 237.8786, 188.1416, 144.665, 173.3796, 99.4434, 140.8769, 136.0103, 155.5591, 205.0648, 218.3116, 243.9548], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.111888, 121.348721, 67.295129, 45.477186, 33.639735, 26.240099, 21.172246, 17.494967, 14.711389, 12.556485, 10.862705, 9.488376, 8.34619, 7.404978, 6.623388, 5.962653, 5.405509, 4.902497, 4.440081, 4.023983, 3.651798, 3.315003, 3.017091, 2.748487, 2.498896, 2.27093, 2.066593, 1.889338, 1.731026, 1.592814, 1.467141, 1.349725, 1.244994, 1.144802, 1.055663, 0.976302, 0.907948, 0.854206, 0.813385, 0.78495], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0224, 105.0876, 97.5291, 87.1188, 76.4229, 66.3864, 57.3436, 49.3738, 42.4413, 36.4644, 31.344, 26.9729, 23.2476, 20.079, 17.3879, 15.1029, 13.1634, 11.5112, 10.097, 8.8824, 7.8363, 6.932, 6.149, 5.4689, 4.8749, 4.3541, 3.8966, 3.4952, 3.1423, 2.8324, 2.5594, 2.3174, 2.103, 1.9113, 1.7402, 1.5874, 1.4515, 1.3321, 1.2283, 1.1396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8317, 33.1071, 30.3711, 26.6508, 24.5823, 21.7001, 16.5088, 12.2712, 9.441, 6.839, 5.1209, 4.8228, 3.2966, 2.7935, 3.9366, 3.3774, 4.0698, 5.4236, 6.4129, 8.2818, 10.3438, 12.7918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.27, 48.02, 52.52, 48.17, 50.6, 50.33, 51.47, 47.3, 53.95, 52.13, 84.86, 86.88, 86.46, 75.98, 80.52, 82.25, 80.32, 82.69, 41.19, 30.48, 29.9, 33.61, 28.8, 33.31, 22.52, 3.08, 8.93, 15.8, 9.33, -2.38, 1.87, -14.07, 7.1, 27.51, 6.83, 13.17, 18.62, 14.69, 29.72, 47.35, 49.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 33.4345, 57.9611, 75.7437, 65.6276, 108.8004, 100.0197, 117.7108, 109.4886, 125.1227, 117.5322, 102.5734, 98.0633, 135.898, 221.4393, 171.3499, 109.6791, 186.9913, 300.5944, 205.5267, 217.5845, 207.3512, 76.1554, 68.0936, 54.2804, 80.0553, 104.9502, 70.243, 46.2083, 10.8928, 58.3367, 101.2886, 68.3902, 77.1916, 54.1643, 25.4265, 60.6513, 1.9868, 52.1316, 83.2556, 91.0762, 115.4939, 198.4234, 144.5057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.9979, 18.5148, 31.3666, 1.5273, 43.7139, 37.8917, 60.5136, 77.9315, 65.9532, 67.2382, 83.8364, 78.3402, 75.7424, 128.7405, 108.2357, 49.5235, 43.9983, 174.3662, 145.3711, 123.8995, -8.6172, -51.059, -23.619, -89.6986, -45.1865, 34.9502, 31.243, -34.7917, -52.1072, 11.3367, 20.2886, 13.3902, 18.1916, 35.1643, 1.4265, 21.6513, -27.0132, 23.1316, 35.2556, 22.0762, 60.4939, 99.4234, 9.5057], "thermo_temp": [null, 36.887, 74.7446, 36.8871, 26.2092, 45.6235, 56.3013, 30.092, 30.092, 34.9457, 110.6611, 77.9064, 40.4325, 57.1971, 44.3771, 64.1003, 71.0034, 62.128, 57.1972, 31.5571, 59.1695, 50.294, 19.7232, 19.7232, 71.9894, 119.3252, 63.1141, 78.8927, 142.9929, 147.9236, 60.1556, 93.6849, 215.9684, 127.2144, 91.7126, 143.979, 125.2418, 88.0, 39.0, 81.0, 63.0, 56.0, 81.0, 57.0, 59.0, 32.0, 33.0, 58.0, 75.0, 67.0, 49.0, 69.0, 72.0, 112.0, 135.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.1782, 50.5387, 55.5147, 52.7725, 53.5769, 51.9042, 54.1217, 57.1911, 58.0887, 57.9266, 53.1322, 54.2299, 53.5143, 47.3704, 42.3437, 47.7338, 60.7504, 61.1802, 64.4006, 78.6901, 91.278, 85.6194, 87.0859, 110.5191, 113.5546, 109.5833, 115.8371, 117.547, 112.1748, 98.8703, 95.6212, 89.69, 83.5646, 83.0983, 78.3532, 74.8344, 67.0463, 60.8561, 60.3368, 63.0028, 63.7296, 61.0515, 62.4967, 64.2245, 72.911, 84.1999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2159, 1.1302, 1.2069, 1.1187, 1.1409, 1.1821, 1.1816, 1.1405, 1.1965, 1.2056, 1.3089, 1.3402, 1.3703, 1.267, 1.2413, 1.3855, 1.3377, 1.333, 1.1486, 1.0784, 1.0961, 1.036, 1.0453, 1.0848, 1.0834, 1.0014, 0.9881, 1.0686, 1.0691, 0.965, 0.9763, 0.9713, 1.0568, 1.1107, 1.0233, 1.1086, 1.0811, 0.989, 1.0317, 1.1586, 1.0921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7067, 0.7004, 0.6573, 0.6997, 0.6972, 0.7155, 0.6944, 0.7168, 0.6968, 0.6906, 0.5978, 0.5109, 0.5037, 0.6104, 0.5639, 0.4727, 0.5992, 0.5699, 0.6591, 0.7935, 0.8274, 0.8489, 0.8404, 0.8188, 0.88, 0.9574, 0.963, 0.9118, 0.9451, 1.0541, 0.9898, 1.0308, 1.0527, 0.8736, 0.8846, 0.8269, 0.8011, 0.8413, 0.7453, 0.6014, 0.6293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 648086.96, 1470243.11, 2287816.65, 2068471.91, 3376638.28, 2923835.16, 3193904.03, 2737632.03, 3025961.8, 2262143.94, 2525168.98, 2331949.11, 6103405.32, 11968091.75, 8544642.83, 5903239.32, 14031761.14, 15301800.11, 14133083.11, 16478705.83, -12075988.55, -16456989.48, -11051503.16, -7140384.65, -7366432.37, -4840779.75, -4699786.07, -5437502.63, -3643497.54, -1623984.03, 1723806.83, 875950.85, 2236799.59, 1655683.22, 1019042.76, 1084086.94, 653473.37, 839600.03, 946910.17, 1655083.0, 2412210.29, 3564504.82, 4113816.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.038, 180.6025, 160.641, 145.1619, 136.5359, 183.6957, 233.123, 204.9235, 178.227, 265.856, 270.2948, 263.4519, 316.9756, 151.0546, 87.6694, 121.6918, 116.8843, 87.2996, 121.9768, 82.3112, 20.159, 31.4957, 48.1128, 96.5173, 61.9082, 81.9498, 48.0657, 21.2886, 55.7657, -0.468, 59.1743, 65.9682, 96.6629, 143.7091, 139.6993, 172.2993], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 233402.8794, 82312.7046, -59207.1646, -130229.7271, -116838.2958, -62916.7086, -3019.0496, 65661.1176, 129139.717, 172584.4699, 182913.1814, 201200.0014, 209476.8901, 220619.8408, 189988.3182, 282192.4597, 351808.7809, 390639.7721, 539895.7438, 736084.6191, 680947.5467, 668391.7042, 745357.25, 568503.0093, 419202.4964, 389137.2836, 601236.7318, 658831.2446, 624235.1049, 525822.2201, 412646.7836, 426446.3218, 386449.2457, 386655.8303, 365359.7667, 398720.6109, 359305.7452, 301234.3687, 253100.0822, 213803.2647, 180973.729, 96860.4777, 61812.7683, 64569.2512, -23162.0976, -8137.1569], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.64, 67.24, 66.1, 66.15, 64.75, 63.48, 62.02, 62.64, 71.46, 71.57, 86.28, 87.44, 79.32, 68.41, 69.79, 74.91, 63.69, 65.78, 52.05, 45.5, 48.46, 42.19, 43.27, 43.14, 39.54, 34.49, 35.67, 41.24, 39.7, 34.57, 41.21, 36.08, 44.82, 53.86, 47.05, 61.41, 58.43, 58.63, 64.3, 73.74, 77.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0023, 0.0018, 0.0031, 0.0029, 0.0042, 0.0043, 0.0051, 0.0049, 0.0051, 0.0051, 0.0058, 0.0069, 0.0071, 0.0059, 0.007, 0.0106, 0.0088, 0.0091, 0.0069, 0.0056, 0.0048, 0.0042, 0.0049, 0.0066, 0.0059, 0.0032, 0.0029, 0.0039, 0.0033, -0.0002, 0.0003, -0.0001, 0.0002, 0.0041, 0.0006, 0.0044, 0.004, 0.0025, 0.0044, 0.0074, 0.0052], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.7307, -41.6999, -49.2873, -6.6125, -60.8803, -51.976, -61.2725, 16.6105, 7.9348, -5.5821, -25.7785, 67.1844, 78.4982, 341.4231, 19.0562, 182.0844, 274.8358, 113.8746, 1032.5717, 470.2122, 410.8788, 251.7448, 38.1754, -19.6932, -60.8694, -65.6204, -44.2518, -36.2279, -35.0471, -57.4634, -58.2999, -86.8453, -90.7131, -95.748, -93.0052, -95.7797, -48.6153, 3.0474, -30.1409, 104.8713, -43.9672], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.15, 12.29, 12.16, 12.02, 12.81, 13.93, 14.1, 14.35, 15.67, 15.81, 13.71, 13.95, 18.74, 19.38, 19.47, 19.43, 19.14, 19.3, 19.39, 20.07, 19.79, 19.76, 20.04, 20.23, 19.7, 18.82, 18.85, 18.94, 17.66, 17.71, 17.7, 17.11, 13.58, 12.65, 12.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6257, 1.4636, 1.4762, 1.4413, 1.7526, 2.0589, 1.7883, 1.5376, 1.9173, 1.9444, 1.8621, 2.0179, 1.1288, 0.8325, 0.9687, 0.9806, 0.8504, 1.0135, 0.887, 0.6472, 0.7143, 0.8163, 1.0087, 0.877, 0.9951, 0.8354, 0.7118, 0.8793, 0.6064, 0.8332, 0.8363, 0.9335, 1.1577, 1.1946, 1.2582], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5032, 4.4897, 3.9102, 6.3899, 5.9099, 7.5099, 7.0005, 8.8052, 8.3688, 7.9596, 7.6815, 9.5168, 12.1029, 10.9049, 9.9224, 11.5088, 12.2723, 11.6797, 12.9173, 12.0275, 11.1884, 10.4436, 9.5422, 8.6751, 7.6126, 6.9311, 6.8453, 6.5903, 6.1204, 5.9716, 6.0027, 5.9844, 3.8537, 3.7516, 3.3048, 3.1707, 3.0111, 2.7418, 3.6042, 5.7201, 6.1761, 7.0313], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.95486, 2.585218, 2.587942, 2.579581, 2.305473, 1.84042, 1.195244, 0.644771, 0.136015, -0.131657, -0.304363, -0.576573, -0.665519, -0.721496, -0.685067, -0.667265, -0.608035, -0.593518, -0.627575, -0.446765, -0.493758, -0.412902, -0.213244, -0.161429, 0.148482, 0.586424, 0.88614], "market_activity_top_line": [null, null, null, null, 1582.260018, 1600.638835, 1626.459774, 1644.062012, 1650.533415, 1659.593408, 1645.485759, 1642.215511, 1639.326416, 1646.7359, 1661.806917, 1677.585425, 1709.07675, 1733.007503, 1762.197787, 1782.841366, 1812.360352, 1828.073128, 1842.471037, 1852.135384, 1881.325618, 1931.619661, 1964.228613, 1980.138607, 2023.858276, 2070.076188, 2105.775057, 2155.214412, 2141.210937, 2102.816553, 2091.227721, 2092.608334, 2089.219533, 2094.465527, 2093.029753, 2081.303103, 2075.435227, 2077.680263, 2100.333333, 2113.533333, 2137.2, 2142.2, 2134.333333, 2139.933333, 2126.6, 2133.927273, 2144.2, 2162.733333, 2196.533333, 2233.066667, 2270.4], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.009474, 5.214777, 5.451549, 5.425544, 5.315747, 5.276492, 5.221114, 5.158606, 5.13877, 5.007579, 4.780829, 4.441273, 4.158939, 3.886656, 3.619847, 3.391025, 3.07704, 2.793451, 2.543172, 2.243739, 1.999339, 1.812333, 1.623363, 1.512224, 1.410573, 1.435497], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 95.902625, 74.349013, 53.164006, 41.350128, 34.052289, 30.59572, 29.29616, 24.52058, 20.082815, 16.744932, 19.115291, 24.433696, 32.734123, 36.604336, 31.744818, 27.405584, 17.292892, 12.633721, 13.373336, 16.006918, 26.713509, 38.436579, 50.349915], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 91.80525, 52.7954, 31.979, 29.53625, 26.75445, 27.13915, 27.9966, 19.745, 15.64505, 13.40705, 21.48565, 29.7521, 41.03455, 40.47455, 26.8853, 23.06635, 7.1802, 7.97455, 14.11295, 18.6405, 37.4201, 50.15965, 62.26325], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.714463, 18.34053, 19.564688, 17.663084, 14.650903, 13.10054, 12.23509, 11.249529, 10.633029, 9.698031, 8.38019, 7.234015, 6.520695, 6.717714, 6.5716, 6.910086, 6.380056, 5.375919, 4.970507, 3.815143, 3.580667, 3.561497, 3.873186, 4.828498, 5.862808, 6.973203], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.314929, 3.68319, 1.169779, -0.112313, -0.678993, -0.774738, 0.991875, 2.153792, 4.254817, 5.238946, 6.041067, 6.274252, 6.04324, 5.485586, 4.555292, 3.886718, 3.805273, 5.664245, 6.608385, 6.911116, 7.576182, 7.167898, 7.20621, 8.841593, 5.798462, 1.581602, -0.69083, -2.904865, -2.428131, -0.397135, 0.086171, -0.540246, -0.659783, -0.80141, 0.348948, 1.54856, 2.975991, 3.105374, 1.618791, 1.249093, -0.495976, -0.386179, 0.462283, 1.065454, 3.288504, 4.645866, 5.885645], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 4.2524, 3.7375, 5.4751, 4.7451, 6.3484, 3.4133, 3.5822, 3.3472, 5.8649, 7.6569, 2.9614, -0.8482, 3.0436, 4.0244, 3.7479, 4.7648, -13.9665, -17.1656, -12.5975, -9.9125, -10.5322, -6.2332, -7.8288, -11.8896, -8.9524, -5.8174, -1.7051, -3.835, -1.131, -4.2042, -6.0617, -2.3501, -7.4968, -2.7705, -1.9505, 0.2249, 3.7743, 4.7444, 6.0445], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827187, 0.865339, 0.847663, 0.835779, 0.81812, 0.861991, 0.917195, 0.901389, 0.840066, 0.868449, 0.831456, 0.820043, 0.827806, 0.74059, 0.599246, 0.501624, 0.43241, 0.344947, 0.304973, 0.239467, 0.138826, 0.069786, 0.037772, 0.03688, -0.003237, 0.010724, -0.047805, -0.127852, -0.138145, -0.198399, -0.201754, -0.194392, -0.142823, -0.051613, 0.024302, 0.076075], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2326, 0.2363, 0.2305, 0.2215, 0.219, 0.222, 0.23, 0.24, 0.258, 0.282, 0.314, 0.349, 0.3945, 0.4435, 0.484, 0.5255, 0.567, 0.61, 0.647, 0.684, 0.7215, 0.76, 0.798, 0.8325, 0.8645, 0.889, 0.9025, 0.9105, 0.9135, 0.9045, 0.8875, 0.875, 0.8695, 0.8725, 0.8805, 0.888, 0.8985, 0.911, 0.921, 0.937, 0.957, 0.97, 0.9775, 0.972, 0.958], "weekly_rs": {"dates": ["2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.288706, -2.194584, -0.489535, -0.607473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1528.87085, 1528.87085, 1559.933594, 1592.937866, 1619.147095, 1621.088501, 1661.858398, 1663.799805, 1651.180542, 1670.594849, 1611.38147, 1641.952271, 1623.215332, 1676.467773, 1691.260132, 1696.190918, 1760.29126, 1761.277344, 1804.668335, 1804.668335, 1853.976196, 1844.114624, 1856.934692, 1861.865479, 1931.882568, 2020.636841, 2000.913696, 1982.176636, 2090.654053, 2143.906494, 2154.75415, 2222.799072, 2076.847656, 2022.609131, 2066.0, 2085.723145, 2066.0, 2120.0, 2096.0, 2042.0, 2063.0, 2094.0, 2152.0, 2129.0, 2167.0, 2136.0, 2112.0, 2156.0, 2100.0, 2156.0, 2163.0, 2193.0, 2255.0, 2283.0, 2322.0], "trend_signal": [0.27306, 0.260857, 0.363738, 0.380878, 0.428079, 0.431448, 0.408396, 0.411086, 0.443419, 0.413485, 0.660048, 0.659863, 0.663845, 0.654661, 0.676417, 0.680518, 0.681274, 0.696911, 0.718929, 0.72803, 0.731083, 0.759583, 0.762113, 0.76297, 0.739649, 0.76478, 0.780238, 0.792137, 0.789286, 0.763494, 0.791857, 0.776119, 0.832494, 0.832506, 0.824756, 0.828083, 0.821125, 0.820155, 0.814446, 0.764726, 0.750387, 0.795815, 0.781548, 0.753119, 0.74875, 0.743685, 0.778167, 0.77747, 0.770262, 0.758554, 0.75847, 0.757238, 0.748821, 0.739185, 0.759119], "smoothed_trend_signal": [0.303894, 0.318548, 0.343103, 0.370146, 0.393239, 0.410323, 0.424915, 0.444253, 0.474879, 0.517612, 0.565625, 0.608525, 0.639521, 0.65882, 0.670997, 0.680684, 0.690578, 0.701587, 0.713474, 0.725421, 0.736418, 0.74549, 0.75217, 0.757092, 0.761782, 0.767303, 0.773206, 0.778222, 0.782019, 0.785969, 0.791953, 0.800448, 0.809803, 0.817374, 0.82125, 0.82088, 0.816462, 0.808501, 0.798287, 0.788088, 0.779891, 0.773878, 0.768904, 0.764503, 0.76158, 0.760907, 0.761791, 0.762796, 0.76035, 0.758664, 0.7521, 0.751212, 0.751058, 0.750892, 0.750862], "avg_distance": [-20.81406869712165, -20.81406869712165, -19.205213173149236, -17.4957986628958, -16.138324807536854, -16.037772140091473, -13.92614690826274, -13.825594189023619, -14.479192949841746, -13.47365348233539, -16.540535529112134, -14.957159570403805, -15.927615619376306, -13.169472814353508, -12.403321295681073, -12.147937473388179, -8.827941361157375, -8.776868388000175, -6.52948690872754, -6.52948690872754, -3.9756486340048087, -4.4864162785906085, -3.822417076861942, -3.5670332027753076, 0.05941333427621307, 4.656328609765252, 3.6347932687999225, 2.664330952785511, 8.282781517446162, 11.040924322468937, 11.60276494021195, 15.1270655827428, 7.5676966530952665, 4.75848087491528, 7.005856035352277, 8.027391376317606, 7.005856035352277, 9.80271771294619, 8.559668078460007, 5.762806400866094, 6.850474831041504, 8.456080608919493, 11.460117225594434, 10.26886132587851, 12.237023247148299, 10.631417469270312, 9.38836783478413, 11.667292164675464, 8.766843017541037, 11.667292164675464, 12.029848308067269, 13.583660351174998, 16.79487190693097, 18.245096480498184, 20.265052136538234], "avg_trend_signal": 0.6874024000000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2194.29, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2438.1, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 52], "dtl_danger_indices": [32, 53], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.881)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-07-25", "momentum": "0.303894", "trend_signal": "0.273060", "avg_distance": "-19.289030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-08-01", "momentum": "0.318548", "trend_signal": "0.260857", "avg_distance": "-19.289030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.343103", "trend_signal": "0.363738", "avg_distance": "-17.649189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.370146", "trend_signal": "0.380878", "avg_distance": "-15.906853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.393239", "trend_signal": "0.428079", "avg_distance": "-14.523236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.410323", "trend_signal": "0.431448", "avg_distance": "-14.420747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.424915", "trend_signal": "0.408396", "avg_distance": "-12.268454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.444253", "trend_signal": "0.411086", "avg_distance": "-12.165964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.474879", "trend_signal": "0.443419", "avg_distance": "-12.832151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.517612", "trend_signal": "0.413485", "avg_distance": "-11.807246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.565625", "trend_signal": "0.660048", "avg_distance": "-14.933193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.608525", "trend_signal": "0.659863", "avg_distance": "-13.319322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.639521", "trend_signal": "0.663845", "avg_distance": "-14.308469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.658820", "trend_signal": "0.654661", "avg_distance": "-11.497207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.670997", "trend_signal": "0.676417", "avg_distance": "-10.716300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.680684", "trend_signal": "0.680518", "avg_distance": "-10.455998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.690578", "trend_signal": "0.681274", "avg_distance": "-7.072062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.701587", "trend_signal": "0.696911", "avg_distance": "-7.020005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.713474", "trend_signal": "0.718929", "avg_distance": "-4.729342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.725421", "trend_signal": "0.728030", "avg_distance": "-4.729342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.736418", "trend_signal": "0.731083", "avg_distance": "-2.126319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.745490", "trend_signal": "0.759583", "avg_distance": "-2.646924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.752170", "trend_signal": "0.762113", "avg_distance": "-1.970136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.757092", "trend_signal": "0.762970", "avg_distance": "-1.709834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.761782", "trend_signal": "0.739649", "avg_distance": "1.986454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767303", "trend_signal": "0.764780", "avg_distance": "6.671901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773206", "trend_signal": "0.780238", "avg_distance": "5.630692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.778222", "trend_signal": "0.792137", "avg_distance": "4.641540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.782019", "trend_signal": "0.789286", "avg_distance": "10.368196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.785969", "trend_signal": "0.763494", "avg_distance": "13.179458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.791953", "trend_signal": "0.791857", "avg_distance": "13.752119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.800448", "trend_signal": "0.776119", "avg_distance": "17.344294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.809803", "trend_signal": "0.832494", "avg_distance": "9.639339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.817374", "trend_signal": "0.832506", "avg_distance": "6.776021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.821250", "trend_signal": "0.824756", "avg_distance": "9.066678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.820880", "trend_signal": "0.828083", "avg_distance": "10.107887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.816462", "trend_signal": "0.821125", "avg_distance": "9.066678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.808501", "trend_signal": "0.820155", "avg_distance": "11.917404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.798287", "trend_signal": "0.814446", "avg_distance": "10.650415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788088", "trend_signal": "0.764726", "avg_distance": "7.799689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.779891", "trend_signal": "0.750387", "avg_distance": "8.908304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.773878", "trend_signal": "0.795815", "avg_distance": "10.544832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.768904", "trend_signal": "0.781548", "avg_distance": "13.606724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.764503", "trend_signal": "0.753119", "avg_distance": "12.392525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.761580", "trend_signal": "0.748750", "avg_distance": "14.398592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.760907", "trend_signal": "0.743685", "avg_distance": "12.762064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.761791", "trend_signal": "0.778167", "avg_distance": "11.495075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.762796", "trend_signal": "0.777470", "avg_distance": "13.817889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760350", "trend_signal": "0.770262", "avg_distance": "9.936077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.758664", "trend_signal": "0.758554", "avg_distance": "12.484613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.752100", "trend_signal": "0.758470", "avg_distance": "12.451856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.751212", "trend_signal": "0.757238", "avg_distance": "13.583660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751058", "trend_signal": "0.748821", "avg_distance": "16.794872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.750892", "trend_signal": "0.739185", "avg_distance": "18.245096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.750862", "trend_signal": "0.759119", "avg_distance": "20.265052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/20f9b723-9f33-416f-879e-0893c149400d/", "share_image": "https://sharemaestro.com/terminal/20f9b723-9f33-416f-879e-0893c149400d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}