{"ticker": {"uuid": "20fa51ee-5f45-47c9-9779-e5b2592d3b30", "symbol": "FOFD", "name": "Franklin Future of Food UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOFD fell 1.50%, moving from 27.74 to 27.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.33"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.247499, "high": 27.477501, "low": 27.247499, "close": 27.325001, "volume": 7}, "trend_line": 27.25325, "activity_lines": {"activity_5": 27.2045, "activity_10": 27.420364, "activity_20": 27.675905, "activity_30": 27.583613}, "trend_signal": 0, "fair_value": 25.208125, "relative_strength": -4.800549, "rate_of_change": 0.20099208844814462, "market_dynamics": -0.785205, "expectation": {"probability": 52.765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.91, "high": 24.91, "low": 24.355, "close": 24.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.6175, "high": 25.08, "low": 24.6175, "close": 25.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.084999, "high": 25.4725, "low": 25.084999, "close": 25.4725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.905001, "close": 24.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.32, "close": 24.4125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.372499, "high": 25.372499, "low": 24.879999, "close": 24.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.859334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.754999, "high": 24.754999, "low": 24.2325, "close": 24.2325, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.618833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0725, "high": 24.147499, "low": 24.0175, "close": 24.1175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.3965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.49, "high": 24.790001, "low": 24.49, "close": 24.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.488667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.696111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.717501, "high": 24.717501, "low": 24.0075, "close": 24.0075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.327667, "activity_10": 24.504864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.1525, "high": 24.1525, "low": 23.9175, "close": 24.0875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.220334, "activity_10": 24.406727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.942499, "high": 24.077499, "low": 23.245001, "close": 23.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.886334, "activity_10": 24.160273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.084999, "high": 23.084999, "low": 22.745001, "close": 22.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.488167, "activity_10": 23.876273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.343077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.855, "high": 22.855, "low": 21.9925, "close": 22.057501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.908334, "activity_10": 23.494864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.092501, "high": 22.665001, "low": 22.092501, "close": 22.1325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.535667, "activity_10": 23.178864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.3925, "high": 22.57, "low": 21.8225, "close": 21.8225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.184667, "activity_10": 22.847955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.657499, "high": 21.717501, "low": 21.610001, "close": 21.717501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.949667, "activity_10": 22.55391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.727501, "high": 23.014999, "low": 21.727501, "close": 23.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.249, "activity_10": 22.5415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.397499, "close": 22.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.3335, "activity_10": 22.437773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.535, "high": 23.445, "low": 22.535, "close": 23.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.6925, "activity_10": 22.539727, "activity_20": 23.113107, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.295, "high": 23.3925, "low": 23.18, "close": 23.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.0065, "activity_10": 22.672364, "activity_20": 23.089048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.264999, "high": 23.495001, "low": 23.215, "close": 23.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.25, "activity_10": 22.836273, "activity_20": 23.079334, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.487499, "high": 23.487499, "low": 23.305, "close": 23.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.326667, "activity_10": 22.969273, "activity_20": 23.063357, "activity_30": null}, "trend_signal": 0, "fair_value": 23.614783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.365, "high": 24.3375, "low": 23.295, "close": 24.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.625167, "activity_10": 23.226455, "activity_20": 23.12725, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.022499, "high": 24.309999, "low": 24.022499, "close": 24.219999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 23.8575, "activity_10": 23.471818, "activity_20": 23.208155, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.5425, "high": 24.735001, "low": 24.5425, "close": 24.735001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.199833, "activity_10": 23.772864, "activity_20": 23.339024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.2075, "close": 24.2075, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 24.276833, "activity_10": 23.925046, "activity_20": 23.420441, "activity_30": null}, "trend_signal": 0, "fair_value": 23.717963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.1625, "high": 24.26, "low": 24.0425, "close": 24.067499, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.259666, "activity_10": 24.0065, "activity_20": 23.488643, "activity_30": null}, "trend_signal": 0, "fair_value": 23.730447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0175, "high": 24.0175, "low": 23.4, "close": 23.407499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.974666, "activity_10": 23.948818, "activity_20": 23.494226, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570145, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.752501, "high": 23.7675, "low": 23.565001, "close": 23.7675, "volume": 0}, "trend_line": 23.720917, "activity_lines": {"activity_5": 23.854666, "activity_10": 23.938318, "activity_20": 23.540678, "activity_30": 23.537333}, "trend_signal": 0, "fair_value": 23.720917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.695354, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.67, "high": 23.8125, "low": 23.67, "close": 23.73, "volume": 0}, "trend_line": 23.700083, "activity_lines": {"activity_5": 23.752333, "activity_10": 23.912409, "activity_20": 23.584702, "activity_30": 23.537919}, "trend_signal": 0, "fair_value": 23.72121, "relative_strength": null, "rate_of_change": -0.08782965683831145, "market_dynamics": 0.534825, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.495001, "high": 23.7325, "low": 23.495001, "close": 23.682501, "volume": 0}, "trend_line": 23.6535, "activity_lines": {"activity_5": 23.701167, "activity_10": 23.871727, "activity_20": 23.625905, "activity_30": 23.536785}, "trend_signal": 0, "fair_value": 23.72, "relative_strength": null, "rate_of_change": -0.19655205426916972, "market_dynamics": 0.382849, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.9725, "high": 24.0275, "low": 23.5725, "close": 24.0275, "volume": 0}, "trend_line": 23.605333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.890364, "activity_20": 23.697881, "activity_30": 23.560914}, "trend_signal": 0, "fair_value": 23.729318, "relative_strength": null, "rate_of_change": -0.20363582556492443, "market_dynamics": 0.424024, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.997499, "high": 24.0625, "low": 23.952499, "close": 24.0625, "volume": 0}, "trend_line": 23.57725, "activity_lines": {"activity_5": 23.913167, "activity_10": 23.903045, "activity_20": 23.767607, "activity_30": 23.590409}, "trend_signal": 1, "fair_value": 23.739118, "relative_strength": null, "rate_of_change": -0.11896887876990465, "market_dynamics": 0.377177, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.952499, "high": 24.1075, "low": 23.922501, "close": 24.1075, "volume": 150}, "trend_line": 23.567083, "activity_lines": {"activity_5": 23.997667, "activity_10": 23.924273, "activity_20": 23.832071, "activity_30": 23.624618}, "trend_signal": 1, "fair_value": 23.749643, "relative_strength": null, "rate_of_change": -0.04312207742632898, "market_dynamics": 0.445775, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.092501, "high": 24.442499, "low": 24.092501, "close": 24.442499, "volume": 0}, "trend_line": 23.551833, "activity_lines": {"activity_5": 24.171166, "activity_10": 24.008454, "activity_20": 23.919036, "activity_30": 23.681097}, "trend_signal": 1, "fair_value": 23.768889, "relative_strength": null, "rate_of_change": -0.06470889927277704, "market_dynamics": 0.524818, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.3675, "high": 24.565001, "low": 24.2075, "close": 24.2075, "volume": 0}, "trend_line": 23.551, "activity_lines": {"activity_5": 24.218833, "activity_10": 24.055227, "activity_20": 23.971143, "activity_30": 23.723398}, "trend_signal": 1, "fair_value": 23.780743, "relative_strength": null, "rate_of_change": -0.0035368796984934624, "market_dynamics": 0.445882, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.2875, "high": 24.645, "low": 24.262501, "close": 24.559999, "volume": 0}, "trend_line": 23.56575, "activity_lines": {"activity_5": 24.348999, "activity_10": 24.166091, "activity_20": 24.044964, "activity_30": 23.788495}, "trend_signal": 1, "fair_value": 23.80125, "relative_strength": null, "rate_of_change": 0.06263003694111896, "market_dynamics": 0.436534, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.467501, "high": 24.827499, "low": 24.459999, "close": 24.827499, "volume": 0}, "trend_line": 23.567, "activity_lines": {"activity_5": 24.532833, "activity_10": 24.316636, "activity_20": 24.136904, "activity_30": 23.869898}, "trend_signal": 1, "fair_value": 23.827564, "relative_strength": null, "rate_of_change": 0.005304308159081985, "market_dynamics": 0.37414, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.4125, "high": 24.66, "low": 24.297501, "close": 24.297501, "volume": 0}, "trend_line": 23.576667, "activity_lines": {"activity_5": 24.489, "activity_10": 24.345, "activity_20": 24.166821, "activity_30": 23.917027}, "trend_signal": 1, "fair_value": 23.839313, "relative_strength": null, "rate_of_change": 0.04101922179318672, "market_dynamics": 0.261761, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.42, "high": 24.42, "low": 24.0, "close": 23.8575, "volume": 100}, "trend_line": 23.569, "activity_lines": {"activity_5": 24.285833, "activity_10": 24.283727, "activity_20": 24.150059, "activity_30": 23.935145}, "trend_signal": 1, "fair_value": 23.839756, "relative_strength": null, "rate_of_change": -0.032519439664654134, "market_dynamics": 0.203621, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.6675, "high": 23.6675, "low": 23.305, "close": 23.594999, "volume": 0}, "trend_line": 23.580667, "activity_lines": {"activity_5": 24.034166, "activity_10": 24.172409, "activity_20": 24.106083, "activity_30": 23.936822}, "trend_signal": 1, "fair_value": 23.833929, "relative_strength": null, "rate_of_change": 0.04950146378717471, "market_dynamics": -0.026891, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.6875, "high": 23.897499, "low": 23.684999, "close": 23.8375, "volume": 0}, "trend_line": 23.613417, "activity_lines": {"activity_5": 23.904166, "activity_10": 24.106772, "activity_20": 24.084726, "activity_30": 23.953392}, "trend_signal": 1, "fair_value": 23.834012, "relative_strength": null, "rate_of_change": 0.1388849602939563, "market_dynamics": -0.248112, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.1175, "high": 24.307501, "low": 23.897499, "close": 24.307501, "volume": 0}, "trend_line": 23.688417, "activity_lines": {"activity_5": 23.979, "activity_10": 24.130045, "activity_20": 24.105809, "activity_30": 23.998172}, "trend_signal": 1, "fair_value": 23.844773, "relative_strength": null, "rate_of_change": 0.31761604006740257, "market_dynamics": -0.244082, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.747499, "high": 24.995001, "low": 24.705, "close": 24.995001, "volume": 0}, "trend_line": 23.783833, "activity_lines": {"activity_5": 24.317667, "activity_10": 24.273864, "activity_20": 24.191298, "activity_30": 24.082468}, "trend_signal": 1, "fair_value": 23.870333, "relative_strength": null, "rate_of_change": 0.40279601629775497, "market_dynamics": -0.049953, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0725, "high": 25.165001, "low": 25.040001, "close": 25.045, "volume": 0}, "trend_line": 23.89125, "activity_lines": {"activity_5": 24.6265, "activity_10": 24.410637, "activity_20": 24.277857, "activity_30": 24.163833}, "trend_signal": 1, "fair_value": 23.89587, "relative_strength": null, "rate_of_change": 0.4516387245066768, "market_dynamics": 0.345978, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.6875, "close": 24.6875, "volume": 0}, "trend_line": 23.99025, "activity_lines": {"activity_5": 24.737, "activity_10": 24.471455, "activity_20": 24.328893, "activity_30": 24.215204}, "trend_signal": 1, "fair_value": 23.912713, "relative_strength": null, "rate_of_change": 0.4143776487207668, "market_dynamics": 0.572611, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.594999, "high": 24.594999, "low": 24.1175, "close": 24.387501, "volume": 0}, "trend_line": 24.036, "activity_lines": {"activity_5": 24.674667, "activity_10": 24.469, "activity_20": 24.349072, "activity_30": 24.240833}, "trend_signal": 1, "fair_value": 23.922604, "relative_strength": null, "rate_of_change": 0.19070247287961456, "market_dynamics": 0.577684, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.475, "high": 24.475, "low": 24.1975, "close": 24.1975, "volume": 0}, "trend_line": 24.095833, "activity_lines": {"activity_5": 24.512334, "activity_10": 24.435137, "activity_20": 24.349631, "activity_30": 24.251253}, "trend_signal": 1, "fair_value": 23.928214, "relative_strength": null, "rate_of_change": 0.24893077051089024, "market_dynamics": 0.318729, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0525, "high": 24.372499, "low": 23.852501, "close": 23.852501, "volume": 0}, "trend_line": 24.114417, "activity_lines": {"activity_5": 24.242334, "activity_10": 24.35, "activity_20": 24.313572, "activity_30": 24.235554}, "trend_signal": 1, "fair_value": 23.9267, "relative_strength": null, "rate_of_change": 0.07712536852326542, "market_dynamics": -0.114375, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.852501, "high": 24.02, "low": 23.852501, "close": 23.9, "volume": 0}, "trend_line": 24.131333, "activity_lines": {"activity_5": 24.064334, "activity_10": 24.281591, "activity_20": 24.281631, "activity_30": 24.221721}, "trend_signal": 0, "fair_value": 23.926177, "relative_strength": null, "rate_of_change": 0.07014890718694103, "market_dynamics": -0.44325, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 23.809999, "close": 23.9125, "volume": 0}, "trend_line": 24.14525, "activity_lines": {"activity_5": 23.966834, "activity_10": 24.214682, "activity_20": 24.250072, "activity_30": 24.207602}, "trend_signal": 0, "fair_value": 23.925914, "relative_strength": -5.52791, "rate_of_change": 0.057671907308225745, "market_dynamics": -0.688822, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.672501, "high": 23.77, "low": 23.6075, "close": 23.682501, "volume": 0}, "trend_line": 24.156333, "activity_lines": {"activity_5": 23.844334, "activity_10": 24.100182, "activity_20": 24.195512, "activity_30": 24.177747}, "trend_signal": 0, "fair_value": 23.921321, "relative_strength": -6.618614, "rate_of_change": 0.04590136776384294, "market_dynamics": -0.859921, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.780001, "high": 24.592501, "low": 23.657499, "close": 24.592501, "volume": 0}, "trend_line": 24.173333, "activity_lines": {"activity_5": 24.072167, "activity_10": 24.153955, "activity_20": 24.229262, "activity_30": 24.205887}, "trend_signal": 0, "fair_value": 23.93375, "relative_strength": -3.369598, "rate_of_change": 0.07037491990195474, "market_dynamics": -0.677845, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.424999, "high": 25.125, "low": 24.424999, "close": 24.514999, "volume": 31}, "trend_line": 24.183167, "activity_lines": {"activity_5": 24.247833, "activity_10": 24.188455, "activity_20": 24.253107, "activity_30": 24.22793}, "trend_signal": 1, "fair_value": 23.944318, "relative_strength": -2.332475, "rate_of_change": 0.04068119195644826, "market_dynamics": -0.35696, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.6675, "high": 24.754999, "low": 24.557501, "close": 24.754999, "volume": 0}, "trend_line": 24.183833, "activity_lines": {"activity_5": 24.459333, "activity_10": 24.275318, "activity_20": 24.297869, "activity_30": 24.264823}, "trend_signal": 1, "fair_value": 23.958795, "relative_strength": -2.772336, "rate_of_change": 0.0027539817262104056, "market_dynamics": -0.007722, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.68, "high": 24.945, "low": 24.6175, "close": 24.695, "volume": 100}, "trend_line": 24.200083, "activity_lines": {"activity_5": 24.593833, "activity_10": 24.356545, "activity_20": 24.335429, "activity_30": 24.297801}, "trend_signal": 1, "fair_value": 23.971711, "relative_strength": -1.563844, "rate_of_change": 0.06719364957572867, "market_dynamics": 0.421128, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.8475, "high": 24.362499, "low": 23.8475, "close": 24.094999, "volume": 100}, "trend_line": 24.201, "activity_lines": {"activity_5": 24.476166, "activity_10": 24.328545, "activity_20": 24.313524, "activity_30": 24.291022}, "trend_signal": 1, "fair_value": 23.973836, "relative_strength": -3.6609, "rate_of_change": 0.0037892432021872278, "market_dynamics": 0.413462, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0525, "high": 24.785, "low": 24.0525, "close": 24.785, "volume": 0}, "trend_line": 24.246917, "activity_lines": {"activity_5": 24.561, "activity_10": 24.431318, "activity_20": 24.359548, "activity_30": 24.328699}, "trend_signal": 1, "fair_value": 23.987585, "relative_strength": -2.393244, "rate_of_change": 0.18973182926325077, "market_dynamics": 0.296944, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.997499, "high": 25.245001, "low": 24.775, "close": 25.245001, "volume": 0}, "trend_line": 24.296167, "activity_lines": {"activity_5": 24.786333, "activity_10": 24.607045, "activity_20": 24.449583, "activity_30": 24.393091}, "trend_signal": 1, "fair_value": 24.008542, "relative_strength": -0.617971, "rate_of_change": 0.20311860679030114, "market_dynamics": 0.334979, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.172501, "high": 25.377501, "low": 25.172501, "close": 25.377501, "volume": 0}, "trend_line": 24.351083, "activity_lines": {"activity_5": 25.007167, "activity_10": 24.781546, "activity_20": 24.547726, "activity_30": 24.462855}, "trend_signal": 1, "fair_value": 24.030984, "relative_strength": -0.495511, "rate_of_change": 0.2260274223501947, "market_dynamics": 0.39129, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 24.85, "close": 24.85, "volume": 0}, "trend_line": 24.39, "activity_lines": {"activity_5": 25.010667, "activity_10": 24.833273, "activity_20": 24.588393, "activity_30": 24.495043}, "trend_signal": 1, "fair_value": 24.044194, "relative_strength": -0.131201, "rate_of_change": 0.15981630057275653, "market_dynamics": 0.565953, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.934999, "high": 25.202499, "low": 24.594999, "close": 25.202499, "volume": 0}, "trend_line": 24.429167, "activity_lines": {"activity_5": 25.121333, "activity_10": 24.932045, "activity_20": 24.656655, "activity_30": 24.547462}, "trend_signal": 1, "fair_value": 24.062579, "relative_strength": 0.212998, "rate_of_change": 0.16058630586305478, "market_dynamics": 0.783179, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.299999, "high": 25.747499, "low": 25.299999, "close": 25.57, "volume": 0}, "trend_line": 24.479417, "activity_lines": {"activity_5": 25.280667, "activity_10": 25.07, "activity_20": 24.753417, "activity_30": 24.621065}, "trend_signal": 1, "fair_value": 24.086133, "relative_strength": 2.153911, "rate_of_change": 0.2056967394754062, "market_dynamics": 0.897842, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.7225, "high": 26.5875, "low": 25.7225, "close": 26.5875, "volume": 0}, "trend_line": 24.562083, "activity_lines": {"activity_5": 25.726833, "activity_10": 25.375182, "activity_20": 24.941071, "activity_30": 24.75707}, "trend_signal": 1, "fair_value": 24.124615, "relative_strength": 4.932886, "rate_of_change": 0.3376959508471941, "market_dynamics": 0.923445, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.4, "high": 26.485001, "low": 26.035, "close": 26.092501, "volume": 100}, "trend_line": 24.617083, "activity_lines": {"activity_5": 25.9185, "activity_10": 25.552682, "activity_20": 25.074, "activity_30": 24.855807}, "trend_signal": 1, "fair_value": 24.154432, "relative_strength": 3.343512, "rate_of_change": 0.22392237661602118, "market_dynamics": 1.116327, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.057501, "high": 26.057501, "low": 25.8025, "close": 25.997499, "volume": 0}, "trend_line": 24.67675, "activity_lines": {"activity_5": 26.030833, "activity_10": 25.688591, "activity_20": 25.192893, "activity_30": 24.944866}, "trend_signal": 1, "fair_value": 24.18194, "relative_strength": 3.148327, "rate_of_change": 0.2423804640054123, "market_dynamics": 1.168184, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9825, "high": 26.0875, "low": 25.905001, "close": 25.969999, "volume": 0}, "trend_line": 24.72375, "activity_lines": {"activity_5": 26.0575, "activity_10": 25.795818, "activity_20": 25.302928, "activity_30": 25.028301}, "trend_signal": 1, "fair_value": 24.208235, "relative_strength": 1.647993, "rate_of_change": 0.19046268248452736, "market_dynamics": 1.09741, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.684999, "high": 25.684999, "low": 25.5, "close": 25.575001, "volume": 0}, "trend_line": 24.748667, "activity_lines": {"activity_5": 25.901333, "activity_10": 25.797136, "activity_20": 25.36781, "activity_30": 25.08322}, "trend_signal": 1, "fair_value": 24.228044, "relative_strength": 1.353039, "rate_of_change": 0.10078163708985118, "market_dynamics": 0.921491, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.6875, "high": 25.6875, "low": 25.2875, "close": 25.325001, "volume": 0}, "trend_line": 24.782917, "activity_lines": {"activity_5": 25.6615, "activity_10": 25.738637, "activity_20": 25.402322, "activity_30": 25.120403}, "trend_signal": 1, "fair_value": 24.243714, "relative_strength": 1.244688, "rate_of_change": 0.13839129194311806, "market_dynamics": 0.569972, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.365, "high": 25.639999, "low": 25.365, "close": 25.52, "volume": 0}, "trend_line": 24.838333, "activity_lines": {"activity_5": 25.570834, "activity_10": 25.714136, "activity_20": 25.448393, "activity_30": 25.167957}, "trend_signal": 1, "fair_value": 24.26169, "relative_strength": 3.272299, "rate_of_change": 0.22360563932001007, "market_dynamics": 0.300477, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5975, "high": 25.5975, "low": 24.8375, "close": 24.8375, "volume": 0}, "trend_line": 24.87975, "activity_lines": {"activity_5": 25.290834, "activity_10": 25.562955, "activity_20": 25.42175, "activity_30": 25.167903}, "trend_signal": 1, "fair_value": 24.269688, "relative_strength": 0.635285, "rate_of_change": 0.16674629493051207, "market_dynamics": -0.037322, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.870001, "high": 25.375, "low": 24.782499, "close": 25.375, "volume": 0}, "trend_line": 24.931, "activity_lines": {"activity_5": 25.267334, "activity_10": 25.509727, "activity_20": 25.441893, "activity_30": 25.199855}, "trend_signal": 1, "fair_value": 24.284829, "relative_strength": 0.376195, "rate_of_change": 0.20599081582411224, "market_dynamics": -0.259084, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.695, "high": 25.695, "low": 25.397499, "close": 25.672501, "volume": 0}, "trend_line": 24.9765, "activity_lines": {"activity_5": 25.382667, "activity_10": 25.507455, "activity_20": 25.48231, "activity_30": 25.247694}, "trend_signal": 1, "fair_value": 24.303581, "relative_strength": 1.258616, "rate_of_change": 0.1825037102402653, "market_dynamics": -0.352683, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.672501, "high": 25.7425, "low": 25.502501, "close": 25.502501, "volume": 0}, "trend_line": 24.993417, "activity_lines": {"activity_5": 25.434834, "activity_10": 25.47241, "activity_20": 25.501393, "activity_30": 25.281629}, "trend_signal": 1, "fair_value": 24.319567, "relative_strength": 0.343766, "rate_of_change": 0.06773166776769925, "market_dynamics": -0.49513, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.502501, "high": 25.502501, "low": 25.264999, "close": 25.245001, "volume": 200}, "trend_line": 25.000084, "activity_lines": {"activity_5": 25.389334, "activity_10": 25.410273, "activity_20": 25.49125, "activity_30": 25.29786}, "trend_signal": 1, "fair_value": 24.331744, "relative_strength": -0.48427, "rate_of_change": 0.02667502406733821, "market_dynamics": -0.402675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.084999, "high": 25.084999, "low": 24.055, "close": 24.2075, "volume": 0}, "trend_line": 24.984084, "activity_lines": {"activity_5": 25.016334, "activity_10": 25.17491, "activity_20": 25.379965, "activity_30": 25.246726}, "trend_signal": 1, "fair_value": 24.33013, "relative_strength": -1.934185, "rate_of_change": -0.0639997849607297, "market_dynamics": -0.521075, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9825, "high": 24.215, "low": 23.9825, "close": 24.215, "volume": 0}, "trend_line": 24.978334, "activity_lines": {"activity_5": 24.687834, "activity_10": 24.973455, "activity_20": 25.271715, "activity_30": 25.197108}, "trend_signal": 0, "fair_value": 24.328654, "relative_strength": -2.549072, "rate_of_change": -0.023014652048076022, "market_dynamics": -0.660181, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.934999, "high": 24.09, "low": 23.934999, "close": 23.985001, "volume": 100}, "trend_line": 24.97125, "activity_lines": {"activity_5": 24.360001, "activity_10": 24.762091, "activity_20": 25.140988, "activity_30": 25.133022}, "trend_signal": 0, "fair_value": 24.324304, "relative_strength": -4.205625, "rate_of_change": -0.02836057841167061, "market_dynamics": -0.690663, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.195, "high": 24.195, "low": 23.362499, "close": 23.362499, "volume": 101}, "trend_line": 24.954917, "activity_lines": {"activity_5": 23.937167, "activity_10": 24.466455, "activity_20": 24.954786, "activity_30": 25.029231}, "trend_signal": 0, "fair_value": 24.312281, "relative_strength": -6.778156, "rate_of_change": -0.06540721830105838, "market_dynamics": -0.816969, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.51, "high": 24.275, "low": 23.51, "close": 24.275, "volume": 1}, "trend_line": 24.967417, "activity_lines": {"activity_5": 23.961167, "activity_10": 24.372409, "activity_20": 24.864453, "activity_30": 24.985366}, "trend_signal": 0, "fair_value": 24.311821, "relative_strength": -5.892086, "rate_of_change": 0.050090328891908724, "market_dynamics": -0.819009, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.5375, "high": 24.827499, "low": 24.5375, "close": 24.827499, "volume": 1}, "trend_line": 24.997917, "activity_lines": {"activity_5": 24.234, "activity_10": 24.401455, "activity_20": 24.831988, "activity_30": 24.976339}, "trend_signal": 0, "fair_value": 24.31811, "relative_strength": -3.600604, "rate_of_change": 0.12215921254489388, "market_dynamics": -0.731881, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.705, "high": 25.055, "low": 24.705, "close": 24.995001, "volume": 4905}, "trend_line": 25.041667, "activity_lines": {"activity_5": 24.521333, "activity_10": 24.461136, "activity_20": 24.815584, "activity_30": 24.976151}, "trend_signal": 0, "fair_value": 24.326265, "relative_strength": -4.728406, "rate_of_change": 0.1750145822149873, "market_dynamics": -0.529148, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.657499, "high": 24.885, "low": 24.4575, "close": 24.4575, "volume": 2570}, "trend_line": 25.037167, "activity_lines": {"activity_5": 24.5775, "activity_10": 24.43, "activity_20": 24.748976, "activity_30": 24.938463}, "trend_signal": 0, "fair_value": 24.327827, "relative_strength": -6.873786, "rate_of_change": -0.017970049677604013, "market_dynamics": -0.409035, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.434999, "high": 24.950001, "low": 24.434999, "close": 24.950001, "volume": 7}, "trend_line": 25.051667, "activity_lines": {"activity_5": 24.766334, "activity_10": 24.5105, "activity_20": 24.734572, "activity_30": 24.932839}, "trend_signal": 0, "fair_value": 24.335147, "relative_strength": -5.190446, "rate_of_change": 0.05791390056230476, "market_dynamics": -0.220948, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.002501, "high": 25.120001, "low": 24.9275, "close": 24.9275, "volume": 0}, "trend_line": 25.057417, "activity_lines": {"activity_5": 24.841834, "activity_10": 24.596955, "activity_20": 24.725822, "activity_30": 24.924828}, "trend_signal": 0, "fair_value": 24.342035, "relative_strength": -4.327487, "rate_of_change": 0.022952564394228082, "market_dynamics": -0.072903, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.940001, "high": 25.16, "low": 24.725, "close": 24.725, "volume": 0}, "trend_line": 25.058417, "activity_lines": {"activity_5": 24.806334, "activity_10": 24.652364, "activity_20": 24.703334, "activity_30": 24.903382}, "trend_signal": 0, "fair_value": 24.346437, "relative_strength": -6.525677, "rate_of_change": 0.003990834330600274, "market_dynamics": -0.146101, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.9025, "high": 25.1075, "low": 24.375, "close": 25.1075, "volume": 0}, "trend_line": 25.092167, "activity_lines": {"activity_5": 24.905167, "activity_10": 24.767909, "activity_20": 24.723334, "activity_30": 24.906549}, "trend_signal": 0, "fair_value": 24.355085, "relative_strength": -3.475657, "rate_of_change": 0.13468528359154242, "market_dynamics": -0.063078, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.375, "high": 25.375, "low": 24.415001, "close": 24.684999, "volume": 0}, "trend_line": 25.088834, "activity_lines": {"activity_5": 24.855666, "activity_10": 24.790409, "activity_20": 24.707202, "activity_30": 24.88028}, "trend_signal": 0, "fair_value": 24.358792, "relative_strength": -4.409125, "rate_of_change": -0.013283029719997331, "market_dynamics": -0.004979, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.5275, "close": 24.5275, "volume": 0}, "trend_line": 25.064917, "activity_lines": {"activity_5": 24.7385, "activity_10": 24.771545, "activity_20": 24.68031, "activity_30": 24.844065}, "trend_signal": 0, "fair_value": 24.360667, "relative_strength": -5.019462, "rate_of_change": -0.09532926081776978, "market_dynamics": 0.003496, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.5175, "high": 24.695, "low": 24.467501, "close": 24.467501, "volume": 0}, "trend_line": 25.034583, "activity_lines": {"activity_5": 24.6295, "activity_10": 24.720591, "activity_20": 24.6515, "activity_30": 24.805522}, "trend_signal": 0, "fair_value": 24.361841, "relative_strength": -5.203388, "rate_of_change": -0.1210217452545319, "market_dynamics": 0.07306, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.434999, "high": 24.5825, "low": 24.434999, "close": 24.469999, "volume": 0}, "trend_line": 25.021917, "activity_lines": {"activity_5": 24.552, "activity_10": 24.666591, "activity_20": 24.62794, "activity_30": 24.769097}, "trend_signal": 0, "fair_value": 24.363016, "relative_strength": 1.936093, "rate_of_change": -0.050594012290929524, "market_dynamics": 0.06068, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 21.955, "close": 21.955, "volume": 0}, "trend_line": 24.913667, "activity_lines": {"activity_5": 23.653167, "activity_10": 24.161818, "activity_20": 24.366607, "activity_30": 24.571231}, "trend_signal": 0, "fair_value": 24.337124, "relative_strength": -7.362291, "rate_of_change": -0.4326207300583652, "market_dynamics": -0.14189, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.58, "high": 23.83, "low": 23.58, "close": 23.762501, "volume": 100}, "trend_line": 24.853417, "activity_lines": {"activity_5": 23.567, "activity_10": 24.040955, "activity_20": 24.293702, "activity_30": 24.496963}, "trend_signal": 0, "fair_value": 24.331011, "relative_strength": -3.436689, "rate_of_change": -0.2418351341053082, "market_dynamics": -0.240042, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.762501, "high": 24.51, "low": 23.762501, "close": 24.237499, "volume": 300}, "trend_line": 24.775083, "activity_lines": {"activity_5": 23.700667, "activity_10": 24.019091, "activity_20": 24.275131, "activity_30": 24.457226}, "trend_signal": 0, "fair_value": 24.330026, "relative_strength": -3.110044, "rate_of_change": -0.3151840247962752, "market_dynamics": -0.343193, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.379999, "high": 25.059999, "low": 24.379999, "close": 25.059999, "volume": 50}, "trend_line": 24.740667, "activity_lines": {"activity_5": 24.127833, "activity_10": 24.159727, "activity_20": 24.340917, "activity_30": 24.475608}, "trend_signal": 0, "fair_value": 24.33763, "relative_strength": -1.904429, "rate_of_change": -0.13891376267034192, "market_dynamics": -0.317402, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.7125, "close": 24.860001, "volume": 0}, "trend_line": 24.70275, "activity_lines": {"activity_5": 24.448833, "activity_10": 24.261591, "activity_20": 24.388536, "activity_30": 24.483307}, "trend_signal": 0, "fair_value": 24.343016, "relative_strength": -2.177567, "rate_of_change": -0.15325779212014232, "market_dynamics": -0.076642, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.045, "high": 25.407499, "low": 24.91, "close": 25.407499, "volume": 0}, "trend_line": 24.684, "activity_lines": {"activity_5": 24.926333, "activity_10": 24.460545, "activity_20": 24.48519, "activity_30": 24.528774}, "trend_signal": 0, "fair_value": 24.353878, "relative_strength": -1.486341, "rate_of_change": -0.07590248049306539, "market_dynamics": 0.227638, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.407499, "high": 25.684999, "low": 25.165001, "close": 25.165001, "volume": 0}, "trend_line": 24.670333, "activity_lines": {"activity_5": 25.092833, "activity_10": 24.609955, "activity_20": 24.553071, "activity_30": 24.559806}, "trend_signal": 0, "fair_value": 24.362071, "relative_strength": -2.749058, "rate_of_change": -0.0553678496191932, "market_dynamics": 0.462673, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.545, "high": 25.545, "low": 25.41, "close": 25.535, "volume": 100}, "trend_line": 24.677333, "activity_lines": {"activity_5": 25.289167, "activity_10": 24.817909, "activity_20": 24.650571, "activity_30": 24.615591}, "trend_signal": 0, "fair_value": 24.3738, "relative_strength": -1.908159, "rate_of_change": 0.028374160981132476, "market_dynamics": 0.677214, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.497499, "high": 25.612499, "low": 25.485001, "close": 25.612499, "volume": 0}, "trend_line": 24.680417, "activity_lines": {"activity_5": 25.424833, "activity_10": 25.021636, "activity_20": 24.745107, "activity_30": 24.675925}, "trend_signal": 0, "fair_value": 24.386064, "relative_strength": -2.316447, "rate_of_change": 0.01249729863432829, "market_dynamics": 0.888171, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.754999, "high": 25.9375, "low": 25.754999, "close": 25.817499, "volume": 0}, "trend_line": 24.713083, "activity_lines": {"activity_5": 25.591999, "activity_10": 25.241818, "activity_20": 24.852797, "activity_30": 24.749285}, "trend_signal": 1, "fair_value": 24.400098, "relative_strength": -1.669017, "rate_of_change": 0.1323559484428587, "market_dynamics": 0.917343, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.432501, "close": 25.57, "volume": 0}, "trend_line": 24.719583, "activity_lines": {"activity_5": 25.612833, "activity_10": 25.3925, "activity_20": 24.932202, "activity_30": 24.80457}, "trend_signal": 1, "fair_value": 24.411456, "relative_strength": -1.777403, "rate_of_change": 0.02630185800775671, "market_dynamics": 0.973313, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.592501, "high": 25.785, "low": 25.487499, "close": 25.785, "volume": 1900}, "trend_line": 24.723333, "activity_lines": {"activity_5": 25.6945, "activity_10": 25.516545, "activity_20": 25.029345, "activity_30": 24.873306}, "trend_signal": 1, "fair_value": 24.424664, "relative_strength": -1.224897, "rate_of_change": 0.015170158817000035, "market_dynamics": 1.022049, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.67, "high": 26.3475, "low": 25.67, "close": 26.3475, "volume": 0}, "trend_line": 24.7515, "activity_lines": {"activity_5": 25.922333, "activity_10": 25.706091, "activity_20": 25.173738, "activity_30": 24.978091}, "trend_signal": 1, "fair_value": 24.442976, "relative_strength": 0.59044, "rate_of_change": 0.11392881372426537, "market_dynamics": 1.034953, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.112499, "high": 26.545, "low": 26.105, "close": 26.155001, "volume": 0}, "trend_line": 24.781833, "activity_lines": {"activity_5": 26.031834, "activity_10": 25.822273, "activity_20": 25.293143, "activity_30": 25.06864}, "trend_signal": 1, "fair_value": 24.459127, "relative_strength": -1.429689, "rate_of_change": 0.12255014847584522, "market_dynamics": 1.042676, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.145, "high": 26.195, "low": 25.8475, "close": 26.195, "volume": 0}, "trend_line": 24.848083, "activity_lines": {"activity_5": 26.1185, "activity_10": 25.925818, "activity_20": 25.410512, "activity_30": 25.159812}, "trend_signal": 1, "fair_value": 24.475351, "relative_strength": -1.779816, "rate_of_change": 0.2673329289241847, "market_dynamics": 1.091371, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.33, "high": 26.5375, "low": 26.23, "close": 26.23, "volume": 0}, "trend_line": 24.91525, "activity_lines": {"activity_5": 26.191667, "activity_10": 26.011455, "activity_20": 25.524214, "activity_30": 25.248968}, "trend_signal": 1, "fair_value": 24.491597, "relative_strength": -2.960799, "rate_of_change": 0.2703105909618916, "market_dynamics": 1.060251, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.139999, "high": 26.139999, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": 24.974583, "activity_lines": {"activity_5": 26.065833, "activity_10": 25.997591, "activity_20": 25.588286, "activity_30": 25.30379}, "trend_signal": 1, "fair_value": 24.50328, "relative_strength": -4.02572, "rate_of_change": 0.23813929220055488, "market_dynamics": 0.967998, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.932501, "high": 25.98, "low": 25.76, "close": 25.977501, "volume": 0}, "trend_line": 25.06175, "activity_lines": {"activity_5": 26.012167, "activity_10": 26.011455, "activity_20": 25.667452, "activity_30": 25.368495}, "trend_signal": 1, "fair_value": 24.516682, "relative_strength": -3.463598, "rate_of_change": 0.3490228445455962, "market_dynamics": 0.861193, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.834999, "high": 26.465, "low": 25.834999, "close": 26.2775, "volume": 0}, "trend_line": 25.1285, "activity_lines": {"activity_5": 26.083167, "activity_10": 26.071818, "activity_20": 25.768286, "activity_30": 25.44693}, "trend_signal": 1, "fair_value": 24.532545, "relative_strength": -2.742903, "rate_of_change": 0.26634213492672687, "market_dynamics": 0.814308, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.325001, "high": 27.01, "low": 26.325001, "close": 27.01, "volume": 0}, "trend_line": 25.20125, "activity_lines": {"activity_5": 26.390167, "activity_10": 26.253273, "activity_20": 25.930262, "activity_30": 25.568317}, "trend_signal": 1, "fair_value": 24.554665, "relative_strength": -1.903681, "rate_of_change": 0.2895119087888364, "market_dynamics": 0.797705, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.747499, "high": 26.747499, "low": 26.6075, "close": 26.6075, "volume": 0}, "trend_line": 25.255, "activity_lines": {"activity_5": 26.508667, "activity_10": 26.339864, "activity_20": 26.04181, "activity_30": 25.659043}, "trend_signal": 1, "fair_value": 24.572832, "relative_strength": -1.869737, "rate_of_change": 0.21328307127621565, "market_dynamics": 0.84222, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.66, "high": 26.719999, "low": 26.370001, "close": 26.719999, "volume": 0}, "trend_line": 25.330417, "activity_lines": {"activity_5": 26.6395, "activity_10": 26.428045, "activity_20": 26.141917, "activity_30": 25.753559}, "trend_signal": 1, "fair_value": 24.591667, "relative_strength": -1.591569, "rate_of_change": 0.2986220550386126, "market_dynamics": 0.894646, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.862499, "high": 26.862499, "low": 26.459999, "close": 26.639999, "volume": 0}, "trend_line": 25.38675, "activity_lines": {"activity_5": 26.679999, "activity_10": 26.484682, "activity_20": 26.220321, "activity_30": 25.838048}, "trend_signal": 1, "fair_value": 24.609478, "relative_strength": -2.567672, "rate_of_change": 0.2223927067604084, "market_dynamics": 0.788042, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.557501, "high": 26.639999, "low": 26.3675, "close": 26.3675, "volume": 0}, "trend_line": 25.43475, "activity_lines": {"activity_5": 26.5855, "activity_10": 26.486454, "activity_20": 26.261333, "activity_30": 25.901322}, "trend_signal": 1, "fair_value": 24.624634, "relative_strength": -2.711139, "rate_of_change": 0.1890750096014725, "market_dynamics": 0.503147, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.272499, "high": 26.34, "low": 25.99, "close": 26.02, "volume": 0}, "trend_line": 25.477917, "activity_lines": {"activity_5": 26.369166, "activity_10": 26.421182, "activity_20": 26.263024, "activity_30": 25.939081}, "trend_signal": 1, "fair_value": 24.63656, "relative_strength": -4.451987, "rate_of_change": 0.16971662784183214, "market_dynamics": 0.164065, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0975, "high": 26.5725, "low": 26.0975, "close": 26.5725, "volume": 0}, "trend_line": 25.52675, "activity_lines": {"activity_5": 26.403, "activity_10": 26.459545, "activity_20": 26.311809, "activity_30": 26.009699}, "trend_signal": 1, "fair_value": 24.652966, "relative_strength": -4.325692, "rate_of_change": 0.19166794522487196, "market_dynamics": -0.046492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.58, "high": 26.58, "low": 26.0275, "close": 26.0275, "volume": 0}, "trend_line": 25.5715, "activity_lines": {"activity_5": 26.2575, "activity_10": 26.392591, "activity_20": 26.303143, "activity_30": 26.042005}, "trend_signal": 1, "fair_value": 24.664517, "relative_strength": -5.411973, "rate_of_change": 0.17530629633619835, "market_dynamics": -0.323879, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.022499, "high": 26.637501, "low": 26.02, "close": 26.547501, "volume": 0}, "trend_line": 25.638833, "activity_lines": {"activity_5": 26.3315, "activity_10": 26.415409, "activity_20": 26.339893, "activity_30": 26.104973}, "trend_signal": 1, "fair_value": 24.680208, "relative_strength": -2.597608, "rate_of_change": 0.2633126723109767, "market_dynamics": -0.359102, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.7425, "high": 26.7425, "low": 26.705, "close": 26.727501, "volume": 0}, "trend_line": 25.714167, "activity_lines": {"activity_5": 26.471667, "activity_10": 26.460591, "activity_20": 26.388964, "activity_30": 26.17521}, "trend_signal": 1, "fair_value": 24.697128, "relative_strength": -4.688383, "rate_of_change": 0.2938277260903334, "market_dynamics": -0.253438, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.865, "high": 26.865, "low": 25.684999, "close": 25.684999, "volume": 0}, "trend_line": 25.754667, "activity_lines": {"activity_5": 26.240333, "activity_10": 26.308045, "activity_20": 26.33344, "activity_30": 26.173328}, "trend_signal": 1, "fair_value": 24.705225, "relative_strength": -8.808096, "rate_of_change": 0.15750072712836288, "market_dynamics": -0.445087, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.445, "high": 25.629999, "low": 25.3925, "close": 25.3925, "volume": 0}, "trend_line": 25.86925, "activity_lines": {"activity_5": 25.933833, "activity_10": 26.126409, "activity_20": 26.25069, "activity_30": 26.149962}, "trend_signal": 1, "fair_value": 24.710813, "relative_strength": -9.19884, "rate_of_change": 0.4449018890440309, "market_dynamics": -0.504221, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.532499, "high": 26.035, "low": 25.532499, "close": 25.672501, "volume": 0}, "trend_line": 25.932917, "activity_lines": {"activity_5": 25.799334, "activity_10": 26.017773, "activity_20": 26.195452, "activity_30": 26.137269}, "trend_signal": 0, "fair_value": 24.718569, "relative_strength": -8.08207, "rate_of_change": 0.24611072992065408, "market_dynamics": -0.670008, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.495001, "high": 25.495001, "low": 25.0975, "close": 25.4025, "volume": 0}, "trend_line": 25.97175, "activity_lines": {"activity_5": 25.5985, "activity_10": 25.879091, "activity_20": 26.115036, "activity_30": 26.103048}, "trend_signal": 0, "fair_value": 24.72404, "relative_strength": -7.282862, "rate_of_change": 0.14974404923287393, "market_dynamics": -0.875934, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.59, "high": 26.112499, "low": 25.59, "close": 26.112499, "volume": 0}, "trend_line": 26.006833, "activity_lines": {"activity_5": 25.710666, "activity_10": 25.892, "activity_20": 26.106738, "activity_30": 26.112129}, "trend_signal": 0, "fair_value": 24.73506, "relative_strength": -6.205718, "rate_of_change": 0.1350813865064934, "market_dynamics": -0.846913, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.067499, "high": 26.200001, "low": 26.047501, "close": 26.129999, "volume": 760}, "trend_line": 26.049167, "activity_lines": {"activity_5": 25.869666, "activity_10": 25.912727, "activity_20": 26.100309, "activity_30": 26.120075}, "trend_signal": 0, "fair_value": 24.746043, "relative_strength": -5.390669, "rate_of_change": 0.1627802970088681, "market_dynamics": -0.699173, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.09, "high": 26.397499, "low": 25.895, "close": 26.2775, "volume": 8}, "trend_line": 26.078167, "activity_lines": {"activity_5": 26.048166, "activity_10": 25.958273, "activity_20": 26.108238, "activity_30": 26.134806}, "trend_signal": 0, "fair_value": 24.758008, "relative_strength": -4.474577, "rate_of_change": 0.11132793612939683, "market_dynamics": -0.623697, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.1975, "close": 26.245001, "volume": 4}, "trend_line": 26.114167, "activity_lines": {"activity_5": 26.156833, "activity_10": 26.003273, "activity_20": 26.112845, "activity_30": 26.14557}, "trend_signal": 0, "fair_value": 24.769535, "relative_strength": -6.771777, "rate_of_change": 0.13804651224143863, "market_dynamics": -0.518662, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.1525, "close": 26.184999, "volume": 0}, "trend_line": 26.135833, "activity_lines": {"activity_5": 26.207333, "activity_10": 26.033409, "activity_20": 26.109452, "activity_30": 26.15014}, "trend_signal": 0, "fair_value": 24.780423, "relative_strength": -6.532076, "rate_of_change": 0.08296646031253187, "market_dynamics": -0.417408, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.215, "high": 26.2925, "low": 26.215, "close": 26.264999, "volume": 0}, "trend_line": 26.157583, "activity_lines": {"activity_5": 26.232333, "activity_10": 26.084681, "activity_20": 26.11269, "activity_30": 26.158473}, "trend_signal": 0, "fair_value": 24.791756, "relative_strength": -6.829085, "rate_of_change": 0.08321908086877228, "market_dynamics": -0.352285, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.235001, "high": 26.762501, "low": 26.235001, "close": 26.762501, "volume": 12}, "trend_line": 26.189083, "activity_lines": {"activity_5": 26.413, "activity_10": 26.234818, "activity_20": 26.163369, "activity_30": 26.1975}, "trend_signal": 0, "fair_value": 24.806686, "relative_strength": -6.571257, "rate_of_change": 0.12042397036454475, "market_dynamics": -0.110078, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.9925, "high": 27.465, "low": 26.799999, "close": 27.3475, "volume": 0}, "trend_line": 26.248333, "activity_lines": {"activity_5": 26.7465, "activity_10": 26.471727, "activity_20": 26.27094, "activity_30": 26.272236}, "trend_signal": 1, "fair_value": 24.82579, "relative_strength": -5.444439, "rate_of_change": 0.2262393074243901, "market_dynamics": 0.235452, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.33, "high": 27.715, "low": 27.192499, "close": 27.389999, "volume": 8}, "trend_line": 26.301833, "activity_lines": {"activity_5": 27.022833, "activity_10": 26.680818, "activity_20": 26.379036, "activity_30": 26.345892}, "trend_signal": 1, "fair_value": 24.844925, "relative_strength": -4.296342, "rate_of_change": 0.2038224675067924, "market_dynamics": 0.549803, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.715, "high": 27.855, "low": 27.5375, "close": 27.5375, "volume": 0}, "trend_line": 26.3415, "activity_lines": {"activity_5": 27.272, "activity_10": 26.8855, "activity_20": 26.497988, "activity_30": 26.425613}, "trend_signal": 1, "fair_value": 24.86487, "relative_strength": -4.412303, "rate_of_change": 0.15081458391132455, "market_dynamics": 0.791907, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.68, "high": 28.674999, "low": 27.68, "close": 28.674999, "volume": 1}, "trend_line": 26.4255, "activity_lines": {"activity_5": 27.810166, "activity_10": 27.258181, "activity_20": 26.721, "activity_30": 26.576161}, "trend_signal": 1, "fair_value": 24.892886, "relative_strength": -1.837433, "rate_of_change": 0.31888844598826804, "market_dynamics": 0.977149, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.875, "high": 29.727501, "low": 28.875, "close": 29.727501, "volume": 3}, "trend_line": 26.54325, "activity_lines": {"activity_5": 28.5385, "activity_10": 27.775636, "activity_20": 27.033262, "activity_30": 26.789193}, "trend_signal": 1, "fair_value": 24.928175, "relative_strength": 1.027238, "rate_of_change": 0.4455923255945996, "market_dynamics": 1.032426, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.745001, "high": 29.790001, "low": 29.254999, "close": 29.317499, "volume": 328}, "trend_line": 26.646167, "activity_lines": {"activity_5": 28.9325, "activity_10": 28.153136, "activity_20": 27.288821, "activity_30": 26.968177}, "trend_signal": 1, "fair_value": 24.959982, "relative_strength": -2.51823, "rate_of_change": 0.3877332278451129, "market_dynamics": 1.150404, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.615, "high": 29.665001, "low": 29.125, "close": 29.477501, "volume": 2126}, "trend_line": 26.769917, "activity_lines": {"activity_5": 29.2485, "activity_10": 28.504454, "activity_20": 27.546548, "activity_30": 27.150844}, "trend_signal": 1, "fair_value": 24.992482, "relative_strength": -3.926961, "rate_of_change": 0.46441951669822207, "market_dynamics": 1.269066, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.305, "high": 29.459999, "low": 27.782499, "close": 27.782499, "volume": 9}, "trend_line": 26.830083, "activity_lines": {"activity_5": 28.860333, "activity_10": 28.488818, "activity_20": 27.626416, "activity_30": 27.216172}, "trend_signal": 1, "fair_value": 25.012411, "relative_strength": -3.81587, "rate_of_change": 0.22475228443927875, "market_dynamics": 1.076601, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.35, "high": 28.0625, "low": 27.35, "close": 27.74, "volume": 12}, "trend_line": 26.878833, "activity_lines": {"activity_5": 28.441667, "activity_10": 28.436409, "activity_20": 27.696357, "activity_30": 27.274876}, "trend_signal": 1, "fair_value": 25.031755, "relative_strength": -3.639051, "rate_of_change": 0.18169902791579828, "market_dynamics": 0.846195, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.7125, "high": 27.799999, "low": 26.6425, "close": 26.6425, "volume": 7}, "trend_line": 26.866583, "activity_lines": {"activity_5": 27.7195, "activity_10": 28.157636, "activity_20": 27.656952, "activity_30": 27.259629}, "trend_signal": 1, "fair_value": 25.043099, "relative_strength": -4.153008, "rate_of_change": -0.045574895308891014, "market_dynamics": 0.391505, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.790001, "high": 27.459999, "low": 26.790001, "close": 27.275, "volume": 5}, "trend_line": 26.888833, "activity_lines": {"activity_5": 27.413833, "activity_10": 27.996045, "activity_20": 27.673226, "activity_30": 27.285978}, "trend_signal": 1, "fair_value": 25.058706, "relative_strength": -2.301082, "rate_of_change": 0.08281663507414848, "market_dynamics": -0.042226, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.41, "high": 27.905001, "low": 27.184999, "close": 27.815001, "volume": 197}, "trend_line": 26.925333, "activity_lines": {"activity_5": 27.424334, "activity_10": 27.933955, "activity_20": 27.731964, "activity_30": 27.345731}, "trend_signal": 1, "fair_value": 25.077847, "relative_strength": -4.599195, "rate_of_change": 0.13574408379864103, "market_dynamics": -0.172056, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.629999, "high": 28.4475, "low": 27.629999, "close": 28.4475, "volume": 1}, "trend_line": 26.985583, "activity_lines": {"activity_5": 27.7565, "activity_10": 27.979136, "activity_20": 27.840738, "activity_30": 27.443935}, "trend_signal": 1, "fair_value": 25.101086, "relative_strength": -3.892808, "rate_of_change": 0.22376696325352752, "market_dynamics": -0.25439, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.125, "high": 28.434999, "low": 27.889999, "close": 28.0825, "volume": 9}, "trend_line": 27.04275, "activity_lines": {"activity_5": 27.922667, "activity_10": 27.941409, "activity_20": 27.90025, "activity_30": 27.514704}, "trend_signal": 1, "fair_value": 25.121507, "relative_strength": -5.567346, "rate_of_change": 0.21184274580987672, "market_dynamics": -0.232598, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.915001, "high": 28.215, "low": 27.6, "close": 27.612499, "volume": 4}, "trend_line": 27.095833, "activity_lines": {"activity_5": 27.909333, "activity_10": 27.829, "activity_20": 27.905619, "activity_30": 27.551462}, "trend_signal": 1, "fair_value": 25.138452, "relative_strength": -4.421963, "rate_of_change": 0.1962929066015746, "market_dynamics": -0.289715, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.82, "high": 27.865, "low": 27.200001, "close": 27.532499, "volume": 9}, "trend_line": 27.127833, "activity_lines": {"activity_5": 27.804666, "activity_10": 27.7405, "activity_20": 27.896309, "activity_30": 27.579634}, "trend_signal": 1, "fair_value": 25.154628, "relative_strength": -4.38829, "rate_of_change": 0.11809934021958296, "market_dynamics": -0.399641, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.535, "high": 27.82, "low": 27.535, "close": 27.42, "volume": 24}, "trend_line": 27.17425, "activity_lines": {"activity_5": 27.645333, "activity_10": 27.664, "activity_20": 27.870309, "activity_30": 27.598484}, "trend_signal": 1, "fair_value": 25.169832, "relative_strength": -3.410462, "rate_of_change": 0.1711047100592285, "market_dynamics": -0.53238, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.3575, "high": 27.559999, "low": 27.045, "close": 26.950001, "volume": 7}, "trend_line": 27.187667, "activity_lines": {"activity_5": 27.355667, "activity_10": 27.539455, "activity_20": 27.793952, "activity_30": 27.584016}, "trend_signal": 1, "fair_value": 25.1817, "relative_strength": -4.528256, "rate_of_change": 0.04937394776304942, "market_dynamics": -0.668193, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.965, "high": 27.055, "low": 26.76, "close": 27.055, "volume": 120}, "trend_line": 27.198583, "activity_lines": {"activity_5": 27.200833, "activity_10": 27.449136, "activity_20": 27.723952, "activity_30": 27.575457}, "trend_signal": 1, "fair_value": 25.194106, "relative_strength": -6.44103, "rate_of_change": 0.04015055797173825, "market_dynamics": -0.736261, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.247499, "high": 27.477501, "low": 27.247499, "close": 27.325001, "volume": 7}, "trend_line": 27.25325, "activity_lines": {"activity_5": 27.2045, "activity_10": 27.420364, "activity_20": 27.675905, "activity_30": 27.583613}, "trend_signal": 0, "fair_value": 25.208125, "relative_strength": -4.800549, "rate_of_change": 0.20099208844814462, "market_dynamics": -0.785205, "expectation": {"probability": 52.765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fa51ee-5f45-47c9-9779-e5b2592d3b30/", "share_image": "https://sharemaestro.com/terminal/20fa51ee-5f45-47c9-9779-e5b2592d3b30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}