{"ticker": {"uuid": "20fa5681-293d-4d5b-8f5e-a55d3f0646e6", "symbol": "XCEM", "name": "COLUMBIA ETF TR II COLUMBIA EM CORE EX CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCEM rose 29.11%, moving from 40.61 to 52.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.72 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.43"}, {"label": "12-Week Change", "value": "29.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.72"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.18, "high": 52.8, "low": 51.01, "close": 52.43, "volume": 1069670}, "trend_line": 42.12874, "activity_lines": {"activity_5": 50.238, "activity_10": 48.528, "activity_20": 45.979095, "activity_30": 44.381308}, "trend_signal": 1, "fair_value": 31.929071, "relative_strength": 19.721072, "rate_of_change": 1.2016597184232467, "market_dynamics": 0.701887, "expectation": {"probability": 62.9654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.300721, "high": 26.784156, "low": 26.105487, "close": 26.654, "volume": 439671}, "trend_line": 24.961283, "activity_lines": {"activity_5": 26.181713, "activity_10": 25.826582, "activity_20": 25.434883, "activity_30": 25.258008}, "trend_signal": 1, "fair_value": 25.849324, "relative_strength": 1.349456, "rate_of_change": 0.3349390787997709, "market_dynamics": 1.19033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.72842, "high": 27.369809, "low": 26.654045, "close": 27.0817, "volume": 405752}, "trend_line": 25.068233, "activity_lines": {"activity_5": 26.566, "activity_10": 26.09552, "activity_20": 25.608383, "activity_30": 25.394809}, "trend_signal": 1, "fair_value": 25.896531, "relative_strength": 0.470513, "rate_of_change": 0.4284635529351502, "market_dynamics": 1.592381, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.877135, "high": 26.909488, "low": 26.300732, "close": 26.3937, "volume": 457812}, "trend_line": 25.146753, "activity_lines": {"activity_5": 26.590173, "activity_10": 26.202856, "activity_20": 25.71025, "activity_30": 25.480323}, "trend_signal": 1, "fair_value": 25.939944, "relative_strength": -0.65948, "rate_of_change": 0.3132251084470175, "market_dynamics": 1.694593, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.505229, "high": 26.774836, "low": 26.217027, "close": 26.5889, "volume": 258072}, "trend_line": 25.205823, "activity_lines": {"activity_5": 26.624253, "activity_10": 26.33064, "activity_20": 25.826191, "activity_30": 25.573365}, "trend_signal": 1, "fair_value": 25.979643, "relative_strength": -2.184413, "rate_of_change": 0.23490110234111894, "market_dynamics": 1.615611, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.570333, "high": 26.886333, "low": 26.059008, "close": 26.3751, "volume": 428652}, "trend_line": 25.282273, "activity_lines": {"activity_5": 26.54864, "activity_10": 26.391831, "activity_20": 25.915794, "activity_30": 25.648802}, "trend_signal": 1, "fair_value": 26.015783, "relative_strength": -1.924022, "rate_of_change": 0.3033029312314113, "market_dynamics": 1.42508, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.310017, "high": 27.444137, "low": 26.233783, "close": 27.2397, "volume": 1012841}, "trend_line": 25.403277, "activity_lines": {"activity_5": 26.755647, "activity_10": 26.590107, "activity_20": 26.081675, "activity_30": 25.775088}, "trend_signal": 1, "fair_value": 26.056399, "relative_strength": -1.162701, "rate_of_change": 0.47861202985981216, "market_dynamics": 1.386233, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.295527, "high": 27.500058, "low": 27.035216, "close": 27.0817, "volume": 368598}, "trend_line": 25.50988, "activity_lines": {"activity_5": 26.87094, "activity_10": 26.726356, "activity_20": 26.21905, "activity_30": 25.883373}, "trend_signal": 1, "fair_value": 26.094346, "relative_strength": -2.383769, "rate_of_change": 0.41964270987557933, "market_dynamics": 1.27252, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.267623, "high": 27.797543, "low": 27.202545, "close": 27.6302, "volume": 954989}, "trend_line": 25.639107, "activity_lines": {"activity_5": 27.169067, "activity_10": 26.926665, "activity_20": 26.39857, "activity_30": 26.020168}, "trend_signal": 1, "fair_value": 26.134594, "relative_strength": -1.490408, "rate_of_change": 0.5065762755450054, "market_dynamics": 1.42947, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.685974, "high": 27.685974, "low": 26.533166, "close": 26.7284, "volume": 579819}, "trend_line": 25.711003, "activity_lines": {"activity_5": 27.08416, "activity_10": 26.925485, "activity_20": 26.476, "activity_30": 26.090445}, "trend_signal": 1, "fair_value": 26.169744, "relative_strength": -2.570266, "rate_of_change": 0.28041538264184634, "market_dynamics": 1.350311, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.849254, "high": 26.886349, "low": 26.328725, "close": 26.4216, "volume": 746793}, "trend_line": 25.745713, "activity_lines": {"activity_5": 26.887687, "activity_10": 26.855507, "activity_20": 26.511639, "activity_30": 26.13629}, "trend_signal": 1, "fair_value": 26.200683, "relative_strength": -3.428375, "rate_of_change": 0.13500056765578888, "market_dynamics": 1.009663, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.28219, "high": 26.28219, "low": 25.742972, "close": 25.9568, "volume": 970183}, "trend_line": 25.75656, "activity_lines": {"activity_5": 26.53318, "activity_10": 26.698653, "activity_20": 26.4946, "activity_30": 26.149908}, "trend_signal": 1, "fair_value": 26.231476, "relative_strength": -3.16745, "rate_of_change": 0.042131286090238904, "market_dynamics": 0.682329, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.817269, "high": 26.570218, "low": 25.817269, "close": 26.31, "volume": 425835}, "trend_line": 25.773603, "activity_lines": {"activity_5": 26.381933, "activity_10": 26.618693, "activity_20": 26.507346, "activity_30": 26.185614}, "trend_signal": 1, "fair_value": 26.259623, "relative_strength": -2.607885, "rate_of_change": 0.06616955059216381, "market_dynamics": 0.042647, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.505284, "high": 26.784189, "low": 26.207785, "close": 26.4588, "volume": 1607510}, "trend_line": 25.807383, "activity_lines": {"activity_5": 26.331733, "activity_10": 26.579818, "activity_20": 26.528377, "activity_30": 26.22982}, "trend_signal": 1, "fair_value": 26.292877, "relative_strength": -4.433509, "rate_of_change": 0.13106432965542358, "market_dynamics": -0.175692, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.458731, "high": 26.458731, "low": 25.826548, "close": 25.966, "volume": 2173373}, "trend_line": 25.828453, "activity_lines": {"activity_5": 26.19536, "activity_10": 26.45016, "activity_20": 26.498224, "activity_30": 26.240054}, "trend_signal": 1, "fair_value": 26.322242, "relative_strength": -4.980921, "rate_of_change": 0.08164330339111929, "market_dynamics": -0.356342, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.217025, "high": 26.498254, "low": 26.049683, "close": 26.2914, "volume": 666823}, "trend_line": 25.86812, "activity_lines": {"activity_5": 26.21828, "activity_10": 26.390991, "activity_20": 26.494768, "activity_30": 26.269921}, "trend_signal": 1, "fair_value": 26.352178, "relative_strength": -3.620328, "rate_of_change": 0.15357869091114923, "market_dynamics": -0.515004, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.263503, "high": 26.263503, "low": 25.566241, "close": 25.6871, "volume": 645241}, "trend_line": 25.910573, "activity_lines": {"activity_5": 26.048447, "activity_10": 26.223471, "activity_20": 26.42889, "activity_30": 26.258242}, "trend_signal": 1, "fair_value": 26.382982, "relative_strength": -2.962413, "rate_of_change": 0.16411320188710388, "market_dynamics": -0.628149, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.612759, "high": 25.780102, "low": 25.231589, "close": 25.4919, "volume": 564995}, "trend_line": 25.928237, "activity_lines": {"activity_5": 25.831527, "activity_10": 26.048689, "activity_20": 26.343093, "activity_30": 26.231231}, "trend_signal": 0, "fair_value": 26.41144, "relative_strength": -3.009965, "rate_of_change": 0.0681729423737557, "market_dynamics": -0.898943, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.352497, "high": 25.429196, "low": 24.900763, "close": 25.3432, "volume": 827678}, "trend_line": 25.965427, "activity_lines": {"activity_5": 25.61958, "activity_10": 25.875776, "activity_20": 26.241363, "activity_30": 26.193487}, "trend_signal": 0, "fair_value": 26.432212, "relative_strength": -3.968837, "rate_of_change": 0.1434343569136573, "market_dynamics": -1.087575, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.203706, "high": 25.677845, "low": 24.924801, "close": 25.2223, "volume": 618220}, "trend_line": 26.003233, "activity_lines": {"activity_5": 25.441707, "activity_10": 25.722464, "activity_20": 26.129182, "activity_30": 26.145543}, "trend_signal": 0, "fair_value": 26.456024, "relative_strength": -4.806472, "rate_of_change": 0.14560130284013176, "market_dynamics": -1.193025, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.306024, "high": 25.550624, "low": 24.748213, "close": 24.7854, "volume": 1381779}, "trend_line": 26.007573, "activity_lines": {"activity_5": 25.16778, "activity_10": 25.517098, "activity_20": 25.979154, "activity_30": 26.066973}, "trend_signal": 0, "fair_value": 26.472429, "relative_strength": -4.124555, "rate_of_change": 0.016690232326107765, "market_dynamics": -1.166841, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.72027, "high": 24.932238, "low": 24.283319, "close": 24.3391, "volume": 1130108}, "trend_line": 25.980613, "activity_lines": {"activity_5": 24.845487, "activity_10": 25.260336, "activity_20": 25.793792, "activity_30": 25.95933}, "trend_signal": 0, "fair_value": 26.493413, "relative_strength": -3.481073, "rate_of_change": -0.10366211410806761, "market_dynamics": -1.183322, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.534346, "high": 25.882387, "low": 24.357706, "close": 25.8452, "volume": 911153}, "trend_line": 26.006333, "activity_lines": {"activity_5": 25.115093, "activity_10": 25.306824, "activity_20": 25.762892, "activity_30": 25.950594}, "trend_signal": 0, "fair_value": 26.513924, "relative_strength": -3.091175, "rate_of_change": 0.09899689433809641, "market_dynamics": -1.099911, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.161324, "high": 26.161324, "low": 25.58492, "close": 25.9382, "volume": 1243868}, "trend_line": 26.01873, "activity_lines": {"activity_5": 25.392147, "activity_10": 25.378671, "activity_20": 25.746738, "activity_30": 25.946198}, "trend_signal": 0, "fair_value": 26.529195, "relative_strength": -3.967752, "rate_of_change": 0.04766915812390771, "market_dynamics": -0.849407, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.705721, "high": 26.671754, "low": 25.621306, "close": 26.6447, "volume": 1119946}, "trend_line": 26.07141, "activity_lines": {"activity_5": 25.865033, "activity_10": 25.588438, "activity_20": 25.800038, "activity_30": 25.986583}, "trend_signal": 0, "fair_value": 26.545549, "relative_strength": -3.515192, "rate_of_change": 0.20246952868183316, "market_dynamics": -0.48787, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.57961, "high": 26.877108, "low": 26.551719, "close": 26.6075, "volume": 504699}, "trend_line": 26.116033, "activity_lines": {"activity_5": 26.230693, "activity_10": 25.779102, "activity_20": 25.849529, "activity_30": 26.021169}, "trend_signal": 0, "fair_value": 26.556749, "relative_strength": -4.536642, "rate_of_change": 0.17115683424870926, "market_dynamics": -0.115888, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.570374, "high": 27.0817, "low": 26.505296, "close": 27.0817, "volume": 696884}, "trend_line": 26.171817, "activity_lines": {"activity_5": 26.632947, "activity_10": 26.050236, "activity_20": 25.943076, "activity_30": 26.083471}, "trend_signal": 0, "fair_value": 26.565042, "relative_strength": -3.549554, "rate_of_change": 0.2136005878074942, "market_dynamics": 0.231119, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.895694, "high": 26.959842, "low": 26.663273, "close": 26.8771, "volume": 967830}, "trend_line": 26.230387, "activity_lines": {"activity_5": 26.78416, "activity_10": 26.258815, "activity_20": 26.017889, "activity_30": 26.128973}, "trend_signal": 0, "fair_value": 26.570179, "relative_strength": -4.392688, "rate_of_change": 0.2237903466923965, "market_dynamics": 0.448437, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.923643, "high": 27.81614, "low": 26.737707, "close": 27.6395, "volume": 883888}, "trend_line": 26.299493, "activity_lines": {"activity_5": 27.120713, "activity_10": 26.580825, "activity_20": 26.166286, "activity_30": 26.219883}, "trend_signal": 0, "fair_value": 26.578849, "relative_strength": -3.873183, "rate_of_change": 0.26345779801113073, "market_dynamics": 0.602934, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.816334, "high": 28.06108, "low": 27.515108, "close": 28.0046, "volume": 1337036}, "trend_line": 26.365897, "activity_lines": {"activity_5": 27.465547, "activity_10": 26.927467, "activity_20": 26.34941, "activity_30": 26.32989}, "trend_signal": 0, "fair_value": 26.590945, "relative_strength": -3.364211, "rate_of_change": 0.25249155943805507, "market_dynamics": 0.889976, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.192874, "high": 28.60706, "low": 28.014021, "close": 28.4941, "volume": 877799}, "trend_line": 26.43932, "activity_lines": {"activity_5": 27.882887, "activity_10": 27.312522, "activity_20": 26.573077, "activity_30": 26.467194}, "trend_signal": 1, "fair_value": 26.602355, "relative_strength": -1.922492, "rate_of_change": 0.2784771555467968, "market_dynamics": 1.02282, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.352913, "high": 28.381153, "low": 27.816354, "close": 28.0611, "volume": 707549}, "trend_line": 26.486223, "activity_lines": {"activity_5": 28.03012, "activity_10": 27.551418, "activity_20": 26.745636, "activity_30": 26.571825}, "trend_signal": 1, "fair_value": 26.600524, "relative_strength": -1.754086, "rate_of_change": 0.1773986622954008, "market_dynamics": 1.046359, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.04228, "high": 28.287026, "low": 27.681373, "close": 27.9858, "volume": 727396}, "trend_line": 26.51636, "activity_lines": {"activity_5": 28.08696, "activity_10": 27.708951, "activity_20": 26.901003, "activity_30": 26.668571}, "trend_signal": 1, "fair_value": 26.598522, "relative_strength": -3.637566, "rate_of_change": 0.11378368293584123, "market_dynamics": 0.972009, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.64692, "high": 27.64692, "low": 26.846788, "close": 27.5622, "volume": 1132538}, "trend_line": 26.55531, "activity_lines": {"activity_5": 27.928687, "activity_10": 27.750545, "activity_20": 27.008047, "activity_30": 26.736045}, "trend_signal": 1, "fair_value": 26.593035, "relative_strength": -5.971893, "rate_of_change": 0.14689044801020887, "market_dynamics": 0.828128, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.477461, "high": 27.835167, "low": 27.364501, "close": 27.7881, "volume": 1457475}, "trend_line": 26.595283, "activity_lines": {"activity_5": 27.850867, "activity_10": 27.803685, "activity_20": 27.131351, "activity_30": 26.81558}, "trend_signal": 1, "fair_value": 26.598822, "relative_strength": -5.944915, "rate_of_change": 0.15052733332806065, "market_dynamics": 0.849379, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.89162, "high": 27.9481, "low": 27.515088, "close": 27.9481, "volume": 1439198}, "trend_line": 26.647717, "activity_lines": {"activity_5": 27.840813, "activity_10": 27.865127, "activity_20": 27.261217, "activity_30": 26.902858}, "trend_signal": 1, "fair_value": 26.595119, "relative_strength": -6.549972, "rate_of_change": 0.19715526245763826, "market_dynamics": 0.996055, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.966915, "high": 28.446993, "low": 27.778649, "close": 28.3811, "volume": 1461500}, "trend_line": 26.685763, "activity_lines": {"activity_5": 28.011493, "activity_10": 27.980922, "activity_20": 27.424432, "activity_30": 27.014689}, "trend_signal": 1, "fair_value": 26.590944, "relative_strength": -6.208003, "rate_of_change": 0.14277395695849426, "market_dynamics": 1.185043, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.446987, "high": 28.635253, "low": 27.837476, "close": 28.4564, "volume": 752012}, "trend_line": 26.731587, "activity_lines": {"activity_5": 28.18594, "activity_10": 28.086782, "activity_20": 27.58199, "activity_30": 27.128924}, "trend_signal": 1, "fair_value": 26.587396, "relative_strength": -5.472088, "rate_of_change": 0.17171703128743082, "market_dynamics": 1.215108, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.63534, "high": 28.757713, "low": 28.400007, "close": 28.6071, "volume": 1052540}, "trend_line": 26.76415, "activity_lines": {"activity_5": 28.379247, "activity_10": 28.191327, "activity_20": 27.739783, "activity_30": 27.249925}, "trend_signal": 1, "fair_value": 26.591887, "relative_strength": -6.346635, "rate_of_change": 0.12181469061301774, "market_dynamics": 1.163234, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.494074, "high": 28.691753, "low": 28.239915, "close": 28.6541, "volume": 1147431}, "trend_line": 26.82834, "activity_lines": {"activity_5": 28.51856, "activity_10": 28.286825, "activity_20": 27.88651, "activity_30": 27.371857}, "trend_signal": 1, "fair_value": 26.593399, "relative_strength": -6.903997, "rate_of_change": 0.23983575043481659, "market_dynamics": 1.0713, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.73888, "high": 29.3884, "low": 28.414121, "close": 29.106, "volume": 1744215}, "trend_line": 26.91782, "activity_lines": {"activity_5": 28.750773, "activity_10": 28.452678, "activity_20": 28.059933, "activity_30": 27.518803}, "trend_signal": 1, "fair_value": 26.59641, "relative_strength": -5.018119, "rate_of_change": 0.3335279037018251, "market_dynamics": 1.067139, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.030606, "high": 29.322419, "low": 28.879994, "close": 28.9553, "volume": 1182893}, "trend_line": 27.01777, "activity_lines": {"activity_5": 28.85556, "activity_10": 28.580005, "activity_20": 28.19843, "activity_30": 27.650253}, "trend_signal": 1, "fair_value": 26.600036, "relative_strength": -5.277326, "rate_of_change": 0.3713153591189768, "market_dynamics": 1.033168, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.10598, "high": 29.44486, "low": 28.710621, "close": 29.1907, "volume": 873900}, "trend_line": 27.113793, "activity_lines": {"activity_5": 29.000533, "activity_10": 28.733875, "activity_20": 28.337364, "activity_30": 27.790442}, "trend_signal": 1, "fair_value": 26.606777, "relative_strength": -6.375959, "rate_of_change": 0.35540683039348697, "market_dynamics": 0.896426, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.19068, "high": 29.33188, "low": 29.090428, "close": 29.2754, "volume": 858673}, "trend_line": 27.20768, "activity_lines": {"activity_5": 29.124787, "activity_10": 28.881236, "activity_20": 28.468433, "activity_30": 27.929901}, "trend_signal": 1, "fair_value": 26.610915, "relative_strength": -6.24668, "rate_of_change": 0.3462702544051978, "market_dynamics": 0.757793, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.341287, "high": 29.708406, "low": 29.115273, "close": 29.3507, "volume": 790920}, "trend_line": 27.320503, "activity_lines": {"activity_5": 29.229587, "activity_10": 29.01114, "activity_20": 28.590783, "activity_30": 28.06816}, "trend_signal": 1, "fair_value": 26.617007, "relative_strength": -4.994286, "rate_of_change": 0.41467335693450813, "market_dynamics": 0.504972, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.548433, "high": 29.783766, "low": 28.824077, "close": 28.8895, "volume": 633762}, "trend_line": 27.407107, "activity_lines": {"activity_5": 29.134213, "activity_10": 29.028778, "activity_20": 28.656323, "activity_30": 28.169386}, "trend_signal": 1, "fair_value": 26.616967, "relative_strength": -4.905163, "rate_of_change": 0.3169926995853672, "market_dynamics": 0.310716, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.87059, "high": 28.936483, "low": 27.924553, "close": 27.9575, "volume": 1359603}, "trend_line": 27.482787, "activity_lines": {"activity_5": 28.742607, "activity_10": 28.859845, "activity_20": 28.622234, "activity_30": 28.204895}, "trend_signal": 1, "fair_value": 26.61159, "relative_strength": -4.896118, "rate_of_change": 0.27613275636862517, "market_dynamics": 0.011359, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.976342, "high": 28.682058, "low": 27.901036, "close": 28.6541, "volume": 1077883}, "trend_line": 27.588193, "activity_lines": {"activity_5": 28.64972, "activity_10": 28.825269, "activity_20": 28.650318, "activity_30": 28.280464}, "trend_signal": 1, "fair_value": 26.611876, "relative_strength": -4.876681, "rate_of_change": 0.3835346102271291, "market_dynamics": -0.18882, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.880087, "high": 29.331833, "low": 28.543561, "close": 29.3131, "volume": 776086}, "trend_line": 27.720523, "activity_lines": {"activity_5": 28.812273, "activity_10": 28.906916, "activity_20": 28.732702, "activity_30": 28.391748}, "trend_signal": 1, "fair_value": 26.610974, "relative_strength": -3.104024, "rate_of_change": 0.47966171615516684, "market_dynamics": -0.332124, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.313006, "high": 29.425966, "low": 29.030607, "close": 29.2377, "volume": 680099}, "trend_line": 27.85437, "activity_lines": {"activity_5": 28.94718, "activity_10": 28.962018, "activity_20": 28.799935, "activity_30": 28.48963}, "trend_signal": 1, "fair_value": 26.616141, "relative_strength": -4.946623, "rate_of_change": 0.48284442541000894, "market_dynamics": -0.415798, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.181301, "high": 29.877887, "low": 29.181301, "close": 29.7461, "volume": 1126083}, "trend_line": 28.019727, "activity_lines": {"activity_5": 29.259087, "activity_10": 29.098945, "activity_20": 28.909716, "activity_30": 28.611677}, "trend_signal": 1, "fair_value": 26.624942, "relative_strength": -4.68707, "rate_of_change": 0.5936483216098594, "market_dynamics": -0.132594, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.623693, "high": 29.774306, "low": 29.329433, "close": 29.5578, "volume": 682279}, "trend_line": 28.193683, "activity_lines": {"activity_5": 29.45112, "activity_10": 29.189998, "activity_20": 28.995601, "activity_30": 28.710908}, "trend_signal": 1, "fair_value": 26.626133, "relative_strength": -5.071675, "rate_of_change": 0.6208340288254787, "market_dynamics": -0.087836, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.633091, "high": 29.633091, "low": 28.456427, "close": 28.72, "volume": 310386}, "trend_line": 28.28951, "activity_lines": {"activity_5": 29.2572, "activity_10": 29.117769, "activity_20": 28.994569, "activity_30": 28.744864}, "trend_signal": 1, "fair_value": 26.616859, "relative_strength": -7.161236, "rate_of_change": 0.33988819410362203, "market_dynamics": -0.335328, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.1154, "high": 29.341319, "low": 28.354709, "close": 28.9742, "volume": 1344873}, "trend_line": 28.39071, "activity_lines": {"activity_5": 29.14362, "activity_10": 29.100316, "activity_20": 29.01425, "activity_30": 28.789037}, "trend_signal": 1, "fair_value": 26.609756, "relative_strength": -7.241198, "rate_of_change": 0.35772977333293726, "market_dynamics": -0.382853, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.030621, "high": 29.614246, "low": 28.861182, "close": 29.3695, "volume": 684621}, "trend_line": 28.481537, "activity_lines": {"activity_5": 29.1844, "activity_10": 29.160213, "activity_20": 29.064854, "activity_30": 28.852185}, "trend_signal": 1, "fair_value": 26.609489, "relative_strength": -7.245388, "rate_of_change": 0.31991802952444964, "market_dynamics": -0.66387, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.378915, "high": 30.154665, "low": 29.378727, "close": 29.9343, "volume": 496790}, "trend_line": 28.59243, "activity_lines": {"activity_5": 29.40466, "activity_10": 29.322458, "activity_20": 29.161719, "activity_30": 28.945912}, "trend_signal": 1, "fair_value": 26.609799, "relative_strength": -5.854845, "rate_of_change": 0.38935047641565407, "market_dynamics": -0.652312, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.793141, "high": 30.197913, "low": 29.676792, "close": 30.0473, "volume": 505884}, "trend_line": 28.691283, "activity_lines": {"activity_5": 29.65004, "activity_10": 29.486253, "activity_20": 29.259888, "activity_30": 29.039774}, "trend_signal": 1, "fair_value": 26.612194, "relative_strength": -5.273964, "rate_of_change": 0.34573137015636063, "market_dynamics": -0.376838, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.990815, "high": 30.875667, "low": 29.962575, "close": 30.8286, "volume": 609423}, "trend_line": 28.823, "activity_lines": {"activity_5": 30.12322, "activity_10": 29.754105, "activity_20": 29.424531, "activity_30": 29.177666}, "trend_signal": 1, "fair_value": 26.621912, "relative_strength": -4.466413, "rate_of_change": 0.459083687543711, "market_dynamics": -0.068125, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.828608, "high": 31.451769, "low": 30.800368, "close": 31.3181, "volume": 814730}, "trend_line": 28.94562, "activity_lines": {"activity_5": 30.618993, "activity_10": 30.071422, "activity_20": 29.624498, "activity_30": 29.33864}, "trend_signal": 1, "fair_value": 26.634221, "relative_strength": -3.699861, "rate_of_change": 0.4254241404434003, "market_dynamics": 0.438785, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.271066, "high": 31.421679, "low": 30.20736, "close": 30.2356, "volume": 614391}, "trend_line": 29.019987, "activity_lines": {"activity_5": 30.597673, "activity_10": 30.155465, "activity_20": 29.70846, "activity_30": 29.421865}, "trend_signal": 1, "fair_value": 26.640937, "relative_strength": -4.987542, "rate_of_change": 0.25691969976804346, "market_dynamics": 0.592483, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.376733, "high": 30.433212, "low": 29.633082, "close": 30.1414, "volume": 1612781}, "trend_line": 29.074897, "activity_lines": {"activity_5": 30.487213, "activity_10": 30.204238, "activity_20": 29.77592, "activity_30": 29.494214}, "trend_signal": 1, "fair_value": 26.648086, "relative_strength": -4.30282, "rate_of_change": 0.18921441970321892, "market_dynamics": 0.883861, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.132026, "high": 30.734384, "low": 29.392045, "close": 29.5484, "volume": 743630}, "trend_line": 29.124473, "activity_lines": {"activity_5": 30.16528, "activity_10": 30.138005, "activity_20": 29.781972, "activity_30": 29.524762}, "trend_signal": 1, "fair_value": 26.647997, "relative_strength": -3.987606, "rate_of_change": 0.17051135211243668, "market_dynamics": 0.639608, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.684576, "high": 29.915533, "low": 27.562203, "close": 29.8214, "volume": 1436438}, "trend_line": 29.18566, "activity_lines": {"activity_5": 29.967607, "activity_10": 30.12158, "activity_20": 29.811201, "activity_30": 29.569725}, "trend_signal": 1, "fair_value": 26.652, "relative_strength": -2.982161, "rate_of_change": 0.21008792159089135, "market_dynamics": 0.332014, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.830802, "high": 30.753307, "low": 29.762649, "close": 30.7486, "volume": 337162}, "trend_line": 29.291873, "activity_lines": {"activity_5": 30.146147, "activity_10": 30.253711, "activity_20": 29.925731, "activity_30": 29.67056}, "trend_signal": 1, "fair_value": 26.668187, "relative_strength": -3.658081, "rate_of_change": 0.3639218712203196, "market_dynamics": 0.254208, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.819187, "high": 31.186212, "low": 30.466188, "close": 31.111, "volume": 1005181}, "trend_line": 29.402637, "activity_lines": {"activity_5": 30.483453, "activity_10": 30.419471, "activity_20": 30.06776, "activity_30": 29.787923}, "trend_signal": 1, "fair_value": 26.678409, "relative_strength": -3.708322, "rate_of_change": 0.3781390148728272, "market_dynamics": 0.149882, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.969833, "high": 31.068673, "low": 30.579368, "close": 30.7345, "volume": 597506}, "trend_line": 29.495517, "activity_lines": {"activity_5": 30.6369, "activity_10": 30.485113, "activity_20": 30.16555, "activity_30": 29.87385}, "trend_signal": 1, "fair_value": 26.682562, "relative_strength": -4.978074, "rate_of_change": 0.3158900339449178, "market_dynamics": 0.267538, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.527406, "high": 30.527406, "low": 29.510861, "close": 29.6049, "volume": 1270761}, "trend_line": 29.53631, "activity_lines": {"activity_5": 30.374273, "activity_10": 30.330824, "activity_20": 30.146972, "activity_30": 29.880907}, "trend_signal": 1, "fair_value": 26.683466, "relative_strength": -4.382103, "rate_of_change": 0.138302373204717, "market_dynamics": 0.189277, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.849608, "high": 30.527367, "low": 29.364164, "close": 30.4803, "volume": 499909}, "trend_line": 29.603773, "activity_lines": {"activity_5": 30.39968, "activity_10": 30.343742, "activity_20": 30.203922, "activity_30": 29.941809}, "trend_signal": 1, "fair_value": 26.691179, "relative_strength": -5.166164, "rate_of_change": 0.22840700141622314, "market_dynamics": 0.071922, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.527394, "high": 30.988646, "low": 30.339127, "close": 30.7439, "volume": 529416}, "trend_line": 29.675, "activity_lines": {"activity_5": 30.469027, "activity_10": 30.41092, "activity_20": 30.27728, "activity_30": 30.015366}, "trend_signal": 1, "fair_value": 26.701153, "relative_strength": -5.483785, "rate_of_change": 0.24060108824642173, "market_dynamics": -0.189056, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.800315, "high": 31.909202, "low": 30.781489, "close": 31.3557, "volume": 1608662}, "trend_line": 29.765053, "activity_lines": {"activity_5": 30.74262, "activity_10": 30.599775, "activity_20": 30.402091, "activity_30": 30.123798}, "trend_signal": 1, "fair_value": 26.718001, "relative_strength": -3.966273, "rate_of_change": 0.3034641954507196, "market_dynamics": -0.092117, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.913366, "high": 30.988673, "low": 30.158135, "close": 30.4427, "volume": 971409}, "trend_line": 29.80961, "activity_lines": {"activity_5": 30.695567, "activity_10": 30.602264, "activity_20": 30.429865, "activity_30": 30.167517}, "trend_signal": 1, "fair_value": 26.729467, "relative_strength": -6.799003, "rate_of_change": 0.14969568507066833, "market_dynamics": -0.196152, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.50858, "high": 30.7345, "low": 30.160287, "close": 30.7345, "volume": 861938}, "trend_line": 29.868917, "activity_lines": {"activity_5": 30.765233, "activity_10": 30.652329, "activity_20": 30.482111, "activity_30": 30.227188}, "trend_signal": 1, "fair_value": 26.738411, "relative_strength": -6.781668, "rate_of_change": 0.19895261964178818, "market_dynamics": -0.277534, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.753313, "high": 30.936873, "low": 30.329996, "close": 30.7439, "volume": 557699}, "trend_line": 29.92069, "activity_lines": {"activity_5": 30.762727, "activity_10": 30.682538, "activity_20": 30.52965, "activity_30": 30.283638}, "trend_signal": 1, "fair_value": 26.749311, "relative_strength": -7.331332, "rate_of_change": 0.1733340381909419, "market_dynamics": -0.400915, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.828601, "high": 30.828601, "low": 30.198004, "close": 30.3553, "volume": 333205}, "trend_line": 29.956687, "activity_lines": {"activity_5": 30.613113, "activity_10": 30.62532, "activity_20": 30.530541, "activity_30": 30.311678}, "trend_signal": 1, "fair_value": 26.759797, "relative_strength": -7.385724, "rate_of_change": 0.12030805439312488, "market_dynamics": -0.830325, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.18854, "high": 30.38622, "low": 29.65198, "close": 29.8779, "volume": 380923}, "trend_line": 29.97426, "activity_lines": {"activity_5": 30.330273, "activity_10": 30.488453, "activity_20": 30.47939, "activity_30": 30.306595}, "trend_signal": 1, "fair_value": 26.76558, "relative_strength": -7.315153, "rate_of_change": 0.05866135998283883, "market_dynamics": -1.050696, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.094387, "high": 30.546226, "low": 29.774334, "close": 30.1038, "volume": 665359}, "trend_line": 30.014737, "activity_lines": {"activity_5": 30.221253, "activity_10": 30.415078, "activity_20": 30.447331, "activity_30": 30.314952}, "trend_signal": 1, "fair_value": 26.771764, "relative_strength": -10.56824, "rate_of_change": 0.1350391969643261, "market_dynamics": -1.137805, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.811979, "high": 29.859045, "low": 28.9083, "close": 29.0495, "volume": 946256}, "trend_line": 30.051137, "activity_lines": {"activity_5": 29.783393, "activity_10": 30.16148, "activity_20": 30.314056, "activity_30": 30.252679}, "trend_signal": 0, "fair_value": 26.774234, "relative_strength": -11.555765, "rate_of_change": 0.1212737596201507, "market_dynamics": -1.264455, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.096561, "high": 29.5484, "low": 29.096561, "close": 29.5484, "volume": 1005201}, "trend_line": 30.080947, "activity_lines": {"activity_5": 29.624167, "activity_10": 30.008689, "activity_20": 30.233046, "activity_30": 30.220244}, "trend_signal": 0, "fair_value": 26.787898, "relative_strength": -11.218538, "rate_of_change": 0.09919757778215736, "market_dynamics": -1.308156, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.670712, "high": 29.709777, "low": 28.932709, "close": 29.2377, "volume": 422441}, "trend_line": 30.078433, "activity_lines": {"activity_5": 29.441073, "activity_10": 29.816351, "activity_20": 30.128542, "activity_30": 30.165841}, "trend_signal": 0, "fair_value": 26.794948, "relative_strength": -12.840603, "rate_of_change": -0.008357449650763677, "market_dynamics": -1.324929, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.275355, "high": 29.877712, "low": 29.07777, "close": 29.6613, "volume": 516154}, "trend_line": 30.092553, "activity_lines": {"activity_5": 29.473687, "activity_10": 29.728416, "activity_20": 30.074288, "activity_30": 30.138929}, "trend_signal": 0, "fair_value": 26.802138, "relative_strength": -12.027155, "rate_of_change": 0.04694393487851696, "market_dynamics": -1.426478, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.80252, "high": 29.933741, "low": 29.444908, "close": 29.7178, "volume": 539281}, "trend_line": 30.09161, "activity_lines": {"activity_5": 29.539573, "activity_10": 29.681562, "activity_20": 30.02815, "activity_30": 30.114752}, "trend_signal": 0, "fair_value": 26.811267, "relative_strength": -11.017807, "rate_of_change": -0.0031336656613995895, "market_dynamics": -1.31612, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.66187, "high": 30.66187, "low": 28.649987, "close": 28.8918, "volume": 1768703}, "trend_line": 30.06941, "activity_lines": {"activity_5": 29.35586, "activity_10": 29.497705, "activity_20": 29.905361, "activity_30": 30.037345}, "trend_signal": 0, "fair_value": 26.813015, "relative_strength": -11.53514, "rate_of_change": -0.07377471660704761, "market_dynamics": -1.2642, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.96919, "high": 29.16264, "low": 28.81443, "close": 28.9305, "volume": 1189540}, "trend_line": 30.076427, "activity_lines": {"activity_5": 29.19556, "activity_10": 29.354389, "activity_20": 29.789386, "activity_30": 29.963866}, "trend_signal": 0, "fair_value": 26.813683, "relative_strength": -11.619218, "rate_of_change": 0.023336008255558083, "market_dynamics": -1.17697, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.78544, "high": 28.982759, "low": 28.543626, "close": 28.9402, "volume": 1140328}, "trend_line": 30.075293, "activity_lines": {"activity_5": 29.079687, "activity_10": 29.245807, "activity_20": 29.678576, "activity_30": 29.890562}, "trend_signal": 0, "fair_value": 26.812825, "relative_strength": -10.762953, "rate_of_change": -0.0037703946682244287, "market_dynamics": -1.140547, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.298038, "high": 29.481816, "low": 28.469975, "close": 28.5726, "volume": 1587239}, "trend_line": 30.04873, "activity_lines": {"activity_5": 28.861113, "activity_10": 29.096118, "activity_20": 29.541369, "activity_30": 29.793614}, "trend_signal": 0, "fair_value": 26.804258, "relative_strength": -9.832988, "rate_of_change": -0.08832166655865813, "market_dynamics": -1.194671, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.350195, "high": 29.143343, "low": 28.147072, "close": 29.0176, "volume": 1188285}, "trend_line": 30.018173, "activity_lines": {"activity_5": 28.863453, "activity_10": 29.051071, "activity_20": 29.45863, "activity_30": 29.727089}, "trend_signal": 0, "fair_value": 26.805526, "relative_strength": -10.754956, "rate_of_change": -0.10169148579656502, "market_dynamics": -1.233451, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.230397, "high": 29.665661, "low": 29.172361, "close": 29.5109, "volume": 1910375}, "trend_line": 30.000293, "activity_lines": {"activity_5": 29.076907, "activity_10": 29.115464, "activity_20": 29.431047, "activity_30": 29.694362}, "trend_signal": 0, "fair_value": 26.813272, "relative_strength": -10.497766, "rate_of_change": -0.059563918163845854, "market_dynamics": -0.984973, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.766079, "high": 29.433387, "low": 28.600582, "close": 29.0756, "volume": 1856961}, "trend_line": 29.94186, "activity_lines": {"activity_5": 29.103987, "activity_10": 29.092322, "activity_20": 29.362455, "activity_30": 29.634704}, "trend_signal": 0, "fair_value": 26.813438, "relative_strength": -10.633323, "rate_of_change": -0.19477476436647084, "market_dynamics": -0.785971, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.601676, "high": 29.472203, "low": 28.572658, "close": 29.1917, "volume": 732050}, "trend_line": 29.87098, "activity_lines": {"activity_5": 29.160093, "activity_10": 29.098885, "activity_20": 29.31161, "activity_30": 29.586307}, "trend_signal": 0, "fair_value": 26.813108, "relative_strength": -9.838657, "rate_of_change": -0.23672544057048878, "market_dynamics": -0.649822, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.327075, "high": 29.488026, "low": 29.094934, "close": 29.4238, "volume": 675841}, "trend_line": 29.84392, "activity_lines": {"activity_5": 29.2768, "activity_10": 29.148485, "activity_20": 29.29026, "activity_30": 29.557456}, "trend_signal": 0, "fair_value": 26.814129, "relative_strength": -10.150214, "rate_of_change": -0.09058959565437341, "market_dynamics": -0.382428, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.626978, "high": 29.742468, "low": 29.36582, "close": 29.4432, "volume": 795546}, "trend_line": 29.820647, "activity_lines": {"activity_5": 29.343227, "activity_10": 29.205931, "activity_20": 29.279958, "activity_30": 29.531603}, "trend_signal": 0, "fair_value": 26.821151, "relative_strength": -8.366662, "rate_of_change": -0.07798238301134588, "market_dynamics": -0.233244, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.423794, "high": 29.443139, "low": 28.133287, "close": 28.3308, "volume": 1769300}, "trend_line": 29.78006, "activity_lines": {"activity_5": 29.01048, "activity_10": 29.066115, "activity_20": 29.168472, "activity_30": 29.435484}, "trend_signal": 0, "fair_value": 26.830119, "relative_strength": -10.688283, "rate_of_change": -0.13610368681806986, "market_dynamics": -0.182993, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.630654, "high": 29.201333, "low": 28.108048, "close": 29.0369, "volume": 3822953}, "trend_line": 29.75391, "activity_lines": {"activity_5": 28.991773, "activity_10": 29.06488, "activity_20": 29.13568, "activity_30": 29.387538}, "trend_signal": 0, "fair_value": 26.846896, "relative_strength": -5.314844, "rate_of_change": -0.08781043423014485, "market_dynamics": 0.102043, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.543572, "high": 28.949334, "low": 28.209871, "close": 28.9208, "volume": 1365389}, "trend_line": 29.692983, "activity_lines": {"activity_5": 28.936947, "activity_10": 29.040602, "activity_20": 29.09996, "activity_30": 29.333789}, "trend_signal": 0, "fair_value": 26.854869, "relative_strength": -3.288631, "rate_of_change": -0.2047697260628923, "market_dynamics": 0.115357, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.901532, "high": 29.336699, "low": 28.901532, "close": 29.124, "volume": 1061166}, "trend_line": 29.62675, "activity_lines": {"activity_5": 28.967913, "activity_10": 29.053622, "activity_20": 29.090422, "activity_30": 29.297081}, "trend_signal": 0, "fair_value": 26.864054, "relative_strength": -2.924667, "rate_of_change": -0.22305943461457012, "market_dynamics": 0.044651, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.172288, "high": 29.375411, "low": 28.591937, "close": 28.6403, "volume": 1068056}, "trend_line": 29.556943, "activity_lines": {"activity_5": 28.857633, "activity_10": 28.968671, "activity_20": 29.038409, "activity_30": 29.233439}, "trend_signal": 0, "fair_value": 26.86814, "relative_strength": -2.927291, "rate_of_change": -0.23562152446691195, "market_dynamics": 0.073288, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.33084, "high": 28.947464, "low": 26.657492, "close": 26.7252, "volume": 1893368}, "trend_line": 29.460953, "activity_lines": {"activity_5": 28.162513, "activity_10": 28.54238, "activity_20": 28.810973, "activity_30": 29.050746}, "trend_signal": 0, "fair_value": 26.863907, "relative_strength": -0.226157, "rate_of_change": -0.3247629499437762, "market_dynamics": -0.282816, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.825591, "high": 27.953543, "low": 25.574106, "close": 27.8278, "volume": 3089720}, "trend_line": 29.372537, "activity_lines": {"activity_5": 27.941967, "activity_10": 28.367211, "activity_20": 28.699616, "activity_30": 28.945381}, "trend_signal": 0, "fair_value": 26.870079, "relative_strength": -1.502155, "rate_of_change": -0.30011249126937173, "market_dynamics": -0.329242, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.85685, "high": 28.24375, "low": 27.711762, "close": 28.0503, "volume": 967549}, "trend_line": 29.28275, "activity_lines": {"activity_5": 27.876193, "activity_10": 28.255184, "activity_20": 28.617642, "activity_30": 28.860075}, "trend_signal": 0, "fair_value": 26.882854, "relative_strength": 0.848276, "rate_of_change": -0.3056835029265642, "market_dynamics": -0.527653, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.166388, "high": 29.043106, "low": 27.846905, "close": 28.9015, "volume": 654765}, "trend_line": 29.200943, "activity_lines": {"activity_5": 28.152187, "activity_10": 28.318673, "activity_20": 28.622389, "activity_30": 28.835479}, "trend_signal": 0, "fair_value": 26.903819, "relative_strength": -0.496974, "rate_of_change": -0.27936925322929473, "market_dynamics": -0.552856, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.978906, "high": 30.258679, "low": 28.835849, "close": 30.1783, "volume": 1042201}, "trend_line": 29.19213, "activity_lines": {"activity_5": 28.868613, "activity_10": 28.623804, "activity_20": 28.752354, "activity_30": 28.898534}, "trend_signal": 0, "fair_value": 26.936544, "relative_strength": 1.121112, "rate_of_change": -0.03018053218349818, "market_dynamics": -0.113367, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.584546, "high": 30.710289, "low": 29.810744, "close": 30.1783, "volume": 1522557}, "trend_line": 29.17359, "activity_lines": {"activity_5": 29.482507, "activity_10": 28.915569, "activity_20": 28.880127, "activity_30": 28.962158}, "trend_signal": 0, "fair_value": 26.971629, "relative_strength": 1.679978, "rate_of_change": -0.06351026800715812, "market_dynamics": 0.273244, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.603874, "high": 31.135863, "low": 30.525333, "close": 31.0875, "volume": 1132370}, "trend_line": 29.185043, "activity_lines": {"activity_5": 30.16926, "activity_10": 29.339053, "activity_20": 29.088363, "activity_30": 29.085636}, "trend_signal": 0, "fair_value": 27.009668, "relative_strength": -0.35344, "rate_of_change": 0.03925810981781636, "market_dynamics": 0.818925, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.79734, "high": 31.203586, "low": 30.681269, "close": 30.9521, "volume": 2234373}, "trend_line": 29.204937, "activity_lines": {"activity_5": 30.593567, "activity_10": 29.700635, "activity_20": 29.273433, "activity_30": 29.19964}, "trend_signal": 0, "fair_value": 27.041374, "relative_strength": 1.913067, "rate_of_change": 0.0681650529005585, "market_dynamics": 1.273431, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.048775, "high": 31.198603, "low": 30.588364, "close": 30.7586, "volume": 1039065}, "trend_line": 29.234293, "activity_lines": {"activity_5": 30.75992, "activity_10": 29.990102, "activity_20": 29.430494, "activity_30": 29.299876}, "trend_signal": 1, "fair_value": 27.072888, "relative_strength": -0.382245, "rate_of_change": 0.10051725158660653, "market_dynamics": 1.320971, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.894007, "high": 31.648463, "low": 30.733056, "close": 31.6001, "volume": 821088}, "trend_line": 29.28417, "activity_lines": {"activity_5": 31.082967, "activity_10": 30.402849, "activity_20": 29.657289, "activity_30": 29.452509}, "trend_signal": 1, "fair_value": 27.117825, "relative_strength": 0.759182, "rate_of_change": 0.17061127491606728, "market_dynamics": 1.320022, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.85157, "high": 32.306178, "low": 31.609854, "close": 31.7355, "volume": 990589}, "trend_line": 29.373703, "activity_lines": {"activity_5": 31.35636, "activity_10": 30.7864, "activity_20": 29.88468, "activity_30": 29.610659}, "trend_signal": 1, "fair_value": 27.171078, "relative_strength": 1.614785, "rate_of_change": 0.30573856114070985, "market_dynamics": 1.272337, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.016056, "high": 32.275376, "low": 31.60981, "close": 31.6485, "volume": 293882}, "trend_line": 29.443707, "activity_lines": {"activity_5": 31.49694, "activity_10": 31.063036, "activity_20": 30.093193, "activity_30": 29.75742}, "trend_signal": 1, "fair_value": 27.223308, "relative_strength": 1.588698, "rate_of_change": 0.23832201203913872, "market_dynamics": 1.134189, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.503395, "high": 33.073148, "low": 31.503395, "close": 32.9446, "volume": 578901}, "trend_line": 29.56727, "activity_lines": {"activity_5": 32.032153, "activity_10": 31.50586, "activity_20": 30.412892, "activity_30": 29.983284}, "trend_signal": 1, "fair_value": 27.2892, "relative_strength": 2.288318, "rate_of_change": 0.4196584349925801, "market_dynamics": 1.165097, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.934897, "high": 33.650663, "low": 32.813894, "close": 33.6023, "volume": 678733}, "trend_line": 29.698637, "activity_lines": {"activity_5": 32.653767, "activity_10": 31.979278, "activity_20": 30.777359, "activity_30": 30.243609}, "trend_signal": 1, "fair_value": 27.357154, "relative_strength": 2.686008, "rate_of_change": 0.44429871273202054, "market_dynamics": 1.188341, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.11869, "high": 33.329841, "low": 32.954257, "close": 33.08, "volume": 356053}, "trend_line": 29.81071, "activity_lines": {"activity_5": 32.9117, "activity_10": 32.272264, "activity_20": 31.072184, "activity_30": 30.461761}, "trend_signal": 1, "fair_value": 27.424663, "relative_strength": 1.502096, "rate_of_change": 0.3773674865954244, "market_dynamics": 1.193318, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.060707, "high": 33.602368, "low": 33.002671, "close": 33.3799, "volume": 510556}, "trend_line": 29.960313, "activity_lines": {"activity_5": 33.17094, "activity_10": 32.567018, "activity_20": 31.378254, "activity_30": 30.692031}, "trend_signal": 1, "fair_value": 27.490842, "relative_strength": 1.8724, "rate_of_change": 0.5018431295329733, "market_dynamics": 1.272353, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.544298, "high": 33.757093, "low": 33.24445, "close": 33.4379, "volume": 399641}, "trend_line": 30.11056, "activity_lines": {"activity_5": 33.339887, "activity_10": 32.814107, "activity_20": 31.665804, "activity_30": 30.916392}, "trend_signal": 1, "fair_value": 27.552331, "relative_strength": 0.65671, "rate_of_change": 0.5014867501551143, "market_dynamics": 1.315465, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.273489, "high": 33.273489, "low": 32.654447, "close": 32.7415, "volume": 365069}, "trend_line": 30.23727, "activity_lines": {"activity_5": 33.157407, "activity_10": 32.891844, "activity_20": 31.866073, "activity_30": 31.08613}, "trend_signal": 1, "fair_value": 27.608019, "relative_strength": 1.128117, "rate_of_change": 0.42081582009766416, "market_dynamics": 1.228884, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.089655, "high": 33.743516, "low": 32.941472, "close": 33.4959, "volume": 370316}, "trend_line": 30.40138, "activity_lines": {"activity_5": 33.239933, "activity_10": 33.074209, "activity_20": 32.119996, "activity_30": 31.296364}, "trend_signal": 1, "fair_value": 27.662199, "relative_strength": 1.100233, "rate_of_change": 0.5427407963748079, "market_dynamics": 1.182917, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.505587, "high": 34.069398, "low": 33.447552, "close": 33.7474, "volume": 459693}, "trend_line": 30.55904, "activity_lines": {"activity_5": 33.413387, "activity_10": 33.252533, "activity_20": 32.377052, "activity_30": 31.512236}, "trend_signal": 1, "fair_value": 27.722763, "relative_strength": 1.00703, "rate_of_change": 0.5185948795745453, "market_dynamics": 1.128177, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.7571, "high": 33.931205, "low": 33.274441, "close": 33.7571, "volume": 458549}, "trend_line": 30.70058, "activity_lines": {"activity_5": 33.54558, "activity_10": 33.393578, "activity_20": 32.610713, "activity_30": 31.718563}, "trend_signal": 1, "fair_value": 27.784961, "relative_strength": 0.882297, "rate_of_change": 0.46316900007329787, "market_dynamics": 0.992733, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.641006, "high": 33.766749, "low": 33.025447, "close": 33.08, "volume": 298501}, "trend_line": 30.83406, "activity_lines": {"activity_5": 33.426927, "activity_10": 33.374758, "activity_20": 32.746403, "activity_30": 31.872074}, "trend_signal": 1, "fair_value": 27.847065, "relative_strength": -0.957379, "rate_of_change": 0.4347800595298273, "market_dynamics": 0.737006, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.789863, "high": 33.766691, "low": 32.789863, "close": 33.6217, "volume": 283362}, "trend_line": 30.981727, "activity_lines": {"activity_5": 33.5127, "activity_10": 33.428402, "activity_20": 32.908673, "activity_30": 32.051922}, "trend_signal": 1, "fair_value": 27.909791, "relative_strength": 0.455274, "rate_of_change": 0.47890871328653584, "market_dynamics": 0.485309, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.737782, "high": 34.734343, "low": 33.660402, "close": 34.647, "volume": 256822}, "trend_line": 31.155833, "activity_lines": {"activity_5": 33.88156, "activity_10": 33.656153, "activity_20": 33.14206, "activity_30": 32.288391}, "trend_signal": 1, "fair_value": 27.983803, "relative_strength": 2.000936, "rate_of_change": 0.5619635083609182, "market_dynamics": 0.29151, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.763091, "high": 35.398093, "low": 34.734073, "close": 35.2177, "volume": 305115}, "trend_line": 31.348317, "activity_lines": {"activity_5": 34.363913, "activity_10": 33.968673, "activity_20": 33.40244, "activity_30": 32.550447}, "trend_signal": 1, "fair_value": 28.067931, "relative_strength": 2.480398, "rate_of_change": 0.6178104754894543, "market_dynamics": 0.22706, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.207986, "high": 35.720629, "low": 34.714687, "close": 34.9565, "volume": 471014}, "trend_line": 31.569173, "activity_lines": {"activity_5": 34.66118, "activity_10": 34.194835, "activity_20": 33.613947, "activity_30": 32.783233}, "trend_signal": 1, "fair_value": 28.155565, "relative_strength": 2.11221, "rate_of_change": 0.7045226702281903, "market_dynamics": 0.367138, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.227294, "high": 35.913075, "low": 35.091879, "close": 35.7883, "volume": 1184049}, "trend_line": 31.79422, "activity_lines": {"activity_5": 35.155753, "activity_10": 34.543567, "activity_20": 33.88192, "activity_30": 33.055434}, "trend_signal": 1, "fair_value": 28.244631, "relative_strength": 3.398919, "rate_of_change": 0.7128694818834818, "market_dynamics": 0.633917, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.96244, "high": 36.136546, "low": 34.8501, "close": 34.8501, "volume": 315893}, "trend_line": 31.991863, "activity_lines": {"activity_5": 35.15704, "activity_10": 34.678984, "activity_20": 34.038155, "activity_30": 33.252588}, "trend_signal": 1, "fair_value": 28.331988, "relative_strength": 3.196243, "rate_of_change": 0.621631856356279, "market_dynamics": 0.584901, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.662617, "high": 36.740234, "low": 35.319243, "close": 36.5138, "volume": 363090}, "trend_line": 32.23819, "activity_lines": {"activity_5": 35.631, "activity_10": 35.078553, "activity_20": 34.334276, "activity_30": 33.544326}, "trend_signal": 1, "fair_value": 28.423843, "relative_strength": 6.20398, "rate_of_change": 0.7699676633399074, "market_dynamics": 0.635714, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.755624, "high": 37.065145, "low": 36.426758, "close": 37.0458, "volume": 461253}, "trend_line": 32.518373, "activity_lines": {"activity_5": 36.15784, "activity_10": 35.519978, "activity_20": 34.653658, "activity_30": 33.854494}, "trend_signal": 1, "fair_value": 28.51905, "relative_strength": 5.640848, "rate_of_change": 0.8691027629032332, "market_dynamics": 0.774702, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.258567, "high": 37.858264, "low": 37.142497, "close": 37.423, "volume": 1106661}, "trend_line": 32.874967, "activity_lines": {"activity_5": 36.68854, "activity_10": 35.970015, "activity_20": 34.983031, "activity_30": 34.170922}, "trend_signal": 1, "fair_value": 28.611613, "relative_strength": 5.8887, "rate_of_change": 1.096592378714646, "market_dynamics": 0.898366, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.655171, "high": 37.780914, "low": 36.242981, "close": 36.6589, "volume": 653947}, "trend_line": 33.169337, "activity_lines": {"activity_5": 36.800107, "activity_10": 36.214471, "activity_20": 35.21255, "activity_30": 34.415046}, "trend_signal": 1, "fair_value": 28.691771, "relative_strength": 5.296454, "rate_of_change": 0.8954229520595434, "market_dynamics": 1.203135, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.132807, "high": 37.461672, "low": 36.581473, "close": 37.0119, "volume": 443009}, "trend_line": 33.468057, "activity_lines": {"activity_5": 36.9713, "activity_10": 36.458038, "activity_20": 35.45183, "activity_30": 34.662954}, "trend_signal": 1, "fair_value": 28.775994, "relative_strength": 5.966489, "rate_of_change": 0.9005908077089483, "market_dynamics": 1.295838, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.649156, "high": 37.004041, "low": 35.517472, "close": 35.8947, "volume": 321569}, "trend_line": 33.701163, "activity_lines": {"activity_5": 36.625973, "activity_10": 36.436838, "activity_20": 35.56534, "activity_30": 34.819511}, "trend_signal": 1, "fair_value": 28.851997, "relative_strength": 4.615154, "rate_of_change": 0.6965029371140349, "market_dynamics": 1.038367, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.720666, "high": 36.7653, "low": 35.720666, "close": 36.7653, "volume": 368871}, "trend_line": 33.92073, "activity_lines": {"activity_5": 36.61212, "activity_10": 36.551244, "activity_20": 35.75085, "activity_30": 35.017198}, "trend_signal": 1, "fair_value": 28.92859, "relative_strength": 3.154377, "rate_of_change": 0.6515116407110279, "market_dynamics": 0.724415, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.475101, "high": 37.345048, "low": 36.475101, "close": 36.9684, "volume": 649621}, "trend_line": 34.147067, "activity_lines": {"activity_5": 36.684667, "activity_10": 36.674438, "activity_20": 35.938152, "activity_30": 35.213822}, "trend_signal": 1, "fair_value": 29.011198, "relative_strength": 3.204174, "rate_of_change": 0.6672527389593351, "market_dynamics": 0.557506, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.142521, "high": 37.626148, "low": 36.658991, "close": 36.833, "volume": 430841}, "trend_line": 34.338583, "activity_lines": {"activity_5": 36.742387, "activity_10": 36.736435, "activity_20": 36.095472, "activity_30": 35.387108}, "trend_signal": 1, "fair_value": 29.095963, "relative_strength": 3.257516, "rate_of_change": 0.5608563687182856, "market_dynamics": 0.270751, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.39, "high": 38.4783, "low": 36.755, "close": 37.15, "volume": 624287}, "trend_line": 34.54518, "activity_lines": {"activity_5": 36.894167, "activity_10": 36.837073, "activity_20": 36.266815, "activity_30": 35.568489}, "trend_signal": 1, "fair_value": 29.181004, "relative_strength": 3.825036, "rate_of_change": 0.6016468413970435, "market_dynamics": 0.259729, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.4, "high": 38.1672, "low": 37.311, "close": 38.09, "volume": 513530}, "trend_line": 34.78956, "activity_lines": {"activity_5": 37.350073, "activity_10": 37.066804, "activity_20": 36.506689, "activity_30": 35.797187}, "trend_signal": 1, "fair_value": 29.272906, "relative_strength": 4.723859, "rate_of_change": 0.70742141161227, "market_dynamics": 0.254714, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.18, "high": 39.3, "low": 38.01, "close": 39.24, "volume": 713008}, "trend_line": 35.044223, "activity_lines": {"activity_5": 38.04296, "activity_10": 37.476967, "activity_20": 36.83421, "activity_30": 36.084312}, "trend_signal": 1, "fair_value": 29.366935, "relative_strength": 8.696744, "rate_of_change": 0.7320098328349101, "market_dynamics": 0.354258, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.62, "high": 40.15, "low": 39.52, "close": 39.98, "volume": 1526251}, "trend_line": 35.31904, "activity_lines": {"activity_5": 38.817533, "activity_10": 37.981782, "activity_20": 37.206051, "activity_30": 36.40275}, "trend_signal": 1, "fair_value": 29.460522, "relative_strength": 8.698648, "rate_of_change": 0.7842005799358107, "market_dynamics": 0.730081, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.89, "high": 40.7699, "low": 39.8554, "close": 40.6, "volume": 1208004}, "trend_line": 35.617423, "activity_lines": {"activity_5": 39.598, "activity_10": 38.552833, "activity_20": 37.607308, "activity_30": 36.743457}, "trend_signal": 1, "fair_value": 29.556475, "relative_strength": 10.385483, "rate_of_change": 0.8448219430652736, "market_dynamics": 1.193018, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.22, "high": 41.57, "low": 40.1501, "close": 41.5, "volume": 1683890}, "trend_line": 35.902603, "activity_lines": {"activity_5": 40.427333, "activity_10": 39.215864, "activity_20": 38.05847, "activity_30": 37.122978}, "trend_signal": 1, "fair_value": 29.657124, "relative_strength": 12.777403, "rate_of_change": 0.8006755570160056, "market_dynamics": 1.588677, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.54, "high": 42.9, "low": 41.5, "close": 41.67, "volume": 1426432}, "trend_line": 36.171527, "activity_lines": {"activity_5": 41.023333, "activity_10": 39.828202, "activity_20": 38.488306, "activity_30": 37.495068}, "trend_signal": 1, "fair_value": 29.761128, "relative_strength": 12.332125, "rate_of_change": 0.7490376115625889, "market_dynamics": 1.776389, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.39, "high": 42.88, "low": 41.39, "close": 42.88, "volume": 2034037}, "trend_line": 36.498193, "activity_lines": {"activity_5": 41.784, "activity_10": 40.555535, "activity_20": 38.999937, "activity_30": 37.927873}, "trend_signal": 1, "fair_value": 29.873603, "relative_strength": 15.285216, "rate_of_change": 0.9031025977974416, "market_dynamics": 1.86867, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.76, "high": 44.49, "low": 42.7, "close": 44.04, "volume": 1357663}, "trend_line": 36.85353, "activity_lines": {"activity_5": 42.688667, "activity_10": 41.3826, "activity_20": 39.585558, "activity_30": 38.414441}, "trend_signal": 1, "fair_value": 29.995004, "relative_strength": 19.272658, "rate_of_change": 0.9735742259897597, "market_dynamics": 1.845677, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.76, "high": 44.95, "low": 43.27, "close": 44.92, "volume": 1452199}, "trend_line": 37.236267, "activity_lines": {"activity_5": 43.616, "activity_10": 42.241091, "activity_20": 40.211733, "activity_30": 38.934858}, "trend_signal": 1, "fair_value": 30.126456, "relative_strength": 19.642116, "rate_of_change": 1.0385355215633314, "market_dynamics": 1.812407, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.52, "high": 46.05, "low": 44.2016, "close": 45.57, "volume": 980170}, "trend_line": 37.663883, "activity_lines": {"activity_5": 44.472, "activity_10": 43.070727, "activity_20": 40.856329, "activity_30": 39.472518}, "trend_signal": 1, "fair_value": 30.258559, "relative_strength": 21.203435, "rate_of_change": 1.1483857928078571, "market_dynamics": 1.741799, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.34, "high": 44.985, "low": 40.87, "close": 41.28, "volume": 2120868}, "trend_line": 37.923353, "activity_lines": {"activity_5": 43.626667, "activity_10": 42.967273, "activity_20": 41.041306, "activity_30": 39.705816}, "trend_signal": 1, "fair_value": 30.36787, "relative_strength": 11.608928, "rate_of_change": 0.6889093193073065, "market_dynamics": 1.450055, "expectation": {"probability": 66.1255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.66, "high": 43.08, "low": 40.35, "close": 40.61, "volume": 1077581}, "trend_line": 38.152107, "activity_lines": {"activity_5": 42.584, "activity_10": 42.684, "activity_20": 41.139777, "activity_30": 39.879148}, "trend_signal": 1, "fair_value": 30.473779, "relative_strength": 11.107823, "rate_of_change": 0.603200882580193, "market_dynamics": 0.951391, "expectation": {"probability": 65.9653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.52, "high": 42.36, "low": 39.9, "close": 40.01, "volume": 1234540}, "trend_line": 38.360537, "activity_lines": {"activity_5": 41.492667, "activity_10": 42.266727, "activity_20": 41.164133, "activity_30": 39.999012}, "trend_signal": 1, "fair_value": 30.572208, "relative_strength": 11.107924, "rate_of_change": 0.5463132088615705, "market_dynamics": 0.374816, "expectation": {"probability": 65.0018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.15, "high": 41.825, "low": 39.54, "close": 39.62, "volume": 683372}, "trend_line": 38.578537, "activity_lines": {"activity_5": 40.54, "activity_10": 41.778, "activity_20": 41.139028, "activity_30": 40.080268}, "trend_signal": 1, "fair_value": 30.664978, "relative_strength": 12.135452, "rate_of_change": 0.5682923573254369, "market_dynamics": -0.263199, "expectation": {"probability": 64.3975, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.81, "high": 41.62, "low": 38.96, "close": 40.7, "volume": 1132028}, "trend_line": 38.81448, "activity_lines": {"activity_5": 40.300667, "activity_10": 41.503455, "activity_20": 41.202679, "activity_30": 40.217137}, "trend_signal": 1, "fair_value": 30.765147, "relative_strength": 11.045597, "rate_of_change": 0.6115913623163212, "market_dynamics": -0.63709, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.17, "high": 44.36, "low": 40.79, "close": 44.16, "volume": 900187}, "trend_line": 39.13158, "activity_lines": {"activity_5": 41.539333, "activity_10": 41.872545, "activity_20": 41.578291, "activity_30": 40.562009}, "trend_signal": 1, "fair_value": 30.884337, "relative_strength": 15.806386, "rate_of_change": 0.8169631539569675, "market_dynamics": -0.6673, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.75, "high": 46.98, "low": 43.75, "close": 46.58, "volume": 722995}, "trend_line": 39.510323, "activity_lines": {"activity_5": 43.392667, "activity_10": 42.636364, "activity_20": 42.145021, "activity_30": 41.042552}, "trend_signal": 1, "fair_value": 31.022258, "relative_strength": 16.408814, "rate_of_change": 0.9678704514358992, "market_dynamics": -0.535551, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.17, "high": 47.08, "low": 45.345, "close": 46.97, "volume": 803427}, "trend_line": 39.910773, "activity_lines": {"activity_5": 44.978, "activity_10": 43.403818, "activity_20": 42.702157, "activity_30": 41.523822}, "trend_signal": 1, "fair_value": 31.161369, "relative_strength": 16.254764, "rate_of_change": 1.013532589951237, "market_dynamics": -0.243076, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.99, "high": 47.71, "low": 46.09, "close": 47.26, "volume": 882811}, "trend_line": 40.293163, "activity_lines": {"activity_5": 46.196, "activity_10": 44.170727, "activity_20": 43.239286, "activity_30": 41.997965}, "trend_signal": 1, "fair_value": 31.301444, "relative_strength": 15.423635, "rate_of_change": 0.9581122370143043, "market_dynamics": 0.016701, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.6, "high": 50.65, "low": 47.1, "close": 50.65, "volume": 1186932}, "trend_line": 40.819827, "activity_lines": {"activity_5": 48.034667, "activity_10": 45.511455, "activity_20": 44.049619, "activity_30": 42.666148}, "trend_signal": 1, "fair_value": 31.465098, "relative_strength": 20.263695, "rate_of_change": 1.3070803103742357, "market_dynamics": 0.328907, "expectation": {"probability": 63.5667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.54, "high": 50.57, "low": 47.8801, "close": 48.42, "volume": 938404}, "trend_line": 41.2167, "activity_lines": {"activity_5": 48.466667, "activity_10": 46.354364, "activity_20": 44.583286, "activity_30": 43.156482}, "trend_signal": 1, "fair_value": 31.611596, "relative_strength": 14.24334, "rate_of_change": 0.9722554679127046, "market_dynamics": 0.437039, "expectation": {"probability": 65.2931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.99, "high": 49.91, "low": 46.9772, "close": 49.4, "volume": 613784}, "trend_line": 41.628507, "activity_lines": {"activity_5": 48.941333, "activity_10": 47.245636, "activity_20": 45.161095, "activity_30": 43.684437}, "trend_signal": 1, "fair_value": 31.761516, "relative_strength": 15.073707, "rate_of_change": 0.9991265676291309, "market_dynamics": 0.496772, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.18, "high": 52.8, "low": 51.01, "close": 52.43, "volume": 1069670}, "trend_line": 42.12874, "activity_lines": {"activity_5": 50.238, "activity_10": 48.528, "activity_20": 45.979095, "activity_30": 44.381308}, "trend_signal": 1, "fair_value": 31.929071, "relative_strength": 19.721072, "rate_of_change": 1.2016597184232467, "market_dynamics": 0.701887, "expectation": {"probability": 62.9654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fa5681-293d-4d5b-8f5e-a55d3f0646e6/", "share_image": "https://sharemaestro.com/terminal/20fa5681-293d-4d5b-8f5e-a55d3f0646e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}