{"ticker": {"uuid": "20f9ffc3-a9da-42b7-9e02-57fedc6ce24b", "symbol": "1692", "name": "Town Ray Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1692 fell 0.08%, moving from 1.60 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.23 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.23"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.5, "close": 1.6, "volume": 18000}, "trend_line": 1.62726, "activity_lines": {"activity_5": 1.543646, "activity_10": 1.528065, "activity_20": 1.558694, "activity_30": 1.589568}, "trend_signal": 0, "fair_value": 2.117678, "relative_strength": -6.226527, "rate_of_change": -0.08062272922368968, "market_dynamics": -0.361206, "expectation": {"probability": 35.4098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.33469, "high": 2.33469, "low": 2.119065, "close": 2.141371, "volume": 112000}, "trend_line": 1.835516, "activity_lines": {"activity_5": 2.250798, "activity_10": 2.260482, "activity_20": 2.202828, "activity_30": 2.056442}, "trend_signal": 1, "fair_value": 1.172609, "relative_strength": 34.778325, "rate_of_change": 1.7092885177281734, "market_dynamics": -0.242528, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.148806, "high": 2.156242, "low": 2.067018, "close": 2.089324, "volume": 198000}, "trend_line": 1.86556, "activity_lines": {"activity_5": 2.190781, "activity_10": 2.227835, "activity_20": 2.203521, "activity_30": 2.072817}, "trend_signal": 1, "fair_value": 1.183524, "relative_strength": 25.89749, "rate_of_change": 1.6368149337842974, "market_dynamics": -0.541039, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.081889, "high": 2.156242, "low": 2.081889, "close": 2.148807, "volume": 148000}, "trend_line": 1.897587, "activity_lines": {"activity_5": 2.165045, "activity_10": 2.209945, "activity_20": 2.207417, "activity_30": 2.091091}, "trend_signal": 1, "fair_value": 1.19501, "relative_strength": 35.664031, "rate_of_change": 1.7167499303158196, "market_dynamics": -0.719088, "expectation": {"probability": 53.6345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.148807, "high": 2.230595, "low": 2.148807, "close": 2.230595, "volume": 120000}, "trend_line": 1.929778, "activity_lines": {"activity_5": 2.177061, "activity_10": 2.209786, "activity_20": 2.216357, "activity_30": 2.112575}, "trend_signal": 1, "fair_value": 1.206831, "relative_strength": 38.708414, "rate_of_change": 1.696417608257228, "market_dynamics": -0.868107, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.230595, "high": 2.230595, "low": 2.148807, "close": 2.230595, "volume": 48000}, "trend_line": 1.963133, "activity_lines": {"activity_5": 2.189453, "activity_10": 2.210238, "activity_20": 2.222463, "activity_30": 2.131983}, "trend_signal": 1, "fair_value": 1.218652, "relative_strength": 40.831761, "rate_of_change": 1.7284371570201351, "market_dynamics": -0.8727, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.22316, "high": 2.230595, "low": 2.22316, "close": 2.230595, "volume": 2000}, "trend_line": 1.995556, "activity_lines": {"activity_5": 2.210272, "activity_10": 2.210284, "activity_20": 2.225933, "activity_30": 2.149238}, "trend_signal": 1, "fair_value": 1.230317, "relative_strength": 31.673174, "rate_of_change": 1.651594670356012, "market_dynamics": -0.877847, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.230595, "high": 2.297513, "low": 2.230595, "close": 2.297513, "volume": 14000}, "trend_line": 2.025552, "activity_lines": {"activity_5": 2.247448, "activity_10": 2.222981, "activity_20": 2.234505, "activity_30": 2.168719}, "trend_signal": 1, "fair_value": 1.242693, "relative_strength": 36.27331, "rate_of_change": 1.5031399770289426, "market_dynamics": -0.845352, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.297513, "high": 2.297513, "low": 2.22316, "close": 2.22316, "volume": 2000}, "trend_line": 2.052137, "activity_lines": {"activity_5": 2.245961, "activity_10": 2.222316, "activity_20": 2.234473, "activity_30": 2.181468}, "trend_signal": 1, "fair_value": 1.254561, "relative_strength": 25.033014, "rate_of_change": 1.3124817333744236, "market_dynamics": -0.872225, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.297513, "high": 2.438784, "low": 2.290078, "close": 2.356995, "volume": 68000}, "trend_line": 2.081785, "activity_lines": {"activity_5": 2.284129, "activity_10": 2.247493, "activity_20": 2.245918, "activity_30": 2.201136}, "trend_signal": 1, "fair_value": 1.267129, "relative_strength": 33.634715, "rate_of_change": 1.4447378513227866, "market_dynamics": -0.697156, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.356995, "high": 2.423913, "low": 2.356995, "close": 2.423913, "volume": 148000}, "trend_line": 2.113199, "activity_lines": {"activity_5": 2.336176, "activity_10": 2.282642, "activity_20": 2.262197, "activity_30": 2.223209}, "trend_signal": 1, "fair_value": 1.280221, "relative_strength": 39.068088, "rate_of_change": 1.5089934839572687, "market_dynamics": -0.424013, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.423913, "high": 2.453654, "low": 2.156242, "close": 2.304948, "volume": 156000}, "trend_line": 2.139249, "activity_lines": {"activity_5": 2.335681, "activity_10": 2.294944, "activity_20": 2.266252, "activity_30": 2.23558}, "trend_signal": 1, "fair_value": 1.292269, "relative_strength": 38.787898, "rate_of_change": 1.2327282002310302, "market_dynamics": -0.297095, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.267771, "high": 2.438784, "low": 2.267771, "close": 2.438784, "volume": 154000}, "trend_line": 2.16813, "activity_lines": {"activity_5": 2.37484, "activity_10": 2.328606, "activity_20": 2.283159, "activity_30": 2.254905}, "trend_signal": 1, "fair_value": 1.305268, "relative_strength": 43.471628, "rate_of_change": 1.3500532196111887, "market_dynamics": 0.004312, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.438784, "high": 2.57262, "low": 2.230595, "close": 2.513137, "volume": 162000}, "trend_line": 2.199489, "activity_lines": {"activity_5": 2.429366, "activity_10": 2.369433, "activity_20": 2.306515, "activity_30": 2.277164}, "trend_signal": 1, "fair_value": 1.318743, "relative_strength": 43.709072, "rate_of_change": 1.4463616111579882, "market_dynamics": 0.2111, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.513137, "high": 2.58749, "low": 2.513137, "close": 2.535786, "volume": 208000}, "trend_line": 2.229507, "activity_lines": {"activity_5": 2.472109, "activity_10": 2.407753, "activity_20": 2.331042, "activity_30": 2.29886}, "trend_signal": 1, "fair_value": 1.332368, "relative_strength": 44.404819, "rate_of_change": 1.3647715446633333, "market_dynamics": 0.363407, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.496894, "high": 2.496894, "low": 2.41133, "close": 2.450223, "volume": 34000}, "trend_line": 2.255275, "activity_lines": {"activity_5": 2.474412, "activity_10": 2.424968, "activity_20": 2.346128, "activity_30": 2.3131}, "trend_signal": 1, "fair_value": 1.345619, "relative_strength": 37.920382, "rate_of_change": 1.1557712086124976, "market_dynamics": 0.493232, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.372438, "high": 2.489115, "low": 2.372438, "close": 2.458001, "volume": 18000}, "trend_line": 2.271751, "activity_lines": {"activity_5": 2.477554, "activity_10": 2.439603, "activity_20": 2.360802, "activity_30": 2.326179}, "trend_signal": 1, "fair_value": 1.358885, "relative_strength": 37.564547, "rate_of_change": 0.7305539235791615, "market_dynamics": 0.493612, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.442444, "high": 2.458001, "low": 2.442444, "close": 2.450223, "volume": 164000}, "trend_line": 2.287503, "activity_lines": {"activity_5": 2.4679, "activity_10": 2.44869, "activity_20": 2.373779, "activity_30": 2.337693}, "trend_signal": 1, "fair_value": 1.372102, "relative_strength": 37.357521, "rate_of_change": 0.6933858508260804, "market_dynamics": 0.472497, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.450223, "high": 2.450223, "low": 2.450223, "close": 2.450223, "volume": 0}, "trend_line": 2.303953, "activity_lines": {"activity_5": 2.457483, "activity_10": 2.455, "activity_20": 2.38607, "activity_30": 2.348191}, "trend_signal": 1, "fair_value": 1.385283, "relative_strength": 38.044646, "rate_of_change": 0.7191247399456898, "market_dynamics": 0.2789, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.489115, "high": 2.489115, "low": 2.489115, "close": 2.489115, "volume": 24000}, "trend_line": 2.319137, "activity_lines": {"activity_5": 2.464224, "activity_10": 2.464253, "activity_20": 2.401379, "activity_30": 2.360137}, "trend_signal": 1, "fair_value": 1.398468, "relative_strength": 35.979102, "rate_of_change": 0.659041221761038, "market_dynamics": 0.252661, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.489115, "high": 2.5669, "low": 2.489115, "close": 2.528008, "volume": 128000}, "trend_line": 2.328862, "activity_lines": {"activity_5": 2.487041, "activity_10": 2.478175, "activity_20": 2.419188, "activity_30": 2.373613}, "trend_signal": 1, "fair_value": 1.411937, "relative_strength": 41.385152, "rate_of_change": 0.4193370206244816, "market_dynamics": 0.320662, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.528008, "high": 2.5669, "low": 2.528008, "close": 2.543565, "volume": 76000}, "trend_line": 2.336078, "activity_lines": {"activity_5": 2.509858, "activity_10": 2.493034, "activity_20": 2.437664, "activity_30": 2.387465}, "trend_signal": 1, "fair_value": 1.425611, "relative_strength": 38.836026, "rate_of_change": 0.3098509057213399, "market_dynamics": 0.259851, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.528008, "high": 2.5669, "low": 2.333546, "close": 2.473558, "volume": 98000}, "trend_line": 2.341659, "activity_lines": {"activity_5": 2.503635, "activity_10": 2.490825, "activity_20": 2.447558, "activity_30": 2.396334}, "trend_signal": 1, "fair_value": 1.438802, "relative_strength": 31.431078, "rate_of_change": 0.23890469410695345, "market_dynamics": 0.232525, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.528008, "high": 2.528008, "low": 2.528008, "close": 2.528008, "volume": 88000}, "trend_line": 2.349055, "activity_lines": {"activity_5": 2.514007, "activity_10": 2.497884, "activity_20": 2.460807, "activity_30": 2.408357}, "trend_signal": 1, "fair_value": 1.452447, "relative_strength": 36.03773, "rate_of_change": 0.3158444504515798, "market_dynamics": 0.130343, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.528008, "high": 2.528008, "low": 2.51245, "close": 2.528008, "volume": 178000}, "trend_line": 2.357849, "activity_lines": {"activity_5": 2.519192, "activity_10": 2.504672, "activity_20": 2.472251, "activity_30": 2.419902}, "trend_signal": 1, "fair_value": 1.465916, "relative_strength": 32.226816, "rate_of_change": 0.37436330779824095, "market_dynamics": -0.06262, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.341324, "high": 2.481337, "low": 2.247982, "close": 2.395773, "volume": 174000}, "trend_line": 2.364098, "activity_lines": {"activity_5": 2.477707, "activity_10": 2.48756, "activity_20": 2.469685, "activity_30": 2.422349}, "trend_signal": 1, "fair_value": 1.478432, "relative_strength": 23.071984, "rate_of_change": 0.26502969443759755, "market_dynamics": -0.374021, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.458001, "high": 2.5669, "low": 2.458001, "close": 2.481337, "volume": 106000}, "trend_line": 2.371569, "activity_lines": {"activity_5": 2.473558, "activity_10": 2.486994, "activity_20": 2.474481, "activity_30": 2.429913}, "trend_signal": 1, "fair_value": 1.491392, "relative_strength": 31.175936, "rate_of_change": 0.3160190482797341, "market_dynamics": -0.601123, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.458001, "high": 2.458001, "low": 2.434666, "close": 2.442444, "volume": 98000}, "trend_line": 2.376113, "activity_lines": {"activity_5": 2.460594, "activity_10": 2.478933, "activity_20": 2.474379, "activity_30": 2.434485}, "trend_signal": 1, "fair_value": 1.503892, "relative_strength": 31.072693, "rate_of_change": 0.1916031116952576, "market_dynamics": -0.83333, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.46578, "high": 2.473558, "low": 2.442444, "close": 2.473558, "volume": 18000}, "trend_line": 2.381694, "activity_lines": {"activity_5": 2.460075, "activity_10": 2.47667, "activity_20": 2.47655, "activity_30": 2.440772}, "trend_signal": 1, "fair_value": 1.516556, "relative_strength": 27.349407, "rate_of_change": 0.23487940177928557, "market_dynamics": -1.089797, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.473558, "high": 2.473558, "low": 2.450223, "close": 2.450223, "volume": 0}, "trend_line": 2.388826, "activity_lines": {"activity_5": 2.455408, "activity_10": 2.46974, "activity_20": 2.475307, "activity_30": 2.445193}, "trend_signal": 1, "fair_value": 1.529212, "relative_strength": 27.963255, "rate_of_change": 0.2994507270875233, "market_dynamics": -1.155012, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.450223, "high": 2.481336, "low": 2.41133, "close": 2.41133, "volume": 24000}, "trend_line": 2.390637, "activity_lines": {"activity_5": 2.442963, "activity_10": 2.456446, "activity_20": 2.469915, "activity_30": 2.446645}, "trend_signal": 1, "fair_value": 1.541477, "relative_strength": 19.350529, "rate_of_change": 0.07581129810208057, "market_dynamics": -1.246613, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.41133, "high": 2.46578, "low": 2.349102, "close": 2.46578, "volume": 194000}, "trend_line": 2.401451, "activity_lines": {"activity_5": 2.44763, "activity_10": 2.455173, "activity_20": 2.469769, "activity_30": 2.451493}, "trend_signal": 1, "fair_value": 1.554127, "relative_strength": 24.228311, "rate_of_change": 0.45234805618752993, "market_dynamics": -1.09124, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.535786, "high": 2.644685, "low": 2.535786, "close": 2.598014, "volume": 156000}, "trend_line": 2.418407, "activity_lines": {"activity_5": 2.497412, "activity_10": 2.479357, "activity_20": 2.481451, "activity_30": 2.464175}, "trend_signal": 1, "fair_value": 1.567659, "relative_strength": 31.302476, "rate_of_change": 0.7060731199595751, "market_dynamics": -0.733807, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.598014, "high": 2.605792, "low": 2.489115, "close": 2.489115, "volume": 24000}, "trend_line": 2.429751, "activity_lines": {"activity_5": 2.500524, "activity_10": 2.481478, "activity_20": 2.482003, "activity_30": 2.468736}, "trend_signal": 1, "fair_value": 1.580633, "relative_strength": 31.547751, "rate_of_change": 0.469069102099018, "market_dynamics": -0.687531, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.489115, "high": 2.5669, "low": 2.450223, "close": 2.559122, "volume": 108000}, "trend_line": 2.440702, "activity_lines": {"activity_5": 2.525933, "activity_10": 2.497035, "activity_20": 2.489337, "activity_30": 2.477083}, "trend_signal": 1, "fair_value": 1.594022, "relative_strength": 27.977044, "rate_of_change": 0.4507046195268541, "market_dynamics": -0.412212, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.512451, "high": 2.551343, "low": 2.520229, "close": 2.551343, "volume": 32000}, "trend_line": 2.451393, "activity_lines": {"activity_5": 2.54149, "activity_10": 2.510612, "activity_20": 2.49582, "activity_30": 2.484221}, "trend_signal": 1, "fair_value": 1.606413, "relative_strength": 29.210033, "rate_of_change": 0.4380297144018404, "market_dynamics": -0.402133, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.520229, "high": 2.644685, "low": 2.520229, "close": 2.644685, "volume": 12000}, "trend_line": 2.465196, "activity_lines": {"activity_5": 2.578827, "activity_10": 2.538332, "activity_20": 2.51071, "activity_30": 2.496692}, "trend_signal": 1, "fair_value": 1.618876, "relative_strength": 30.335285, "rate_of_change": 0.5630676109461124, "market_dynamics": -0.35305, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.644685, "high": 2.644685, "low": 2.644685, "close": 2.644685, "volume": 10000}, "trend_line": 2.476769, "activity_lines": {"activity_5": 2.604237, "activity_10": 2.563082, "activity_20": 2.524711, "activity_30": 2.508271}, "trend_signal": 1, "fair_value": 1.630639, "relative_strength": 24.10374, "rate_of_change": 0.46945557270090627, "market_dynamics": -0.001567, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.644685, "high": 2.644685, "low": 2.559122, "close": 2.629128, "volume": 40000}, "trend_line": 2.490301, "activity_lines": {"activity_5": 2.62135, "activity_10": 2.581326, "activity_20": 2.536305, "activity_30": 2.518101}, "trend_signal": 1, "fair_value": 1.642722, "relative_strength": 19.486779, "rate_of_change": 0.5463569674846585, "market_dynamics": 0.172405, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.629128, "high": 2.644685, "low": 2.574678, "close": 2.621349, "volume": 74000}, "trend_line": 2.499113, "activity_lines": {"activity_5": 2.626535, "activity_10": 2.595327, "activity_20": 2.546306, "activity_30": 2.526556}, "trend_signal": 1, "fair_value": 1.653492, "relative_strength": 19.03653, "rate_of_change": 0.35385280735139324, "market_dynamics": 0.499526, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.613571, "high": 2.636906, "low": 2.551343, "close": 2.598014, "volume": 74000}, "trend_line": 2.504916, "activity_lines": {"activity_5": 2.619794, "activity_10": 2.601974, "activity_20": 2.553454, "activity_30": 2.532936}, "trend_signal": 1, "fair_value": 1.663131, "relative_strength": 18.689592, "rate_of_change": 0.23220238540635116, "market_dynamics": 0.518525, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.543565, "high": 2.613571, "low": 2.543565, "close": 2.613571, "volume": 18000}, "trend_line": 2.515204, "activity_lines": {"activity_5": 2.615127, "activity_10": 2.608055, "activity_20": 2.561751, "activity_30": 2.539946}, "trend_signal": 1, "fair_value": 1.671643, "relative_strength": 15.908139, "rate_of_change": 0.41071237518543835, "market_dynamics": 0.512011, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.613571, "high": 2.613571, "low": 2.061299, "close": 2.177976, "volume": 1240000}, "trend_line": 2.50651, "activity_lines": {"activity_5": 2.467335, "activity_10": 2.53225, "activity_20": 2.52823, "activity_30": 2.51819}, "trend_signal": 0, "fair_value": 1.678098, "relative_strength": -2.388115, "rate_of_change": -0.34565784723625603, "market_dynamics": 0.18018, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.170197, "high": 2.442444, "low": 2.139083, "close": 2.255761, "volume": 226000}, "trend_line": 2.497931, "activity_lines": {"activity_5": 2.376587, "activity_10": 2.478225, "activity_20": 2.503524, "activity_30": 2.502012}, "trend_signal": 0, "fair_value": 1.685403, "relative_strength": 0.522899, "rate_of_change": -0.3422687322213003, "market_dynamics": -0.331831, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.240204, "high": 2.247982, "low": 2.216868, "close": 2.216868, "volume": 98000}, "trend_line": 2.4873, "activity_lines": {"activity_5": 2.297765, "activity_10": 2.421372, "activity_20": 2.47641, "activity_30": 2.483879}, "trend_signal": 0, "fair_value": 1.692949, "relative_strength": -2.552563, "rate_of_change": -0.42559222012137476, "market_dynamics": -0.78095, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.216868, "high": 2.224647, "low": 2.131305, "close": 2.177976, "volume": 290000}, "trend_line": 2.478225, "activity_lines": {"activity_5": 2.232944, "activity_10": 2.36367, "activity_20": 2.447074, "activity_30": 2.463923}, "trend_signal": 0, "fair_value": 1.698352, "relative_strength": -4.484574, "rate_of_change": -0.3648534555542043, "market_dynamics": -1.188471, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.177976, "high": 2.185754, "low": 2.177976, "close": 2.177976, "volume": 132000}, "trend_line": 2.468891, "activity_lines": {"activity_5": 2.196126, "activity_10": 2.312756, "activity_20": 2.418776, "activity_30": 2.444552}, "trend_signal": 0, "fair_value": 1.703896, "relative_strength": -1.852412, "rate_of_change": -0.3766405390955201, "market_dynamics": -1.308032, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.177976, "high": 2.201311, "low": 2.131305, "close": 2.201311, "volume": 84000}, "trend_line": 2.460594, "activity_lines": {"activity_5": 2.196126, "activity_10": 2.27457, "activity_20": 2.394144, "activity_30": 2.427289}, "trend_signal": 0, "fair_value": 1.71008, "relative_strength": -8.996076, "rate_of_change": -0.3360618188490387, "market_dynamics": -1.319912, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.201311, "high": 2.201311, "low": 2.146862, "close": 2.177976, "volume": 152000}, "trend_line": 2.451519, "activity_lines": {"activity_5": 2.186791, "activity_10": 2.240204, "activity_20": 2.368438, "activity_30": 2.409055}, "trend_signal": 0, "fair_value": 1.715799, "relative_strength": -14.044053, "rate_of_change": -0.368813384085313, "market_dynamics": -1.305836, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.177976, "high": 2.232425, "low": 2.146862, "close": 2.177976, "volume": 184000}, "trend_line": 2.441148, "activity_lines": {"activity_5": 2.182643, "activity_10": 2.21404, "activity_20": 2.344139, "activity_30": 2.391407}, "trend_signal": 0, "fair_value": 1.722044, "relative_strength": -16.223813, "rate_of_change": -0.42304383527109873, "market_dynamics": -1.275699, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.146862, "high": 2.20909, "low": 2.146862, "close": 2.162419, "volume": 430000}, "trend_line": 2.428962, "activity_lines": {"activity_5": 2.175902, "activity_10": 2.193109, "activity_20": 2.319655, "activity_30": 2.373425}, "trend_signal": 0, "fair_value": 1.727838, "relative_strength": -19.24134, "rate_of_change": -0.4991913640631478, "market_dynamics": -1.17838, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.170197, "high": 2.170197, "low": 2.123526, "close": 2.162419, "volume": 392000}, "trend_line": 2.416257, "activity_lines": {"activity_5": 2.170197, "activity_10": 2.180097, "activity_20": 2.296357, "activity_30": 2.356229}, "trend_signal": 0, "fair_value": 1.733878, "relative_strength": -15.104928, "rate_of_change": -0.5230629379957351, "market_dynamics": -1.097168, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.146862, "high": 2.146862, "low": 2.100191, "close": 2.100191, "volume": 202000}, "trend_line": 2.403811, "activity_lines": {"activity_5": 2.144788, "activity_10": 2.163975, "activity_20": 2.268577, "activity_30": 2.335837}, "trend_signal": 0, "fair_value": 1.739504, "relative_strength": -15.035865, "rate_of_change": -0.5150942139019044, "market_dynamics": -1.082822, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.076856, "high": 2.10797, "low": 2.076856, "close": 2.092412, "volume": 158000}, "trend_line": 2.389291, "activity_lines": {"activity_5": 2.123526, "activity_10": 2.147852, "activity_20": 2.242426, "activity_30": 2.315747}, "trend_signal": 0, "fair_value": 1.745381, "relative_strength": -16.715689, "rate_of_change": -0.6040408334931526, "market_dynamics": -1.113574, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.092412, "high": 2.092412, "low": 1.944621, "close": 1.991292, "volume": 98000}, "trend_line": 2.371401, "activity_lines": {"activity_5": 2.074263, "activity_10": 2.116314, "activity_20": 2.208534, "activity_30": 2.29007}, "trend_signal": 0, "fair_value": 1.750759, "relative_strength": -18.939046, "rate_of_change": -0.7487576858574347, "market_dynamics": -1.223023, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.022406, "high": 2.162419, "low": 2.022406, "close": 2.139083, "volume": 82000}, "trend_line": 2.362844, "activity_lines": {"activity_5": 2.086708, "activity_10": 2.115748, "activity_20": 2.191421, "activity_30": 2.275081}, "trend_signal": 0, "fair_value": 1.756822, "relative_strength": -13.401317, "rate_of_change": -0.36084154472399005, "market_dynamics": -1.182731, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.084634, "high": 2.184374, "low": 2.084634, "close": 2.151401, "volume": 124000}, "trend_line": 2.351847, "activity_lines": {"activity_5": 2.104815, "activity_10": 2.118129, "activity_20": 2.177445, "activity_30": 2.26144}, "trend_signal": 0, "fair_value": 1.762739, "relative_strength": -11.422784, "rate_of_change": -0.4654137133048202, "market_dynamics": -0.904536, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.159645, "high": 2.167888, "low": 2.159645, "close": 2.167888, "volume": 10000}, "trend_line": 2.342695, "activity_lines": {"activity_5": 2.129153, "activity_10": 2.123991, "activity_20": 2.167388, "activity_30": 2.249572}, "trend_signal": 0, "fair_value": 1.768799, "relative_strength": -11.154392, "rate_of_change": -0.3891409602750446, "market_dynamics": -0.613624, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.167888, "high": 2.167888, "low": 2.134916, "close": 2.134916, "volume": 14000}, "trend_line": 2.331407, "activity_lines": {"activity_5": 2.137986, "activity_10": 2.124465, "activity_20": 2.156461, "activity_30": 2.236167}, "trend_signal": 0, "fair_value": 1.774685, "relative_strength": -14.888872, "rate_of_change": -0.48183822477957927, "market_dynamics": -0.276401, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.068972, "high": 2.093701, "low": 2.06073, "close": 2.093701, "volume": 98000}, "trend_line": 2.319523, "activity_lines": {"activity_5": 2.130248, "activity_10": 2.118229, "activity_20": 2.143962, "activity_30": 2.220831}, "trend_signal": 0, "fair_value": 1.780194, "relative_strength": -12.332533, "rate_of_change": -0.5097351084559765, "market_dynamics": -0.082484, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.06073, "high": 2.101944, "low": 2.06073, "close": 2.06073, "volume": 236000}, "trend_line": 2.307836, "activity_lines": {"activity_5": 2.104692, "activity_10": 2.107531, "activity_20": 2.130836, "activity_30": 2.204134}, "trend_signal": 0, "fair_value": 1.785417, "relative_strength": -11.82056, "rate_of_change": -0.5038535940363507, "market_dynamics": -0.026371, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.036001, "high": 2.052487, "low": 1.904114, "close": 2.052487, "volume": 216000}, "trend_line": 2.29406, "activity_lines": {"activity_5": 2.081612, "activity_10": 2.097182, "activity_20": 2.119483, "activity_30": 2.18766}, "trend_signal": 0, "fair_value": 1.79055, "relative_strength": -11.786534, "rate_of_change": -0.5969228316050192, "market_dynamics": -0.000722, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.044243, "high": 2.101944, "low": 2.003029, "close": 2.036001, "volume": 276000}, "trend_line": 2.275326, "activity_lines": {"activity_5": 2.059631, "activity_10": 2.085835, "activity_20": 2.109232, "activity_30": 2.171011}, "trend_signal": 0, "fair_value": 1.79554, "relative_strength": -13.139495, "rate_of_change": -0.8166307768759232, "market_dynamics": 0.034485, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.036001, "high": 2.036001, "low": 2.027758, "close": 2.036001, "volume": 182000}, "trend_line": 2.260222, "activity_lines": {"activity_5": 2.046442, "activity_10": 2.075655, "activity_20": 2.099657, "activity_30": 2.155571}, "trend_signal": 0, "fair_value": 1.800342, "relative_strength": -14.694805, "rate_of_change": -0.6638169651293927, "market_dynamics": 0.018394, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.068972, "high": 2.101944, "low": 2.027758, "close": 2.101944, "volume": 150000}, "trend_line": 2.244983, "activity_lines": {"activity_5": 2.061829, "activity_10": 2.07849, "activity_20": 2.097408, "activity_30": 2.14536}, "trend_signal": 0, "fair_value": 1.805192, "relative_strength": -12.65462, "rate_of_change": -0.6742258061376372, "market_dynamics": 0.062004, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.110187, "high": 2.209102, "low": 2.052487, "close": 2.11843, "volume": 1006000}, "trend_line": 2.230552, "activity_lines": {"activity_5": 2.082161, "activity_10": 2.082311, "activity_20": 2.097277, "activity_30": 2.137195}, "trend_signal": 0, "fair_value": 1.80996, "relative_strength": -13.58374, "rate_of_change": -0.6428111036921029, "market_dynamics": 0.267388, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.126673, "high": 2.266802, "low": 2.110187, "close": 2.151401, "volume": 164000}, "trend_line": 2.214109, "activity_lines": {"activity_5": 2.109637, "activity_10": 2.092502, "activity_20": 2.10057, "activity_30": 2.132088}, "trend_signal": 0, "fair_value": 1.814752, "relative_strength": -9.293471, "rate_of_change": -0.7371717852800457, "market_dynamics": 0.447143, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.203035, "high": 2.203035, "low": 2.19443, "close": 2.19443, "volume": 0}, "trend_line": 2.199101, "activity_lines": {"activity_5": 2.144862, "activity_10": 2.110517, "activity_20": 2.108087, "activity_30": 2.130819}, "trend_signal": 0, "fair_value": 1.820063, "relative_strength": -6.967966, "rate_of_change": -0.6778347407467251, "market_dynamics": 0.693584, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19443, "high": 2.228852, "low": 2.19443, "close": 2.228852, "volume": 4000}, "trend_line": 2.185758, "activity_lines": {"activity_5": 2.180999, "activity_10": 2.134307, "activity_20": 2.118916, "activity_30": 2.132738}, "trend_signal": 0, "fair_value": 1.825828, "relative_strength": -9.932687, "rate_of_change": -0.6067479392715627, "market_dynamics": 0.926484, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.228852, "high": 2.366542, "low": 2.168613, "close": 2.366542, "volume": 142000}, "trend_line": 2.177265, "activity_lines": {"activity_5": 2.250176, "activity_10": 2.181424, "activity_20": 2.142615, "activity_30": 2.144402}, "trend_signal": 0, "fair_value": 1.832828, "relative_strength": -15.095376, "rate_of_change": -0.3885608562338596, "market_dynamics": 1.101636, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.340725, "high": 2.40957, "low": 2.323514, "close": 2.323514, "volume": 136000}, "trend_line": 2.168115, "activity_lines": {"activity_5": 2.28737, "activity_10": 2.215758, "activity_20": 2.161318, "activity_30": 2.153837}, "trend_signal": 0, "fair_value": 1.839708, "relative_strength": -23.944449, "rate_of_change": -0.4202520134205066, "market_dynamics": 1.274921, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.349331, "high": 2.40957, "low": 2.323514, "close": 2.383753, "volume": 36000}, "trend_line": 2.160454, "activity_lines": {"activity_5": 2.330972, "activity_10": 2.256265, "activity_20": 2.184992, "activity_30": 2.167749}, "trend_signal": 1, "fair_value": 1.846936, "relative_strength": -16.190167, "rate_of_change": -0.3533484155591238, "market_dynamics": 1.412637, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.383753, "high": 2.40957, "low": 2.366542, "close": 2.400964, "volume": 6000}, "trend_line": 2.167887, "activity_lines": {"activity_5": 2.364821, "activity_10": 2.293879, "activity_20": 2.20925, "activity_30": 2.183266}, "trend_signal": 1, "fair_value": 1.854508, "relative_strength": -13.371832, "rate_of_change": 0.3440480565658792, "market_dynamics": 1.451113, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.400964, "high": 2.40957, "low": 2.357936, "close": 2.357936, "volume": 40000}, "trend_line": 2.171293, "activity_lines": {"activity_5": 2.370558, "activity_10": 2.317034, "activity_20": 2.227979, "activity_30": 2.195527}, "trend_signal": 1, "fair_value": 1.862156, "relative_strength": -13.645419, "rate_of_change": 0.15711150996338924, "market_dynamics": 1.388645, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.357936, "high": 2.357936, "low": 2.357936, "close": 2.357936, "volume": 0}, "trend_line": 2.175995, "activity_lines": {"activity_5": 2.367689, "activity_10": 2.334336, "activity_20": 2.245443, "activity_30": 2.207569}, "trend_signal": 1, "fair_value": 1.869336, "relative_strength": -12.976772, "rate_of_change": 0.2165529939994273, "market_dynamics": 1.321925, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.357936, "high": 2.357936, "low": 2.357936, "close": 2.357936, "volume": 8000}, "trend_line": 2.181994, "activity_lines": {"activity_5": 2.365394, "activity_10": 2.346984, "activity_20": 2.261161, "activity_30": 2.219307}, "trend_signal": 1, "fair_value": 1.876789, "relative_strength": -13.48984, "rate_of_change": 0.27568997171409343, "market_dynamics": 1.259507, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.357936, "high": 2.357936, "low": 2.185824, "close": 2.19443, "volume": 40000}, "trend_line": 2.182542, "activity_lines": {"activity_5": 2.306303, "activity_10": 2.325548, "activity_20": 2.260265, "activity_30": 2.220109}, "trend_signal": 1, "fair_value": 1.883115, "relative_strength": -13.690915, "rate_of_change": 0.02511464284504059, "market_dynamics": 0.950941, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.246063, "high": 2.246063, "low": 2.185824, "close": 2.246063, "volume": 162000}, "trend_line": 2.184034, "activity_lines": {"activity_5": 2.277043, "activity_10": 2.312718, "activity_20": 2.264082, "activity_30": 2.224207}, "trend_signal": 1, "fair_value": 1.889538, "relative_strength": -10.499794, "rate_of_change": 0.06836065468613325, "market_dynamics": 0.706367, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.280486, "high": 2.280486, "low": 2.237458, "close": 2.246063, "volume": 62000}, "trend_line": 2.186304, "activity_lines": {"activity_5": 2.258111, "activity_10": 2.298949, "activity_20": 2.267526, "activity_30": 2.228209}, "trend_signal": 1, "fair_value": 1.896196, "relative_strength": -10.974909, "rate_of_change": 0.10393611088471022, "market_dynamics": 0.395038, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.263274, "high": 2.263274, "low": 2.160007, "close": 2.168613, "volume": 116000}, "trend_line": 2.185992, "activity_lines": {"activity_5": 2.22082, "activity_10": 2.270785, "activity_20": 2.263065, "activity_30": 2.227068}, "trend_signal": 1, "fair_value": 1.902279, "relative_strength": -15.452934, "rate_of_change": -0.014270659524002423, "market_dynamics": 0.025111, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.185824, "high": 2.280486, "low": 2.185824, "close": 2.27188, "volume": 0}, "trend_line": 2.18964, "activity_lines": {"activity_5": 2.230573, "activity_10": 2.264996, "activity_20": 2.268082, "activity_30": 2.232609}, "trend_signal": 1, "fair_value": 1.909415, "relative_strength": -11.451873, "rate_of_change": 0.16688075711162947, "market_dynamics": -0.10363, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.27188, "high": 2.40957, "low": 2.27188, "close": 2.40957, "volume": 112000}, "trend_line": 2.197879, "activity_lines": {"activity_5": 2.29196, "activity_10": 2.28518, "activity_20": 2.285207, "activity_30": 2.246798}, "trend_signal": 1, "fair_value": 1.917238, "relative_strength": -4.495254, "rate_of_change": 0.37627189857694, "market_dynamics": -0.08994, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.323514, "high": 2.357936, "low": 2.323514, "close": 2.357936, "volume": 14000}, "trend_line": 2.20647, "activity_lines": {"activity_5": 2.321793, "activity_10": 2.295506, "activity_20": 2.295714, "activity_30": 2.257124}, "trend_signal": 1, "fair_value": 1.924495, "relative_strength": -7.928583, "rate_of_change": 0.3908768408087986, "market_dynamics": -0.121049, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.357936, "high": 2.392359, "low": 2.332119, "close": 2.392359, "volume": 22000}, "trend_line": 2.216468, "activity_lines": {"activity_5": 2.355641, "activity_10": 2.312874, "activity_20": 2.307966, "activity_30": 2.269117}, "trend_signal": 1, "fair_value": 1.932091, "relative_strength": -4.619833, "rate_of_change": 0.4531219549778584, "market_dynamics": -0.067081, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.392359, "high": 2.392359, "low": 2.314908, "close": 2.314908, "volume": 26000}, "trend_line": 2.227256, "activity_lines": {"activity_5": 2.35392, "activity_10": 2.315534, "activity_20": 2.311145, "activity_30": 2.275468}, "trend_signal": 1, "fair_value": 1.939111, "relative_strength": -3.77706, "rate_of_change": 0.4867203135799949, "market_dynamics": -0.042291, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.332119, "high": 2.392359, "low": 2.314908, "close": 2.314908, "volume": 62000}, "trend_line": 2.233116, "activity_lines": {"activity_5": 2.342446, "activity_10": 2.318976, "activity_20": 2.31331, "activity_30": 2.281123}, "trend_signal": 1, "fair_value": 1.945936, "relative_strength": -5.692893, "rate_of_change": 0.26310401678117623, "market_dynamics": -0.185923, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.314908, "high": 2.314908, "low": 2.314908, "close": 2.314908, "volume": 30000}, "trend_line": 2.238567, "activity_lines": {"activity_5": 2.328103, "activity_10": 2.323201, "activity_20": 2.314539, "activity_30": 2.2864}, "trend_signal": 1, "fair_value": 1.952918, "relative_strength": -7.318035, "rate_of_change": 0.24409838091708252, "market_dynamics": -0.230238, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.306303, "high": 2.306303, "low": 2.306303, "close": 2.306303, "volume": 34000}, "trend_line": 2.243181, "activity_lines": {"activity_5": 2.317203, "activity_10": 2.32367, "activity_20": 2.314171, "activity_30": 2.29077}, "trend_signal": 1, "fair_value": 1.959766, "relative_strength": -7.6718, "rate_of_change": 0.20611400060841037, "market_dynamics": -0.28749, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.220246, "high": 2.280486, "low": 2.220246, "close": 2.246063, "volume": 86000}, "trend_line": 2.246885, "activity_lines": {"activity_5": 2.289665, "activity_10": 2.312092, "activity_20": 2.307532, "activity_30": 2.290956}, "trend_signal": 1, "fair_value": 1.966229, "relative_strength": -13.114113, "rate_of_change": 0.1651226539454431, "market_dynamics": -0.343596, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.246063, "high": 2.254669, "low": 2.246063, "close": 2.254669, "volume": 76000}, "trend_line": 2.252251, "activity_lines": {"activity_5": 2.274749, "activity_10": 2.302078, "activity_20": 2.301631, "activity_30": 2.291458}, "trend_signal": 1, "fair_value": 1.97255, "relative_strength": -17.709489, "rate_of_change": 0.23881952124830522, "market_dynamics": -0.45038, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.246063, "high": 2.306303, "low": 2.237458, "close": 2.306303, "volume": 14000}, "trend_line": 2.260437, "activity_lines": {"activity_5": 2.28106, "activity_10": 2.299888, "activity_20": 2.30118, "activity_30": 2.294945}, "trend_signal": 1, "fair_value": 1.979164, "relative_strength": -18.133359, "rate_of_change": 0.36345860208299385, "market_dynamics": -0.402202, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.306303, "high": 2.306303, "low": 2.306303, "close": 2.306303, "volume": 0}, "trend_line": 2.268897, "activity_lines": {"activity_5": 2.287944, "activity_10": 2.297071, "activity_20": 2.300811, "activity_30": 2.297904}, "trend_signal": 1, "fair_value": 1.986521, "relative_strength": -15.439467, "rate_of_change": 0.3742639144554753, "market_dynamics": -0.406311, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.306303, "high": 2.383753, "low": 2.306303, "close": 2.383753, "volume": 26000}, "trend_line": 2.280489, "activity_lines": {"activity_5": 2.321219, "activity_10": 2.310214, "activity_20": 2.308188, "activity_30": 2.305314}, "trend_signal": 1, "fair_value": 1.994374, "relative_strength": -16.434923, "rate_of_change": 0.5109090452321224, "market_dynamics": -0.185625, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.383753, "high": 2.392359, "low": 2.375147, "close": 2.392359, "volume": 14000}, "trend_line": 2.292368, "activity_lines": {"activity_5": 2.352199, "activity_10": 2.324453, "activity_20": 2.316465, "activity_30": 2.312532}, "trend_signal": 1, "fair_value": 2.001695, "relative_strength": -14.394011, "rate_of_change": 0.5208970532197249, "market_dynamics": 0.139651, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.400964, "high": 2.40957, "low": 2.263275, "close": 2.392359, "volume": 92000}, "trend_line": 2.302048, "activity_lines": {"activity_5": 2.373427, "activity_10": 2.338691, "activity_20": 2.324579, "activity_30": 2.318983}, "trend_signal": 1, "fair_value": 2.008782, "relative_strength": -12.972352, "rate_of_change": 0.4222707697891399, "market_dynamics": 0.419314, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.392359, "high": 2.418175, "low": 2.375147, "close": 2.383753, "volume": 36000}, "trend_line": 2.310892, "activity_lines": {"activity_5": 2.382606, "activity_10": 2.349957, "activity_20": 2.33171, "activity_30": 2.324254}, "trend_signal": 1, "fair_value": 2.015854, "relative_strength": -11.805508, "rate_of_change": 0.3841796522053342, "market_dynamics": 0.605594, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.40957, "high": 2.418175, "low": 2.400964, "close": 2.40957, "volume": 94000}, "trend_line": 2.319498, "activity_lines": {"activity_5": 2.395227, "activity_10": 2.364664, "activity_20": 2.341176, "activity_30": 2.33062}, "trend_signal": 1, "fair_value": 2.023012, "relative_strength": -8.185158, "rate_of_change": 0.3724103073618279, "market_dynamics": 0.802686, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.228852, "high": 2.237458, "low": 1.953473, "close": 2.237458, "volume": 340000}, "trend_line": 2.320932, "activity_lines": {"activity_5": 2.343594, "activity_10": 2.346358, "activity_20": 2.333226, "activity_30": 2.325328}, "trend_signal": 1, "fair_value": 2.029263, "relative_strength": -6.490716, "rate_of_change": 0.061823722201966004, "market_dynamics": 0.529859, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.280486, "high": 2.280486, "low": 2.073951, "close": 2.151402, "volume": 186000}, "trend_line": 2.31835, "activity_lines": {"activity_5": 2.273028, "activity_10": 2.313657, "activity_20": 2.317121, "activity_30": 2.31439}, "trend_signal": 0, "fair_value": 2.035235, "relative_strength": -11.605774, "rate_of_change": -0.11124841227575225, "market_dynamics": 0.021528, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.228852, "high": 2.228852, "low": 2.228852, "close": 2.228852, "volume": 0}, "trend_line": 2.313761, "activity_lines": {"activity_5": 2.244342, "activity_10": 2.296758, "activity_20": 2.308843, "activity_30": 2.308616}, "trend_signal": 0, "fair_value": 2.041626, "relative_strength": -10.510668, "rate_of_change": -0.19794250221063153, "market_dynamics": -0.397856, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.151402, "high": 2.177218, "low": 2.005106, "close": 2.005106, "volume": 728000}, "trend_line": 2.303147, "activity_lines": {"activity_5": 2.151975, "activity_10": 2.239648, "activity_20": 2.27897, "activity_30": 2.288703}, "trend_signal": 0, "fair_value": 2.046465, "relative_strength": -20.982426, "rate_of_change": -0.45873363757103264, "market_dynamics": -0.967326, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.048135, "high": 2.073951, "low": 2.013712, "close": 2.073951, "volume": 100000}, "trend_line": 2.29282, "activity_lines": {"activity_5": 2.1078, "activity_10": 2.200532, "activity_20": 2.256923, "activity_30": 2.273916}, "trend_signal": 0, "fair_value": 2.051942, "relative_strength": -19.234219, "rate_of_change": -0.4483864903108746, "market_dynamics": -1.173509, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.108374, "high": 2.228852, "low": 2.108374, "close": 2.228852, "volume": 20000}, "trend_line": 2.287083, "activity_lines": {"activity_5": 2.137633, "activity_10": 2.193804, "activity_20": 2.251227, "activity_30": 2.269789}, "trend_signal": 0, "fair_value": 2.058293, "relative_strength": -14.755923, "rate_of_change": -0.25021589134776745, "market_dynamics": -1.099048, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.228852, "high": 2.228852, "low": 2.13419, "close": 2.151402, "volume": 136000}, "trend_line": 2.280199, "activity_lines": {"activity_5": 2.142222, "activity_10": 2.17581, "activity_20": 2.238769, "activity_30": 2.261035}, "trend_signal": 0, "fair_value": 2.064071, "relative_strength": -18.259753, "rate_of_change": -0.3009947605749284, "market_dynamics": -0.989819, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.151402, "high": 2.278018, "low": 2.151402, "close": 2.158606, "volume": 180000}, "trend_line": 2.273555, "activity_lines": {"activity_5": 2.149213, "activity_10": 2.163508, "activity_20": 2.228145, "activity_30": 2.253191}, "trend_signal": 0, "fair_value": 2.069639, "relative_strength": -16.551281, "rate_of_change": -0.2913780770888898, "market_dynamics": -0.89557, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.140235, "high": 2.204534, "low": 2.140235, "close": 2.204534, "volume": 36000}, "trend_line": 2.268441, "activity_lines": {"activity_5": 2.176197, "activity_10": 2.163806, "activity_20": 2.222639, "activity_30": 2.248738}, "trend_signal": 0, "fair_value": 2.075588, "relative_strength": -16.268365, "rate_of_change": -0.22493407900841816, "market_dynamics": -0.741763, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.176977, "high": 2.204534, "low": 2.112678, "close": 2.167791, "volume": 410000}, "trend_line": 2.267553, "activity_lines": {"activity_5": 2.177638, "activity_10": 2.160682, "activity_20": 2.21416, "activity_30": 2.242244}, "trend_signal": 0, "fair_value": 2.081512, "relative_strength": -17.718969, "rate_of_change": -0.03914582746477523, "market_dynamics": -0.64728, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.14942, "high": 2.167791, "low": 2.140235, "close": 2.167791, "volume": 254000}, "trend_line": 2.264944, "activity_lines": {"activity_5": 2.172822, "activity_10": 2.161954, "activity_20": 2.206381, "activity_30": 2.235808}, "trend_signal": 0, "fair_value": 2.087098, "relative_strength": -16.064604, "rate_of_change": -0.11505795013391457, "market_dynamics": -0.559976, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.167791, "high": 2.167791, "low": 2.131049, "close": 2.131049, "volume": 46000}, "trend_line": 2.26111, "activity_lines": {"activity_5": 2.15983, "activity_10": 2.157812, "activity_20": 2.195762, "activity_30": 2.227169}, "trend_signal": 0, "fair_value": 2.092702, "relative_strength": -19.573656, "rate_of_change": -0.16927570836187972, "market_dynamics": -0.578656, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.112678, "high": 2.112678, "low": 2.103493, "close": 2.112678, "volume": 76000}, "trend_line": 2.259246, "activity_lines": {"activity_5": 2.142072, "activity_10": 2.1507, "activity_20": 2.183942, "activity_30": 2.217593}, "trend_signal": 0, "fair_value": 2.098231, "relative_strength": -18.559587, "rate_of_change": -0.08243738694711296, "market_dynamics": -0.608785, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.121864, "high": 2.176977, "low": 2.121864, "close": 2.167791, "volume": 138000}, "trend_line": 2.255776, "activity_lines": {"activity_5": 2.145746, "activity_10": 2.155721, "activity_20": 2.178046, "activity_30": 2.211693}, "trend_signal": 0, "fair_value": 2.104071, "relative_strength": -16.812033, "rate_of_change": -0.15359106533773145, "market_dynamics": -0.5835, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.140235, "high": 2.176977, "low": 2.121864, "close": 2.131049, "volume": 178000}, "trend_line": 2.246492, "activity_lines": {"activity_5": 2.139622, "activity_10": 2.151103, "activity_20": 2.169311, "activity_30": 2.203646}, "trend_signal": 0, "fair_value": 2.109548, "relative_strength": -19.992235, "rate_of_change": -0.41156568737321747, "market_dynamics": -0.47734, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.121864, "high": 2.167791, "low": 2.103493, "close": 2.131049, "volume": 570000}, "trend_line": 2.238929, "activity_lines": {"activity_5": 2.135948, "activity_10": 2.145448, "activity_20": 2.161411, "activity_30": 2.196198}, "trend_signal": 0, "fair_value": 2.11477, "relative_strength": -21.241322, "rate_of_change": -0.3366582209061846, "market_dynamics": -0.164358, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.919781, "high": 1.919781, "low": 1.781998, "close": 1.781998, "volume": 1200000}, "trend_line": 2.218584, "activity_lines": {"activity_5": 2.018373, "activity_10": 2.078107, "activity_20": 2.12147, "activity_30": 2.166719}, "trend_signal": 0, "fair_value": 2.117247, "relative_strength": -31.173996, "rate_of_change": -0.9086933976021696, "market_dynamics": -0.227505, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.809555, "high": 1.809555, "low": 1.754441, "close": 1.763627, "volume": 194000}, "trend_line": 2.200208, "activity_lines": {"activity_5": 1.917944, "activity_10": 2.014142, "activity_20": 2.082687, "activity_30": 2.137366}, "trend_signal": 0, "fair_value": 2.119563, "relative_strength": -32.251092, "rate_of_change": -0.8282760535548778, "market_dynamics": -0.462987, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.763627, "high": 1.809555, "low": 1.754441, "close": 1.800369, "volume": 220000}, "trend_line": 2.183057, "activity_lines": {"activity_5": 1.853033, "activity_10": 1.964039, "activity_20": 2.050397, "activity_30": 2.11157}, "trend_signal": 0, "fair_value": 2.122369, "relative_strength": -31.39111, "rate_of_change": -0.7795172092820378, "market_dynamics": -0.782098, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.827926, "high": 1.837111, "low": 1.73607, "close": 1.745256, "volume": 342000}, "trend_line": 2.164068, "activity_lines": {"activity_5": 1.794245, "activity_10": 1.911264, "activity_20": 2.015636, "activity_30": 2.083325}, "trend_signal": 0, "fair_value": 2.124864, "relative_strength": -33.046866, "rate_of_change": -0.8698352814424875, "market_dynamics": -1.222048, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.745256, "high": 1.827926, "low": 1.745256, "close": 1.800369, "volume": 80000}, "trend_line": 2.147204, "activity_lines": {"activity_5": 1.779549, "activity_10": 1.876192, "activity_20": 1.989287, "activity_30": 2.059861}, "trend_signal": 0, "fair_value": 2.127925, "relative_strength": -29.607373, "rate_of_change": -0.7792731097174391, "market_dynamics": -1.337584, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.800369, "high": 1.809555, "low": 1.754441, "close": 1.791184, "volume": 212000}, "trend_line": 2.132041, "activity_lines": {"activity_5": 1.783835, "activity_10": 1.84613, "activity_20": 1.964145, "activity_30": 2.036892}, "trend_signal": 0, "fair_value": 2.130761, "relative_strength": -30.208651, "rate_of_change": -0.7061741688260555, "market_dynamics": -1.376397, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.809555, "high": 1.809555, "low": 1.696562, "close": 1.706094, "volume": 230000}, "trend_line": 2.113755, "activity_lines": {"activity_5": 1.759146, "activity_10": 1.806777, "activity_20": 1.932615, "activity_30": 2.009411}, "trend_signal": 0, "fair_value": 2.133186, "relative_strength": -35.206872, "rate_of_change": -0.8576758139266668, "market_dynamics": -1.394903, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.706094, "high": 1.75375, "low": 1.696563, "close": 1.696563, "volume": 140000}, "trend_line": 2.093431, "activity_lines": {"activity_5": 1.735116, "activity_10": 1.773083, "activity_20": 1.902666, "activity_30": 1.982496}, "trend_signal": 0, "fair_value": 2.135864, "relative_strength": -35.223716, "rate_of_change": -0.961511622680964, "market_dynamics": -1.429502, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.696563, "high": 1.696563, "low": 1.667969, "close": 1.6775, "volume": 286000}, "trend_line": 2.072471, "activity_lines": {"activity_5": 1.711651, "activity_10": 1.744491, "activity_20": 1.87237, "activity_30": 1.955661}, "trend_signal": 0, "fair_value": 2.138374, "relative_strength": -34.282786, "rate_of_change": -1.0012271720443449, "market_dynamics": -1.395094, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6775, "high": 1.706094, "low": 1.620313, "close": 1.696563, "volume": 64000}, "trend_line": 2.049564, "activity_lines": {"activity_5": 1.699058, "activity_10": 1.727611, "activity_20": 1.845779, "activity_30": 1.931409}, "trend_signal": 0, "fair_value": 2.141276, "relative_strength": -35.512255, "rate_of_change": -1.1052989402505515, "market_dynamics": -1.38296, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.696563, "high": 1.706094, "low": 1.696563, "close": 1.696563, "volume": 92000}, "trend_line": 2.026371, "activity_lines": {"activity_5": 1.693386, "activity_10": 1.718631, "activity_20": 1.821721, "activity_30": 1.908635}, "trend_signal": 0, "fair_value": 2.144222, "relative_strength": -32.79066, "rate_of_change": -1.1316065270467288, "market_dynamics": -1.317711, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.696562, "high": 1.696563, "low": 1.639375, "close": 1.639375, "volume": 142000}, "trend_line": 2.001272, "activity_lines": {"activity_5": 1.674959, "activity_10": 1.700807, "activity_20": 1.794384, "activity_30": 1.883668}, "trend_signal": 0, "fair_value": 2.146802, "relative_strength": -31.681997, "rate_of_change": -1.238618199727492, "market_dynamics": -1.281462, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.639375, "high": 1.639375, "low": 1.620313, "close": 1.620313, "volume": 90000}, "trend_line": 1.975824, "activity_lines": {"activity_5": 1.654625, "activity_10": 1.681776, "activity_20": 1.767703, "activity_30": 1.85909}, "trend_signal": 0, "fair_value": 2.149081, "relative_strength": -34.132371, "rate_of_change": -1.2715912679535883, "market_dynamics": -1.268031, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.639375, "high": 1.648906, "low": 1.620313, "close": 1.639375, "volume": 30000}, "trend_line": 1.95015, "activity_lines": {"activity_5": 1.645729, "activity_10": 1.669485, "activity_20": 1.74562, "activity_30": 1.837383}, "trend_signal": 0, "fair_value": 2.151795, "relative_strength": -31.986188, "rate_of_change": -1.2994072346524779, "market_dynamics": -1.199968, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.667969, "high": 1.744219, "low": 1.639375, "close": 1.639375, "volume": 436000}, "trend_line": 1.930214, "activity_lines": {"activity_5": 1.639375, "activity_10": 1.659118, "activity_20": 1.726053, "activity_30": 1.817333}, "trend_signal": 0, "fair_value": 2.154509, "relative_strength": -32.135553, "rate_of_change": -1.0222803374099405, "market_dynamics": -0.84107, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.639375, "high": 1.715625, "low": 1.629844, "close": 1.715625, "volume": 82000}, "trend_line": 1.915688, "activity_lines": {"activity_5": 1.66225, "activity_10": 1.665543, "activity_20": 1.716264, "activity_30": 1.803489}, "trend_signal": 0, "fair_value": 2.157891, "relative_strength": -29.146378, "rate_of_change": -0.7525590426760991, "market_dynamics": -0.433962, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.715625, "high": 1.725156, "low": 1.715625, "close": 1.715625, "volume": 26000}, "trend_line": 1.898581, "activity_lines": {"activity_5": 1.683854, "activity_10": 1.673341, "activity_20": 1.708454, "activity_30": 1.790581}, "trend_signal": 0, "fair_value": 2.161273, "relative_strength": -24.570382, "rate_of_change": -0.8929951014987818, "market_dynamics": -0.037503, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.715625, "high": 1.715625, "low": 1.696563, "close": 1.696563, "volume": 0}, "trend_line": 1.888296, "activity_lines": {"activity_5": 1.694021, "activity_10": 1.6775, "activity_20": 1.700718, "activity_30": 1.777548}, "trend_signal": 0, "fair_value": 2.164041, "relative_strength": -26.466906, "rate_of_change": -0.5417203690545781, "market_dynamics": 0.304699, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.696563, "high": 1.715625, "low": 1.6775, "close": 1.715625, "volume": 12000}, "trend_line": 1.876352, "activity_lines": {"activity_5": 1.705458, "activity_10": 1.685125, "activity_20": 1.697042, "activity_30": 1.766408}, "trend_signal": 0, "fair_value": 2.167154, "relative_strength": -25.589565, "rate_of_change": -0.6325279511263041, "market_dynamics": 0.302714, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.715625, "high": 1.715625, "low": 1.715625, "close": 1.715625, "volume": 14000}, "trend_line": 1.859244, "activity_lines": {"activity_5": 1.711813, "activity_10": 1.692057, "activity_20": 1.695345, "activity_30": 1.756038}, "trend_signal": 0, "fair_value": 2.170088, "relative_strength": -24.495557, "rate_of_change": -0.9117692202742408, "market_dynamics": 0.305835, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.715625, "high": 1.715625, "low": 1.715625, "close": 1.715625, "volume": 0}, "trend_line": 1.844718, "activity_lines": {"activity_5": 1.713083, "activity_10": 1.698642, "activity_20": 1.695625, "activity_30": 1.746773}, "trend_signal": 0, "fair_value": 2.172126, "relative_strength": -22.712819, "rate_of_change": -0.7812852966044165, "market_dynamics": 0.371405, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.706094, "high": 1.706094, "low": 1.706094, "close": 1.706094, "volume": 0}, "trend_line": 1.829635, "activity_lines": {"activity_5": 1.711177, "activity_10": 1.703148, "activity_20": 1.695314, "activity_30": 1.737829}, "trend_signal": 0, "fair_value": 2.173924, "relative_strength": -22.641387, "rate_of_change": -0.8176317464241243, "market_dynamics": 0.42724, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.696563, "high": 1.696563, "low": 1.687031, "close": 1.687031, "volume": 12000}, "trend_line": 1.812385, "activity_lines": {"activity_5": 1.703552, "activity_10": 1.702974, "activity_20": 1.693461, "activity_30": 1.728629}, "trend_signal": 0, "fair_value": 2.175331, "relative_strength": -24.039578, "rate_of_change": -0.9428109978219693, "market_dynamics": 0.485708, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.687031, "high": 1.687031, "low": 1.639375, "close": 1.639375, "volume": 22000}, "trend_line": 1.794771, "activity_lines": {"activity_5": 1.680677, "activity_10": 1.692923, "activity_20": 1.68761, "activity_30": 1.717467}, "trend_signal": 0, "fair_value": 2.176343, "relative_strength": -24.875488, "rate_of_change": -0.9718685599362178, "market_dynamics": 0.433315, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.639375, "high": 1.696562, "low": 1.639375, "close": 1.658437, "volume": 100000}, "trend_line": 1.777792, "activity_lines": {"activity_5": 1.669239, "activity_10": 1.686338, "activity_20": 1.684078, "activity_30": 1.708671}, "trend_signal": 0, "fair_value": 2.177209, "relative_strength": -24.7564, "rate_of_change": -0.9460259832591377, "market_dynamics": 0.405337, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.658437, "high": 1.667969, "low": 1.620313, "close": 1.667969, "volume": 138000}, "trend_line": 1.762356, "activity_lines": {"activity_5": 1.664792, "activity_10": 1.681139, "activity_20": 1.68213, "activity_30": 1.701586}, "trend_signal": 0, "fair_value": 2.177822, "relative_strength": -23.099107, "rate_of_change": -0.8682680538555695, "market_dynamics": 0.479054, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.620313, "high": 1.6775, "low": 1.620313, "close": 1.667969, "volume": 148000}, "trend_line": 1.747533, "activity_lines": {"activity_5": 1.663521, "activity_10": 1.676807, "activity_20": 1.680768, "activity_30": 1.695497}, "trend_signal": 0, "fair_value": 2.178434, "relative_strength": -23.930943, "rate_of_change": -0.8410899954379267, "market_dynamics": 0.569305, "expectation": {"probability": 37.5337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.696563, "high": 1.715625, "low": 1.696563, "close": 1.715625, "volume": 0}, "trend_line": 1.73246, "activity_lines": {"activity_5": 1.680677, "activity_10": 1.682006, "activity_20": 1.684127, "activity_30": 1.693438}, "trend_signal": 0, "fair_value": 2.17895, "relative_strength": -18.504866, "rate_of_change": -0.8625302068687625, "market_dynamics": 0.810151, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.715625, "high": 1.715625, "low": 1.696563, "close": 1.696563, "volume": 0}, "trend_line": 1.717977, "activity_lines": {"activity_5": 1.689573, "activity_10": 1.683392, "activity_20": 1.685579, "activity_30": 1.691122}, "trend_signal": 0, "fair_value": 2.179074, "relative_strength": -18.725857, "rate_of_change": -0.8359788970596737, "market_dynamics": 0.94624, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.687031, "high": 1.706094, "low": 1.687031, "close": 1.706094, "volume": 0}, "trend_line": 1.703812, "activity_lines": {"activity_5": 1.697834, "activity_10": 1.686858, "activity_20": 1.687848, "activity_30": 1.690355}, "trend_signal": 0, "fair_value": 2.177423, "relative_strength": -17.11099, "rate_of_change": -0.82451627699323, "market_dynamics": 0.917658, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.667969, "high": 1.706094, "low": 1.60125, "close": 1.667969, "volume": 182000}, "trend_line": 1.700011, "activity_lines": {"activity_5": 1.690209, "activity_10": 1.683566, "activity_20": 1.686441, "activity_30": 1.688043}, "trend_signal": 0, "fair_value": 2.175437, "relative_strength": -18.865373, "rate_of_change": -0.22308799327626316, "market_dynamics": 0.843561, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.696562, "high": 1.696562, "low": 1.610781, "close": 1.639375, "volume": 412000}, "trend_line": 1.69587, "activity_lines": {"activity_5": 1.673052, "activity_10": 1.67594, "activity_20": 1.682447, "activity_30": 1.684131}, "trend_signal": 0, "fair_value": 2.173403, "relative_strength": -16.833222, "rate_of_change": -0.24358665914514377, "market_dynamics": 0.689375, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.639375, "high": 1.639375, "low": 1.60125, "close": 1.60125, "volume": 74000}, "trend_line": 1.689232, "activity_lines": {"activity_5": 1.645094, "activity_10": 1.662597, "activity_20": 1.674822, "activity_30": 1.678026}, "trend_signal": 0, "fair_value": 2.170632, "relative_strength": -17.066435, "rate_of_change": -0.3914215122621381, "market_dynamics": 0.403118, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.60125, "high": 1.60125, "low": 1.582187, "close": 1.582187, "volume": 2000}, "trend_line": 1.683797, "activity_lines": {"activity_5": 1.618406, "activity_10": 1.647347, "activity_20": 1.665473, "activity_30": 1.67112}, "trend_signal": 0, "fair_value": 2.166439, "relative_strength": -16.631512, "rate_of_change": -0.32174384572397857, "market_dynamics": 0.073421, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.553594, "high": 1.610781, "low": 1.429688, "close": 1.525, "volume": 660000}, "trend_line": 1.674618, "activity_lines": {"activity_5": 1.580281, "activity_10": 1.622739, "activity_20": 1.650949, "activity_30": 1.660875}, "trend_signal": 0, "fair_value": 2.161297, "relative_strength": -17.740561, "rate_of_change": -0.5451369731624447, "market_dynamics": -0.172687, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.343906, "high": 1.572656, "low": 1.343906, "close": 1.572656, "volume": 14000}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.570114, "activity_10": 1.609222, "activity_20": 1.641508, "activity_30": 1.654297}, "trend_signal": 0, "fair_value": 2.156596, "relative_strength": -14.781169, "rate_of_change": -0.43502458471125866, "market_dynamics": -0.467735, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.572656, "high": 1.572656, "low": 1.572656, "close": 1.572656, "volume": 0}, "trend_line": 1.662886, "activity_lines": {"activity_5": 1.566302, "activity_10": 1.597437, "activity_20": 1.632748, "activity_30": 1.648189}, "trend_signal": 0, "fair_value": 2.151894, "relative_strength": -16.325629, "rate_of_change": -0.2667133679954675, "market_dynamics": -0.599791, "expectation": {"probability": 35.1471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.572656, "high": 1.582187, "low": 1.401094, "close": 1.486875, "volume": 84000}, "trend_line": 1.655896, "activity_lines": {"activity_5": 1.538344, "activity_10": 1.57179, "activity_20": 1.6165, "activity_30": 1.636833}, "trend_signal": 0, "fair_value": 2.146911, "relative_strength": -20.778862, "rate_of_change": -0.4203535299473356, "market_dynamics": -0.647825, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.486875, "high": 1.486875, "low": 1.458281, "close": 1.486875, "volume": 68000}, "trend_line": 1.649542, "activity_lines": {"activity_5": 1.51801, "activity_10": 1.550301, "activity_20": 1.60125, "activity_30": 1.625929}, "trend_signal": 0, "fair_value": 2.142286, "relative_strength": -19.267338, "rate_of_change": -0.3837197505157311, "market_dynamics": -0.770638, "expectation": {"probability": 34.0689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.486875, "high": 1.486875, "low": 1.458281, "close": 1.458281, "volume": 94000}, "trend_line": 1.641599, "activity_lines": {"activity_5": 1.4945, "activity_10": 1.527426, "activity_20": 1.584366, "activity_30": 1.613589}, "trend_signal": 0, "fair_value": 2.137165, "relative_strength": -19.490547, "rate_of_change": -0.48152759978224463, "market_dynamics": -0.830804, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.458281, "high": 1.525, "low": 1.429688, "close": 1.525, "volume": 60000}, "trend_line": 1.63588, "activity_lines": {"activity_5": 1.497677, "activity_10": 1.521187, "activity_20": 1.575062, "activity_30": 1.606067}, "trend_signal": 0, "fair_value": 2.132158, "relative_strength": -17.028452, "rate_of_change": -0.34837984184932064, "market_dynamics": -0.80571, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.515469, "close": 1.515469, "volume": 70000}, "trend_line": 1.63175, "activity_lines": {"activity_5": 1.500854, "activity_10": 1.515815, "activity_20": 1.565757, "activity_30": 1.598298}, "trend_signal": 0, "fair_value": 2.12709, "relative_strength": -15.310535, "rate_of_change": -0.25246350588062494, "market_dynamics": -0.786793, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.515469, "high": 1.553594, "low": 1.515469, "close": 1.525, "volume": 4000}, "trend_line": 1.628573, "activity_lines": {"activity_5": 1.511021, "activity_10": 1.514429, "activity_20": 1.558269, "activity_30": 1.591411}, "trend_signal": 0, "fair_value": 2.12253, "relative_strength": -12.822098, "rate_of_change": -0.19469894285276454, "market_dynamics": -0.698491, "expectation": {"probability": 34.6136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.525, "high": 1.525, "low": 1.5, "close": 1.6, "volume": 18000}, "trend_line": 1.62726, "activity_lines": {"activity_5": 1.543646, "activity_10": 1.528065, "activity_20": 1.558694, "activity_30": 1.589568}, "trend_signal": 0, "fair_value": 2.117678, "relative_strength": -6.226527, "rate_of_change": -0.08062272922368968, "market_dynamics": -0.361206, "expectation": {"probability": 35.4098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20f9ffc3-a9da-42b7-9e02-57fedc6ce24b/", "share_image": "https://sharemaestro.com/terminal/20f9ffc3-a9da-42b7-9e02-57fedc6ce24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}