{"ticker": {"uuid": "20fa5681-293d-4d5b-8f5e-a55d3f0646e6", "symbol": "XCEM", "name": "COLUMBIA ETF TR II COLUMBIA EM CORE EX CHINA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XCEM rose 8.39%, moving from 46.97 to 50.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.73 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 62.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.91"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.73"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.62, "high": 52.1, "low": 49.205, "close": 50.91, "volume": 815705}, "trend_line": 45.076667, "activity_lines": {"activity_5": 51.542667, "activity_10": 51.298182, "activity_20": 49.264238, "activity_30": 47.507634}, "trend_signal": 1, "fair_value": 32.879305, "relative_strength": 12.730454, "rate_of_change": 1.0519211238163129, "market_dynamics": 0.781245, "expectation": {"probability": 62.2951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.295496, "high": 27.500026, "low": 27.035184, "close": 27.081669, "volume": 368598}, "trend_line": 25.509884, "activity_lines": {"activity_5": 26.87094, "activity_10": 26.726361, "activity_20": 26.219055, "activity_30": 25.883377}, "trend_signal": 1, "fair_value": 26.094351, "relative_strength": -2.383894, "rate_of_change": 0.41964264379864863, "market_dynamics": 1.287318, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.267605, "high": 27.797524, "low": 27.202527, "close": 27.630182, "volume": 954989}, "trend_line": 25.63911, "activity_lines": {"activity_5": 27.169059, "activity_10": 26.926665, "activity_20": 26.398573, "activity_30": 26.02017}, "trend_signal": 1, "fair_value": 26.134598, "relative_strength": -1.490502, "rate_of_change": 0.5065722760636591, "market_dynamics": 1.45906, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.685963, "high": 27.685963, "low": 26.533155, "close": 26.728389, "volume": 579819}, "trend_line": 25.711006, "activity_lines": {"activity_5": 27.084148, "activity_10": 26.925482, "activity_20": 26.476002, "activity_30": 26.090446}, "trend_signal": 1, "fair_value": 26.169748, "relative_strength": -2.570329, "rate_of_change": 0.28041534983079525, "market_dynamics": 1.379898, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.849248, "high": 26.886342, "low": 26.328718, "close": 26.421594, "volume": 746793}, "trend_line": 25.745714, "activity_lines": {"activity_5": 26.887675, "activity_10": 26.855502, "activity_20": 26.51164, "activity_30": 26.136291}, "trend_signal": 1, "fair_value": 26.200687, "relative_strength": -3.428423, "rate_of_change": 0.1349927731338027, "market_dynamics": 1.024446, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.282141, "high": 26.282141, "low": 25.742925, "close": 25.956752, "volume": 970183}, "trend_line": 25.75656, "activity_lines": {"activity_5": 26.533156, "activity_10": 26.698639, "activity_20": 26.494596, "activity_30": 26.149906}, "trend_signal": 1, "fair_value": 26.23148, "relative_strength": -3.167649, "rate_of_change": 0.04212740031214826, "market_dynamics": 0.70372, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.8173, "high": 26.57025, "low": 25.8173, "close": 26.310032, "volume": 425835}, "trend_line": 25.773604, "activity_lines": {"activity_5": 26.381927, "activity_10": 26.618687, "activity_20": 26.507346, "activity_30": 26.185614}, "trend_signal": 1, "fair_value": 26.259627, "relative_strength": -2.607775, "rate_of_change": 0.06617343309820296, "market_dynamics": 0.049245, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.505265, "high": 26.78417, "low": 26.207766, "close": 26.458781, "volume": 1607510}, "trend_line": 25.807383, "activity_lines": {"activity_5": 26.331724, "activity_10": 26.579809, "activity_20": 26.528374, "activity_30": 26.229819}, "trend_signal": 1, "fair_value": 26.292881, "relative_strength": -4.433583, "rate_of_change": 0.13106044463165753, "market_dynamics": -0.162482, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.458781, "high": 26.458781, "low": 25.826596, "close": 25.966049, "volume": 2173373}, "trend_line": 25.828456, "activity_lines": {"activity_5": 26.195371, "activity_10": 26.45016, "activity_20": 26.498226, "activity_30": 26.240056}, "trend_signal": 1, "fair_value": 26.322247, "relative_strength": -4.980751, "rate_of_change": 0.08165492797157184, "market_dynamics": -0.336507, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.217063, "high": 26.498292, "low": 26.04972, "close": 26.291438, "volume": 666823}, "trend_line": 25.868122, "activity_lines": {"activity_5": 26.218303, "activity_10": 26.390999, "activity_20": 26.494773, "activity_30": 26.269925}, "trend_signal": 1, "fair_value": 26.352183, "relative_strength": -3.620205, "rate_of_change": 0.15357480137411397, "market_dynamics": -0.501765, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.263547, "high": 26.263547, "low": 25.566285, "close": 25.687144, "volume": 645241}, "trend_line": 25.910578, "activity_lines": {"activity_5": 26.048481, "activity_10": 26.223487, "activity_20": 26.428898, "activity_30": 26.258249}, "trend_signal": 1, "fair_value": 26.382987, "relative_strength": -2.962256, "rate_of_change": 0.16412478648431217, "market_dynamics": -0.610422, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.612769, "high": 25.780112, "low": 25.231599, "close": 25.49191, "volume": 564995}, "trend_line": 25.928242, "activity_lines": {"activity_5": 25.831555, "activity_10": 26.048706, "activity_20": 26.343102, "activity_30": 26.231238}, "trend_signal": 0, "fair_value": 26.411446, "relative_strength": -3.009935, "rate_of_change": 0.0681729292183289, "market_dynamics": -0.887825, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.352458, "high": 25.429157, "low": 24.900725, "close": 25.343161, "volume": 827678}, "trend_line": 25.965429, "activity_lines": {"activity_5": 25.619587, "activity_10": 25.875785, "activity_20": 26.241368, "activity_30": 26.193491}, "trend_signal": 0, "fair_value": 26.432218, "relative_strength": -3.968997, "rate_of_change": 0.14342275885885133, "market_dynamics": -1.083083, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.203709, "high": 25.677847, "low": 24.924804, "close": 25.222302, "volume": 618220}, "trend_line": 26.003236, "activity_lines": {"activity_5": 25.441707, "activity_10": 25.722472, "activity_20": 26.129186, "activity_30": 26.145548}, "trend_signal": 0, "fair_value": 26.45603, "relative_strength": -4.806479, "rate_of_change": 0.1456051428998181, "market_dynamics": -1.18854, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.305974, "high": 25.550573, "low": 24.748164, "close": 24.785351, "volume": 1381779}, "trend_line": 26.007575, "activity_lines": {"activity_5": 25.167761, "activity_10": 25.517096, "activity_20": 25.979153, "activity_30": 26.066974}, "trend_signal": 0, "fair_value": 26.472435, "relative_strength": -4.124744, "rate_of_change": 0.01668638472533993, "market_dynamics": -1.15879, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.720273, "high": 24.932241, "low": 24.283322, "close": 24.339103, "volume": 1130108}, "trend_line": 25.980614, "activity_lines": {"activity_5": 24.84547, "activity_10": 25.260335, "activity_20": 25.793792, "activity_30": 25.959331}, "trend_signal": 0, "fair_value": 26.493418, "relative_strength": -3.481059, "rate_of_change": -0.10366595116999572, "market_dynamics": -1.173405, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.534337, "high": 25.882377, "low": 24.357697, "close": 25.84519, "volume": 911153}, "trend_line": 26.006335, "activity_lines": {"activity_5": 25.115079, "activity_10": 25.306819, "activity_20": 25.762891, "activity_30": 25.950594}, "trend_signal": 0, "fair_value": 26.513929, "relative_strength": -3.091219, "rate_of_change": 0.0990007395514239, "market_dynamics": -1.08999, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.161282, "high": 26.161282, "low": 25.584879, "close": 25.938158, "volume": 1243868}, "trend_line": 26.018731, "activity_lines": {"activity_5": 25.392124, "activity_10": 25.378658, "activity_20": 25.746732, "activity_30": 25.946196}, "trend_signal": 0, "fair_value": 26.5292, "relative_strength": -3.967906, "rate_of_change": 0.04766530924099441, "market_dynamics": -0.839495, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.705738, "high": 26.671771, "low": 25.621322, "close": 26.644717, "volume": 1119946}, "trend_line": 26.071413, "activity_lines": {"activity_5": 25.865023, "activity_10": 25.588428, "activity_20": 25.800034, "activity_30": 25.986582}, "trend_signal": 0, "fair_value": 26.545553, "relative_strength": -3.515133, "rate_of_change": 0.20247720767012345, "market_dynamics": -0.486015, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.57964, "high": 26.877138, "low": 26.551749, "close": 26.60753, "volume": 504699}, "trend_line": 26.116038, "activity_lines": {"activity_5": 26.230698, "activity_10": 25.779098, "activity_20": 25.849528, "activity_30": 26.02117}, "trend_signal": 0, "fair_value": 26.556754, "relative_strength": -4.536535, "rate_of_change": 0.17116448579139118, "market_dynamics": -0.115895, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.570343, "high": 27.081669, "low": 26.505265, "close": 27.081669, "volume": 696884}, "trend_line": 26.171819, "activity_lines": {"activity_5": 26.632941, "activity_10": 26.050227, "activity_20": 25.943072, "activity_30": 26.083469}, "trend_signal": 0, "fair_value": 26.565047, "relative_strength": -3.549659, "rate_of_change": 0.21358905971878137, "market_dynamics": 0.231111, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.895732, "high": 26.95988, "low": 26.663311, "close": 26.877138, "volume": 967830}, "trend_line": 26.230389, "activity_lines": {"activity_5": 26.78417, "activity_10": 26.258814, "activity_20": 26.01789, "activity_30": 26.128973}, "trend_signal": 0, "fair_value": 26.570184, "relative_strength": -4.392555, "rate_of_change": 0.22379032959076922, "market_dynamics": 0.448444, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.923622, "high": 27.816118, "low": 26.737686, "close": 27.639478, "volume": 883888}, "trend_line": 26.299495, "activity_lines": {"activity_5": 27.120715, "activity_10": 26.580823, "activity_20": 26.166285, "activity_30": 26.219882}, "trend_signal": 0, "fair_value": 26.578854, "relative_strength": -3.873265, "rate_of_change": 0.2634577779231618, "market_dynamics": 0.602937, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.816339, "high": 28.061085, "low": 27.515113, "close": 28.004605, "volume": 1337036}, "trend_line": 26.365898, "activity_lines": {"activity_5": 27.465548, "activity_10": 26.927467, "activity_20": 26.34941, "activity_30": 26.329889}, "trend_signal": 0, "fair_value": 26.59095, "relative_strength": -3.364207, "rate_of_change": 0.25248773788242357, "market_dynamics": 0.889974, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.192872, "high": 28.607057, "low": 28.014019, "close": 28.494098, "volume": 877799}, "trend_line": 26.43932, "activity_lines": {"activity_5": 27.882886, "activity_10": 27.312522, "activity_20": 26.573076, "activity_30": 26.467193}, "trend_signal": 1, "fair_value": 26.60236, "relative_strength": -1.922502, "rate_of_change": 0.27847335220669217, "market_dynamics": 1.022823, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.352898, "high": 28.381138, "low": 27.816339, "close": 28.061085, "volume": 707549}, "trend_line": 26.486222, "activity_lines": {"activity_5": 28.030115, "activity_10": 27.551416, "activity_20": 26.745633, "activity_30": 26.571823}, "trend_signal": 1, "fair_value": 26.60053, "relative_strength": -1.754136, "rate_of_change": 0.17739488004987605, "market_dynamics": 1.046357, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.042259, "high": 28.287005, "low": 27.681352, "close": 27.985779, "volume": 727396}, "trend_line": 26.516359, "activity_lines": {"activity_5": 28.086948, "activity_10": 27.708945, "activity_20": 26.900998, "activity_30": 26.668568}, "trend_signal": 1, "fair_value": 26.598528, "relative_strength": -3.637636, "rate_of_change": 0.11378368723179869, "market_dynamics": 0.972011, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.646899, "high": 27.646899, "low": 26.846768, "close": 27.56218, "volume": 1132538}, "trend_line": 26.555308, "activity_lines": {"activity_5": 27.928671, "activity_10": 27.750537, "activity_20": 27.008041, "activity_30": 26.736041}, "trend_signal": 1, "fair_value": 26.59304, "relative_strength": -5.971966, "rate_of_change": 0.14688668229299048, "market_dynamics": 0.828128, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.47746, "high": 27.835166, "low": 27.3645, "close": 27.788099, "volume": 1457475}, "trend_line": 26.59528, "activity_lines": {"activity_5": 27.850855, "activity_10": 27.803677, "activity_20": 27.131345, "activity_30": 26.815575}, "trend_signal": 1, "fair_value": 26.598827, "relative_strength": -5.944913, "rate_of_change": 0.15052357893946772, "market_dynamics": 0.853918, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.891646, "high": 27.948125, "low": 27.515113, "close": 27.948125, "volume": 1439198}, "trend_line": 26.647714, "activity_lines": {"activity_5": 27.840814, "activity_10": 27.865124, "activity_20": 27.261213, "activity_30": 26.902856}, "trend_signal": 1, "fair_value": 26.595124, "relative_strength": -6.549894, "rate_of_change": 0.19715528469714041, "market_dynamics": 1.00318, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.966952, "high": 28.447031, "low": 27.778686, "close": 28.381138, "volume": 1461500}, "trend_line": 26.685762, "activity_lines": {"activity_5": 28.011508, "activity_10": 27.980926, "activity_20": 27.424432, "activity_30": 27.01469}, "trend_signal": 1, "fair_value": 26.590949, "relative_strength": -6.207883, "rate_of_change": 0.1427814783662113, "market_dynamics": 1.194756, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.447031, "high": 28.635297, "low": 27.837519, "close": 28.456444, "volume": 752012}, "trend_line": 26.731587, "activity_lines": {"activity_5": 28.185968, "activity_10": 28.086794, "activity_20": 27.581994, "activity_30": 27.128927}, "trend_signal": 1, "fair_value": 26.587401, "relative_strength": -5.471937, "rate_of_change": 0.1717207850388558, "market_dynamics": 1.227416, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.635297, "high": 28.75767, "low": 28.399964, "close": 28.607057, "volume": 1052540}, "trend_line": 26.76415, "activity_lines": {"activity_5": 28.379255, "activity_10": 28.191331, "activity_20": 27.739784, "activity_30": 27.249925}, "trend_signal": 1, "fair_value": 26.591891, "relative_strength": -6.346785, "rate_of_change": 0.12181469061301774, "market_dynamics": 1.170999, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.494098, "high": 28.691777, "low": 28.239938, "close": 28.654124, "volume": 1147431}, "trend_line": 26.828341, "activity_lines": {"activity_5": 28.518572, "activity_10": 28.286833, "activity_20": 27.886513, "activity_30": 27.371859}, "trend_signal": 1, "fair_value": 26.593403, "relative_strength": -6.903932, "rate_of_change": 0.23983948677615766, "market_dynamics": 1.076485, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.738844, "high": 29.388362, "low": 28.414084, "close": 29.105963, "volume": 1744215}, "trend_line": 26.91782, "activity_lines": {"activity_5": 28.750767, "activity_10": 28.452679, "activity_20": 28.059933, "activity_30": 27.518802}, "trend_signal": 1, "fair_value": 26.596414, "relative_strength": -5.01824, "rate_of_change": 0.33352416386834055, "market_dynamics": 1.076346, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.030656, "high": 29.322469, "low": 28.880043, "close": 28.95535, "volume": 1182893}, "trend_line": 27.017773, "activity_lines": {"activity_5": 28.855569, "activity_10": 28.580015, "activity_20": 28.198435, "activity_30": 27.650256}, "trend_signal": 1, "fair_value": 26.60004, "relative_strength": -5.277173, "rate_of_change": 0.37132650415226526, "market_dynamics": 1.039794, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.105963, "high": 29.444842, "low": 28.710604, "close": 29.190683, "volume": 873900}, "trend_line": 27.113795, "activity_lines": {"activity_5": 29.000534, "activity_10": 28.73388, "activity_20": 28.337367, "activity_30": 27.790444}, "trend_signal": 1, "fair_value": 26.606781, "relative_strength": -6.376026, "rate_of_change": 0.3554030896625025, "market_dynamics": 0.903058, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.190683, "high": 29.331882, "low": 29.090431, "close": 29.275403, "volume": 858673}, "trend_line": 27.207682, "activity_lines": {"activity_5": 29.12479, "activity_10": 28.881242, "activity_20": 28.468437, "activity_30": 27.929902}, "trend_signal": 1, "fair_value": 26.610919, "relative_strength": -6.246674, "rate_of_change": 0.3462702288631994, "market_dynamics": 0.764422, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.341296, "high": 29.708415, "low": 29.115282, "close": 29.350709, "volume": 790920}, "trend_line": 27.320504, "activity_lines": {"activity_5": 29.229591, "activity_10": 29.011145, "activity_20": 28.590787, "activity_30": 28.068162}, "trend_signal": 1, "fair_value": 26.617011, "relative_strength": -4.994268, "rate_of_change": 0.4146696510198896, "market_dynamics": 0.510191, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.548389, "high": 29.783721, "low": 28.824034, "close": 28.889457, "volume": 633762}, "trend_line": 27.407105, "activity_lines": {"activity_5": 29.134203, "activity_10": 29.028774, "activity_20": 28.656322, "activity_30": 28.169385}, "trend_signal": 1, "fair_value": 26.616971, "relative_strength": -4.905314, "rate_of_change": 0.3169817072188775, "market_dynamics": 0.313744, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.87063, "high": 28.936523, "low": 27.924592, "close": 27.957539, "volume": 1359603}, "trend_line": 27.482785, "activity_lines": {"activity_5": 28.742609, "activity_10": 28.859848, "activity_20": 28.622237, "activity_30": 28.204897}, "trend_signal": 1, "fair_value": 26.611593, "relative_strength": -4.895995, "rate_of_change": 0.2761327765190757, "market_dynamics": 0.022447, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.976365, "high": 28.682081, "low": 27.901059, "close": 28.654124, "volume": 1077883}, "trend_line": 27.588192, "activity_lines": {"activity_5": 28.649731, "activity_10": 28.825275, "activity_20": 28.650323, "activity_30": 28.280467}, "trend_signal": 1, "fair_value": 26.611879, "relative_strength": -4.876613, "rate_of_change": 0.38353827677944424, "market_dynamics": -0.177728, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.880043, "high": 29.331788, "low": 28.543517, "close": 29.313056, "volume": 776086}, "trend_line": 27.720522, "activity_lines": {"activity_5": 28.812268, "activity_10": 28.906914, "activity_20": 28.732703, "activity_30": 28.391748}, "trend_signal": 1, "fair_value": 26.610977, "relative_strength": -3.104173, "rate_of_change": 0.4796617335416529, "market_dynamics": -0.326242, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.313056, "high": 29.426016, "low": 29.030656, "close": 29.237749, "volume": 680099}, "trend_line": 27.85437, "activity_lines": {"activity_5": 28.947192, "activity_10": 28.962025, "activity_20": 28.799941, "activity_30": 28.489634}, "trend_signal": 1, "fair_value": 26.616145, "relative_strength": -4.946476, "rate_of_change": 0.4828480502639901, "market_dynamics": -0.409884, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.181269, "high": 29.877855, "low": 29.181269, "close": 29.746068, "volume": 1126083}, "trend_line": 28.019727, "activity_lines": {"activity_5": 29.259086, "activity_10": 29.098946, "activity_20": 28.909718, "activity_30": 28.611679}, "trend_signal": 1, "fair_value": 26.624945, "relative_strength": -4.687177, "rate_of_change": 0.5936483216098594, "market_dynamics": -0.134744, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.623695, "high": 29.774308, "low": 29.329435, "close": 29.557802, "volume": 682279}, "trend_line": 28.193684, "activity_lines": {"activity_5": 29.451118, "activity_10": 29.189998, "activity_20": 28.995603, "activity_30": 28.71091}, "trend_signal": 1, "fair_value": 26.626137, "relative_strength": -5.071677, "rate_of_change": 0.6208375977396263, "market_dynamics": -0.092151, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.633108, "high": 29.633108, "low": 28.456444, "close": 28.720017, "volume": 310386}, "trend_line": 28.289511, "activity_lines": {"activity_5": 29.257203, "activity_10": 29.117772, "activity_20": 28.994572, "activity_30": 28.744867}, "trend_signal": 1, "fair_value": 26.616862, "relative_strength": -7.161175, "rate_of_change": 0.3398881820481491, "market_dynamics": -0.342966, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.115376, "high": 29.341296, "low": 28.354686, "close": 28.974177, "volume": 1344873}, "trend_line": 28.390712, "activity_lines": {"activity_5": 29.143616, "activity_10": 29.100315, "activity_20": 29.01425, "activity_30": 28.789039}, "trend_signal": 1, "fair_value": 26.60976, "relative_strength": -7.241265, "rate_of_change": 0.35773329556668426, "market_dynamics": -0.387247, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.030656, "high": 29.614282, "low": 28.861217, "close": 29.369536, "volume": 684621}, "trend_line": 28.481539, "activity_lines": {"activity_5": 29.184407, "activity_10": 29.160218, "activity_20": 29.064858, "activity_30": 28.852189}, "trend_signal": 1, "fair_value": 26.609492, "relative_strength": -7.245283, "rate_of_change": 0.31991800698764045, "market_dynamics": -0.668253, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.378949, "high": 30.1547, "low": 29.378761, "close": 29.934334, "volume": 496790}, "trend_line": 28.592433, "activity_lines": {"activity_5": 29.404679, "activity_10": 29.322469, "activity_20": 29.161726, "activity_30": 28.945917}, "trend_signal": 1, "fair_value": 26.609802, "relative_strength": -5.854752, "rate_of_change": 0.38935396012132023, "market_dynamics": -0.656695, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.793135, "high": 30.197907, "low": 29.676786, "close": 30.047294, "volume": 505884}, "trend_line": 28.691287, "activity_lines": {"activity_5": 29.650052, "activity_10": 29.486261, "activity_20": 29.259893, "activity_30": 29.039779}, "trend_signal": 1, "fair_value": 26.612198, "relative_strength": -5.273988, "rate_of_change": 0.34573483131008587, "market_dynamics": -0.380053, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.990814, "high": 30.875666, "low": 29.962574, "close": 30.828599, "volume": 609423}, "trend_line": 28.823002, "activity_lines": {"activity_5": 30.123228, "activity_10": 29.754112, "activity_20": 29.424536, "activity_30": 29.17767}, "trend_signal": 1, "fair_value": 26.621916, "relative_strength": -4.466414, "rate_of_change": 0.4590766527831247, "market_dynamics": -0.067237, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.828599, "high": 31.45176, "low": 30.800359, "close": 31.318091, "volume": 814730}, "trend_line": 28.945623, "activity_lines": {"activity_5": 30.618996, "activity_10": 30.071426, "activity_20": 29.624502, "activity_30": 29.338644}, "trend_signal": 1, "fair_value": 26.634225, "relative_strength": -3.699885, "rate_of_change": 0.4254275803748767, "market_dynamics": 0.444861, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.271025, "high": 31.421638, "low": 30.207321, "close": 30.23556, "volume": 614391}, "trend_line": 29.019988, "activity_lines": {"activity_5": 30.597659, "activity_10": 30.155462, "activity_20": 29.70846, "activity_30": 29.421866}, "trend_signal": 1, "fair_value": 26.640941, "relative_strength": -4.987677, "rate_of_change": 0.25691276363269233, "market_dynamics": 0.600709, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.37676, "high": 30.43324, "low": 29.633108, "close": 30.141427, "volume": 1612781}, "trend_line": 29.074899, "activity_lines": {"activity_5": 30.487209, "activity_10": 30.20424, "activity_20": 29.775922, "activity_30": 29.494216}, "trend_signal": 1, "fair_value": 26.64809, "relative_strength": -4.302735, "rate_of_change": 0.18921785908387365, "market_dynamics": 0.900866, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.132014, "high": 30.734372, "low": 29.392033, "close": 29.548389, "volume": 743630}, "trend_line": 29.124476, "activity_lines": {"activity_5": 30.165274, "activity_10": 30.138004, "activity_20": 29.781973, "activity_30": 29.524764}, "trend_signal": 1, "fair_value": 26.648001, "relative_strength": -3.98764, "rate_of_change": 0.170514779776201, "market_dynamics": 0.651407, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.684553, "high": 29.915508, "low": 27.56218, "close": 29.821375, "volume": 1436438}, "trend_line": 29.185662, "activity_lines": {"activity_5": 29.967595, "activity_10": 30.121574, "activity_20": 29.811199, "activity_30": 29.569725}, "trend_signal": 1, "fair_value": 26.652004, "relative_strength": -2.982249, "rate_of_change": 0.21008446641237183, "market_dynamics": 0.338609, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.830788, "high": 30.753293, "low": 29.762636, "close": 30.748586, "volume": 337162}, "trend_line": 29.291876, "activity_lines": {"activity_5": 30.146134, "activity_10": 30.253702, "activity_20": 29.925728, "activity_30": 29.670559}, "trend_signal": 1, "fair_value": 26.668191, "relative_strength": -3.658125, "rate_of_change": 0.363925272621871, "market_dynamics": 0.258636, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.819186, "high": 31.186211, "low": 30.466187, "close": 31.110999, "volume": 1005181}, "trend_line": 29.402639, "activity_lines": {"activity_5": 30.483445, "activity_10": 30.419462, "activity_20": 30.067757, "activity_30": 29.787922}, "trend_signal": 1, "fair_value": 26.678412, "relative_strength": -3.708334, "rate_of_change": 0.37813556222893396, "market_dynamics": 0.147689, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.969799, "high": 31.068639, "low": 30.579335, "close": 30.734466, "volume": 597506}, "trend_line": 29.495517, "activity_lines": {"activity_5": 30.636882, "activity_10": 30.485099, "activity_20": 30.165543, "activity_30": 29.873846}, "trend_signal": 1, "fair_value": 26.682564, "relative_strength": -4.978188, "rate_of_change": 0.31588321034720357, "market_dynamics": 0.265342, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.527373, "high": 30.527373, "low": 29.510829, "close": 29.604868, "volume": 1270761}, "trend_line": 29.536308, "activity_lines": {"activity_5": 30.37425, "activity_10": 30.330806, "activity_20": 30.146963, "activity_30": 29.880901}, "trend_signal": 1, "fair_value": 26.683468, "relative_strength": -4.382212, "rate_of_change": 0.13829559251325785, "market_dynamics": 0.187075, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.849615, "high": 30.527373, "low": 29.36417, "close": 30.480307, "volume": 499909}, "trend_line": 29.60377, "activity_lines": {"activity_5": 30.399666, "activity_10": 30.343728, "activity_20": 30.203914, "activity_30": 29.941804}, "trend_signal": 1, "fair_value": 26.691182, "relative_strength": -5.166137, "rate_of_change": 0.22840363121891397, "market_dynamics": 0.071889, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.527373, "high": 30.988625, "low": 30.339107, "close": 30.743879, "volume": 529416}, "trend_line": 29.674998, "activity_lines": {"activity_5": 30.469011, "activity_10": 30.410905, "activity_20": 30.27727, "activity_30": 30.01536}, "trend_signal": 1, "fair_value": 26.701156, "relative_strength": -5.48384, "rate_of_change": 0.2406044905766997, "market_dynamics": -0.189102, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.800359, "high": 31.909247, "low": 30.781533, "close": 31.355745, "volume": 1608662}, "trend_line": 29.765052, "activity_lines": {"activity_5": 30.742624, "activity_10": 30.59977, "activity_20": 30.402086, "activity_30": 30.123795}, "trend_signal": 1, "fair_value": 26.718004, "relative_strength": -3.96613, "rate_of_change": 0.30346758574339944, "market_dynamics": -0.087666, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.913319, "high": 30.988625, "low": 30.158089, "close": 30.442653, "volume": 971409}, "trend_line": 29.809608, "activity_lines": {"activity_5": 30.695558, "activity_10": 30.602252, "activity_20": 30.429856, "activity_30": 30.167511}, "trend_signal": 1, "fair_value": 26.729469, "relative_strength": -6.799137, "rate_of_change": 0.149692330455193, "market_dynamics": -0.187203, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.508547, "high": 30.734466, "low": 30.160254, "close": 30.734466, "volume": 861938}, "trend_line": 29.868912, "activity_lines": {"activity_5": 30.765216, "activity_10": 30.652313, "activity_20": 30.4821, "activity_30": 30.22718}, "trend_signal": 1, "fair_value": 26.738413, "relative_strength": -6.781765, "rate_of_change": 0.19894256912067046, "market_dynamics": -0.264097, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.753293, "high": 30.936852, "low": 30.329976, "close": 30.743879, "volume": 557699}, "trend_line": 29.920685, "activity_lines": {"activity_5": 30.762706, "activity_10": 30.682522, "activity_20": 30.529637, "activity_30": 30.283629}, "trend_signal": 1, "fair_value": 26.749313, "relative_strength": -7.331387, "rate_of_change": 0.17333406720672376, "market_dynamics": -0.382978, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.828599, "high": 30.828599, "low": 30.198001, "close": 30.355298, "volume": 333205}, "trend_line": 29.956682, "activity_lines": {"activity_5": 30.613097, "activity_10": 30.625306, "activity_20": 30.530529, "activity_30": 30.311669}, "trend_signal": 1, "fair_value": 26.7598, "relative_strength": -7.385724, "rate_of_change": 0.12030807449763212, "market_dynamics": -0.819032, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.188494, "high": 30.386173, "low": 29.651935, "close": 29.877855, "volume": 380923}, "trend_line": 29.974253, "activity_lines": {"activity_5": 30.330246, "activity_10": 30.488433, "activity_20": 30.479373, "activity_30": 30.306583}, "trend_signal": 1, "fair_value": 26.765582, "relative_strength": -7.315279, "rate_of_change": 0.05865469346705428, "market_dynamics": -1.069971, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.094361, "high": 30.5462, "low": 29.774308, "close": 30.103774, "volume": 665359}, "trend_line": 30.01473, "activity_lines": {"activity_5": 30.221227, "activity_10": 30.415057, "activity_20": 30.447313, "activity_30": 30.314939}, "trend_signal": 1, "fair_value": 26.771766, "relative_strength": -10.568314, "rate_of_change": 0.13503922850053748, "market_dynamics": -1.179325, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.811961, "high": 29.859028, "low": 28.908283, "close": 29.049483, "volume": 946256}, "trend_line": 30.051129, "activity_lines": {"activity_5": 29.78337, "activity_10": 30.161459, "activity_20": 30.314038, "activity_30": 30.252665}, "trend_signal": 0, "fair_value": 26.774235, "relative_strength": -11.555809, "rate_of_change": 0.12127045620600088, "market_dynamics": -1.32635, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.09655, "high": 29.548389, "low": 29.09655, "close": 29.548389, "volume": 1005201}, "trend_line": 30.080937, "activity_lines": {"activity_5": 29.624147, "activity_10": 30.008669, "activity_20": 30.233029, "activity_30": 30.22023}, "trend_signal": 0, "fair_value": 26.787899, "relative_strength": -11.218561, "rate_of_change": 0.09919094886584516, "market_dynamics": -1.386722, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.670762, "high": 29.709827, "low": 28.932758, "close": 29.237749, "volume": 422441}, "trend_line": 30.078427, "activity_lines": {"activity_5": 29.441077, "activity_10": 29.816343, "activity_20": 30.128531, "activity_30": 30.165831}, "trend_signal": 0, "fair_value": 26.794949, "relative_strength": -12.840452, "rate_of_change": -0.008344154970961668, "market_dynamics": -1.392129, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.275403, "high": 29.87776, "low": 29.077817, "close": 29.661348, "volume": 516154}, "trend_line": 30.092547, "activity_lines": {"activity_5": 29.47371, "activity_10": 29.728419, "activity_20": 30.074283, "activity_30": 30.138923}, "trend_signal": 0, "fair_value": 26.802139, "relative_strength": -12.027004, "rate_of_change": 0.04694394424282346, "market_dynamics": -1.489418, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.802548, "high": 29.93377, "low": 29.444936, "close": 29.717828, "volume": 539281}, "trend_line": 30.091606, "activity_lines": {"activity_5": 29.539603, "activity_10": 29.681572, "activity_20": 30.028147, "activity_30": 30.114747}, "trend_signal": 0, "fair_value": 26.811269, "relative_strength": -11.017711, "rate_of_change": -0.0031270201222946296, "market_dynamics": -1.36316, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.840201, "high": 29.840201, "low": 28.650008, "close": 28.891821, "volume": 1768703}, "trend_line": 30.069406, "activity_lines": {"activity_5": 29.35589, "activity_10": 29.49772, "activity_20": 29.905362, "activity_30": 30.037342}, "trend_signal": 0, "fair_value": 26.813017, "relative_strength": -11.535077, "rate_of_change": -0.07377472641373145, "market_dynamics": -1.281614, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.969201, "high": 29.162652, "low": 28.814441, "close": 28.930511, "volume": 1189540}, "trend_line": 30.076423, "activity_lines": {"activity_5": 29.195585, "activity_10": 29.354405, "activity_20": 29.789388, "activity_30": 29.963865}, "trend_signal": 0, "fair_value": 26.813684, "relative_strength": -11.619184, "rate_of_change": 0.02333601135984398, "market_dynamics": -1.183958, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.785424, "high": 28.982743, "low": 28.54361, "close": 28.940184, "volume": 1140328}, "trend_line": 30.07529, "activity_lines": {"activity_5": 29.079695, "activity_10": 29.245819, "activity_20": 29.678578, "activity_30": 29.890559}, "trend_signal": 0, "fair_value": 26.812826, "relative_strength": -10.762998, "rate_of_change": -0.003767070306197597, "market_dynamics": -1.143513, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.298067, "high": 29.481845, "low": 28.470003, "close": 28.572628, "volume": 1587239}, "trend_line": 30.048726, "activity_lines": {"activity_5": 28.861125, "activity_10": 29.096134, "activity_20": 29.541373, "activity_30": 29.793613}, "trend_signal": 0, "fair_value": 26.804259, "relative_strength": -9.832902, "rate_of_change": -0.08832500035743787, "market_dynamics": -1.213537, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.35016, "high": 29.143307, "low": 28.147037, "close": 29.017564, "volume": 1188285}, "trend_line": 30.018167, "activity_lines": {"activity_5": 28.863448, "activity_10": 29.051078, "activity_20": 29.458631, "activity_30": 29.727086}, "trend_signal": 0, "fair_value": 26.805527, "relative_strength": -10.755059, "rate_of_change": -0.10169815518967502, "market_dynamics": -1.277284, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.23036, "high": 29.665623, "low": 29.172324, "close": 29.510863, "volume": 1910375}, "trend_line": 30.000286, "activity_lines": {"activity_5": 29.076889, "activity_10": 29.115462, "activity_20": 29.431045, "activity_30": 29.694357}, "trend_signal": 0, "fair_value": 26.813273, "relative_strength": -10.49788, "rate_of_change": -0.05956726138541087, "market_dynamics": -1.023337, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.766078, "high": 29.433386, "low": 28.600582, "close": 29.075599, "volume": 1856961}, "trend_line": 29.941853, "activity_lines": {"activity_5": 29.103972, "activity_10": 29.092319, "activity_20": 29.362454, "activity_30": 29.6347}, "trend_signal": 0, "fair_value": 26.81344, "relative_strength": -10.633323, "rate_of_change": -0.1947748098134826, "market_dynamics": -0.815078, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.601646, "high": 29.472173, "low": 28.572628, "close": 29.191669, "volume": 732050}, "trend_line": 29.870972, "activity_lines": {"activity_5": 29.160072, "activity_10": 29.098875, "activity_20": 29.311605, "activity_30": 29.586301}, "trend_signal": 0, "fair_value": 26.813109, "relative_strength": -9.838747, "rate_of_change": -0.2367288357203543, "market_dynamics": -0.663056, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.327085, "high": 29.488021, "low": 29.094944, "close": 29.42381, "volume": 675841}, "trend_line": 29.843914, "activity_lines": {"activity_5": 29.276788, "activity_10": 29.148477, "activity_20": 29.290257, "activity_30": 29.557452}, "trend_signal": 0, "fair_value": 26.81413, "relative_strength": -10.15017, "rate_of_change": -0.09058292445253104, "market_dynamics": -0.381495, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.626933, "high": 29.742423, "low": 29.365775, "close": 29.443155, "volume": 795546}, "trend_line": 29.820638, "activity_lines": {"activity_5": 29.343206, "activity_10": 29.205914, "activity_20": 29.279951, "activity_30": 29.531596}, "trend_signal": 0, "fair_value": 26.821152, "relative_strength": -8.366791, "rate_of_change": -0.07799245099018426, "market_dynamics": -0.231116, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.42381, "high": 29.443155, "low": 28.133302, "close": 28.330815, "volume": 1769300}, "trend_line": 29.780052, "activity_lines": {"activity_5": 29.010471, "activity_10": 29.066102, "activity_20": 29.168468, "activity_30": 29.435479}, "trend_signal": 0, "fair_value": 26.83012, "relative_strength": -10.688222, "rate_of_change": -0.1361003745124352, "market_dynamics": -0.177075, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.630663, "high": 29.201342, "low": 28.108057, "close": 29.036909, "volume": 3822953}, "trend_line": 29.753903, "activity_lines": {"activity_5": 28.991771, "activity_10": 29.064871, "activity_20": 29.135677, "activity_30": 29.387534}, "trend_signal": 0, "fair_value": 26.846896, "relative_strength": -5.314803, "rate_of_change": -0.08780709986671682, "market_dynamics": 0.114588, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.54361, "high": 28.949373, "low": 28.209909, "close": 28.920839, "volume": 1365389}, "trend_line": 29.692978, "activity_lines": {"activity_5": 28.93696, "activity_10": 29.040602, "activity_20": 29.09996, "activity_30": 29.333788}, "trend_signal": 0, "fair_value": 26.85487, "relative_strength": -3.288493, "rate_of_change": -0.20476305243046938, "market_dynamics": 0.127906, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.901494, "high": 29.336661, "low": 28.901494, "close": 29.123962, "volume": 1061166}, "trend_line": 29.626744, "activity_lines": {"activity_5": 28.967912, "activity_10": 29.053616, "activity_20": 29.09042, "activity_30": 29.297077}, "trend_signal": 0, "fair_value": 26.864055, "relative_strength": -2.924774, "rate_of_change": -0.2230628399751667, "market_dynamics": 0.054815, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.172324, "high": 29.375447, "low": 28.591973, "close": 28.640336, "volume": 1068056}, "trend_line": 29.55694, "activity_lines": {"activity_5": 28.857645, "activity_10": 28.968674, "activity_20": 29.038409, "activity_30": 29.233438}, "trend_signal": 0, "fair_value": 26.868142, "relative_strength": -2.927161, "rate_of_change": -0.23561144619873775, "market_dynamics": 0.079895, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.330815, "high": 28.947438, "low": 26.657469, "close": 26.725176, "volume": 1893368}, "trend_line": 29.46095, "activity_lines": {"activity_5": 28.162513, "activity_10": 28.542379, "activity_20": 28.810971, "activity_30": 29.050744}, "trend_signal": 0, "fair_value": 26.863908, "relative_strength": -0.226228, "rate_of_change": -0.3247629829068925, "market_dynamics": -0.279254, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.825632, "high": 27.953587, "low": 25.574146, "close": 27.827844, "volume": 3089720}, "trend_line": 29.372534, "activity_lines": {"activity_5": 27.94198, "activity_10": 28.367219, "activity_20": 28.699618, "activity_30": 28.945382}, "trend_signal": 0, "fair_value": 26.870081, "relative_strength": -1.502, "rate_of_change": -0.3001125218297398, "market_dynamics": -0.318507, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.856861, "high": 28.243762, "low": 27.711774, "close": 28.050312, "volume": 967549}, "trend_line": 29.282749, "activity_lines": {"activity_5": 27.876207, "activity_10": 28.255194, "activity_20": 28.617645, "activity_30": 28.860077}, "trend_signal": 0, "fair_value": 26.882855, "relative_strength": 0.848321, "rate_of_change": -0.30567672506567756, "market_dynamics": -0.516905, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.166382, "high": 29.043099, "low": 27.846899, "close": 28.901494, "volume": 654765}, "trend_line": 29.20094, "activity_lines": {"activity_5": 28.152196, "activity_10": 28.31868, "activity_20": 28.622391, "activity_30": 28.83548}, "trend_signal": 0, "fair_value": 26.90382, "relative_strength": -0.496991, "rate_of_change": -0.2793760927295446, "market_dynamics": -0.54211, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.978874, "high": 30.258645, "low": 28.835817, "close": 30.178267, "volume": 1042201}, "trend_line": 29.192128, "activity_lines": {"activity_5": 28.868607, "activity_10": 28.623805, "activity_20": 28.752353, "activity_30": 28.898534}, "trend_signal": 0, "fair_value": 26.936545, "relative_strength": 1.121007, "rate_of_change": -0.030177110736842486, "market_dynamics": -0.103604, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.584512, "high": 30.710255, "low": 29.810711, "close": 30.178267, "volume": 1522557}, "trend_line": 29.173588, "activity_lines": {"activity_5": 29.48249, "activity_10": 28.915563, "activity_20": 28.880122, "activity_30": 28.962155}, "trend_signal": 0, "fair_value": 26.97163, "relative_strength": 1.679888, "rate_of_change": -0.06351027235836167, "market_dynamics": 0.278414, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.603858, "high": 31.135846, "low": 30.525317, "close": 31.087484, "volume": 1132370}, "trend_line": 29.185041, "activity_lines": {"activity_5": 30.169239, "activity_10": 29.339044, "activity_20": 29.088358, "activity_30": 29.085633}, "trend_signal": 0, "fair_value": 27.009669, "relative_strength": -0.353483, "rate_of_change": 0.03925811250916237, "market_dynamics": 0.827071, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.797308, "high": 31.203554, "low": 30.681238, "close": 30.952068, "volume": 2234373}, "trend_line": 29.204933, "activity_lines": {"activity_5": 30.59354, "activity_10": 29.70062, "activity_20": 29.273425, "activity_30": 29.199634}, "trend_signal": 0, "fair_value": 27.041375, "relative_strength": 1.912984, "rate_of_change": 0.06815820474606235, "market_dynamics": 1.286342, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.048794, "high": 31.198621, "low": 30.588382, "close": 30.758618, "volume": 1039065}, "trend_line": 29.234292, "activity_lines": {"activity_5": 30.759908, "activity_10": 29.990092, "activity_20": 29.430489, "activity_30": 29.299872}, "trend_signal": 1, "fair_value": 27.072889, "relative_strength": -0.382167, "rate_of_change": 0.1005275375909935, "market_dynamics": 1.331304, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.894033, "high": 31.64849, "low": 30.733082, "close": 31.600127, "volume": 821088}, "trend_line": 29.284171, "activity_lines": {"activity_5": 31.08297, "activity_10": 30.402845, "activity_20": 29.657286, "activity_30": 29.452507}, "trend_signal": 1, "fair_value": 27.117826, "relative_strength": 0.75928, "rate_of_change": 0.17061812203285331, "market_dynamics": 1.330359, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.851613, "high": 32.306221, "low": 31.609896, "close": 31.735543, "volume": 990589}, "trend_line": 29.373706, "activity_lines": {"activity_5": 31.35638, "activity_10": 30.786405, "activity_20": 29.884683, "activity_30": 29.61066}, "trend_signal": 1, "fair_value": 27.171079, "relative_strength": 1.61494, "rate_of_change": 0.3057453803284987, "market_dynamics": 1.28228, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.016046, "high": 32.275366, "low": 31.6098, "close": 31.64849, "volume": 293882}, "trend_line": 29.443709, "activity_lines": {"activity_5": 31.496954, "activity_10": 31.063039, "activity_20": 30.093195, "activity_30": 29.75742}, "trend_signal": 1, "fair_value": 27.223309, "relative_strength": 1.588687, "rate_of_change": 0.23831858329350686, "market_dynamics": 1.139783, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.503402, "high": 33.073156, "low": 31.503402, "close": 32.944608, "volume": 578901}, "trend_line": 29.567271, "activity_lines": {"activity_5": 32.032167, "activity_10": 31.505864, "activity_20": 30.412894, "activity_30": 29.983284}, "trend_signal": 1, "fair_value": 27.289201, "relative_strength": 2.288366, "rate_of_change": 0.4196550101755295, "market_dynamics": 1.173067, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.934935, "high": 33.650702, "low": 32.813932, "close": 33.602339, "volume": 678733}, "trend_line": 29.698638, "activity_lines": {"activity_5": 32.653787, "activity_10": 31.97929, "activity_20": 30.777364, "activity_30": 30.243611}, "trend_signal": 1, "fair_value": 27.357155, "relative_strength": 2.686137, "rate_of_change": 0.44429869770530167, "market_dynamics": 1.197173, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.118713, "high": 33.329864, "low": 32.95428, "close": 33.080023, "volume": 356053}, "trend_line": 29.810711, "activity_lines": {"activity_5": 32.911721, "activity_10": 32.27228, "activity_20": 31.072192, "activity_30": 30.461765}, "trend_signal": 1, "fair_value": 27.424664, "relative_strength": 1.50218, "rate_of_change": 0.3773674738888777, "market_dynamics": 1.202971, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.060678, "high": 33.602339, "low": 33.002643, "close": 33.379871, "volume": 510556}, "trend_line": 29.960313, "activity_lines": {"activity_5": 33.170945, "activity_10": 32.567028, "activity_20": 31.378258, "activity_30": 30.692034}, "trend_signal": 1, "fair_value": 27.490843, "relative_strength": 1.872325, "rate_of_change": 0.5018397581996552, "market_dynamics": 1.286428, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.544304, "high": 33.7571, "low": 33.244456, "close": 33.437906, "volume": 399641}, "trend_line": 30.110559, "activity_lines": {"activity_5": 33.339891, "activity_10": 32.814117, "activity_20": 31.665808, "activity_30": 30.916394}, "trend_signal": 1, "fair_value": 27.552333, "relative_strength": 0.656739, "rate_of_change": 0.5014834124062696, "market_dynamics": 1.337699, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.273473, "high": 33.273473, "low": 32.654432, "close": 32.741485, "volume": 365069}, "trend_line": 30.237269, "activity_lines": {"activity_5": 33.157403, "activity_10": 32.891849, "activity_20": 31.866076, "activity_30": 31.086132}, "trend_signal": 1, "fair_value": 27.60802, "relative_strength": 1.128087, "rate_of_change": 0.4208158340733653, "market_dynamics": 1.248252, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.089696, "high": 33.743558, "low": 32.941513, "close": 33.495941, "volume": 370316}, "trend_line": 30.401379, "activity_lines": {"activity_5": 33.239942, "activity_10": 33.074219, "activity_20": 32.120002, "activity_30": 31.296368}, "trend_signal": 1, "fair_value": 27.6622, "relative_strength": 1.100358, "rate_of_change": 0.5427408143241947, "market_dynamics": 1.210438, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.505614, "high": 34.069425, "low": 33.447579, "close": 33.747427, "volume": 459693}, "trend_line": 30.559042, "activity_lines": {"activity_5": 33.413402, "activity_10": 33.252546, "activity_20": 32.377061, "activity_30": 31.512243}, "trend_signal": 1, "fair_value": 27.722765, "relative_strength": 1.007119, "rate_of_change": 0.518604764606247, "market_dynamics": 1.164579, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.7571, "high": 33.931205, "low": 33.274441, "close": 33.7571, "volume": 458549}, "trend_line": 30.700583, "activity_lines": {"activity_5": 33.545594, "activity_10": 33.393589, "activity_20": 32.610722, "activity_30": 31.718569}, "trend_signal": 1, "fair_value": 27.784962, "relative_strength": 0.882309, "rate_of_change": 0.46317224211413477, "market_dynamics": 1.018591, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.641029, "high": 33.766772, "low": 33.02547, "close": 33.080023, "volume": 298501}, "trend_line": 30.834064, "activity_lines": {"activity_5": 33.426944, "activity_10": 33.374771, "activity_20": 32.746413, "activity_30": 31.872081}, "trend_signal": 1, "fair_value": 27.847066, "relative_strength": -0.957315, "rate_of_change": 0.43478327431110914, "market_dynamics": 0.760122, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.789847, "high": 33.766675, "low": 32.789847, "close": 33.621684, "volume": 283362}, "trend_line": 30.981731, "activity_lines": {"activity_5": 33.512707, "activity_10": 33.42841, "activity_20": 32.908681, "activity_30": 32.051928}, "trend_signal": 1, "fair_value": 27.909792, "relative_strength": 0.455223, "rate_of_change": 0.4789086511593102, "market_dynamics": 0.496859, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.737754, "high": 34.734314, "low": 33.660374, "close": 34.646971, "volume": 256822}, "trend_line": 31.155836, "activity_lines": {"activity_5": 33.881552, "activity_10": 33.656153, "activity_20": 33.142065, "activity_30": 32.288395}, "trend_signal": 1, "fair_value": 27.983803, "relative_strength": 2.000856, "rate_of_change": 0.5619602080981235, "market_dynamics": 0.289331, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.763042, "high": 35.398043, "low": 34.734024, "close": 35.21765, "volume": 305115}, "trend_line": 31.348319, "activity_lines": {"activity_5": 34.363889, "activity_10": 33.968664, "activity_20": 33.40244, "activity_30": 32.550447}, "trend_signal": 1, "fair_value": 28.067931, "relative_strength": 2.480258, "rate_of_change": 0.6178072063288538, "market_dynamics": 0.224876, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.207978, "high": 35.720621, "low": 34.714679, "close": 34.956492, "volume": 471014}, "trend_line": 31.569175, "activity_lines": {"activity_5": 34.661158, "activity_10": 34.194825, "activity_20": 33.613946, "activity_30": 32.783233}, "trend_signal": 1, "fair_value": 28.155565, "relative_strength": 2.1122, "rate_of_change": 0.7045226252801666, "market_dynamics": 0.367113, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.227323, "high": 35.913105, "low": 35.091907, "close": 35.788329, "volume": 1184049}, "trend_line": 31.794223, "activity_lines": {"activity_5": 35.155746, "activity_10": 34.543563, "activity_20": 33.881921, "activity_30": 33.055436}, "trend_signal": 1, "fair_value": 28.244631, "relative_strength": 3.399002, "rate_of_change": 0.7128726043680187, "market_dynamics": 0.64571, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.962434, "high": 36.13654, "low": 34.850094, "close": 34.850094, "volume": 315893}, "trend_line": 31.991864, "activity_lines": {"activity_5": 35.157036, "activity_10": 34.678979, "activity_20": 34.038155, "activity_30": 33.252589}, "trend_signal": 1, "fair_value": 28.331989, "relative_strength": 3.196225, "rate_of_change": 0.6216255072501721, "market_dynamics": 0.596698, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.662586, "high": 36.740202, "low": 35.319212, "close": 36.513768, "volume": 363090}, "trend_line": 32.238191, "activity_lines": {"activity_5": 35.630989, "activity_10": 35.078542, "activity_20": 34.334273, "activity_30": 33.544325}, "trend_signal": 1, "fair_value": 28.423843, "relative_strength": 6.203892, "rate_of_change": 0.7699676392722876, "market_dynamics": 0.652717, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.755581, "high": 37.065102, "low": 36.426715, "close": 37.045757, "volume": 461253}, "trend_line": 32.518372, "activity_lines": {"activity_5": 36.157819, "activity_10": 35.51996, "activity_20": 34.65365, "activity_30": 33.85449}, "trend_signal": 1, "fair_value": 28.519049, "relative_strength": 5.64073, "rate_of_change": 0.86909653212241, "market_dynamics": 0.796901, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.258552, "high": 37.858249, "low": 37.142482, "close": 37.422985, "volume": 1106661}, "trend_line": 32.874966, "activity_lines": {"activity_5": 36.688518, "activity_10": 35.969996, "activity_20": 34.983022, "activity_30": 34.170917}, "trend_signal": 1, "fair_value": 28.611612, "relative_strength": 5.88866, "rate_of_change": 1.096592412436887, "market_dynamics": 0.936987, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.655126, "high": 37.780868, "low": 36.242937, "close": 36.658856, "volume": 653947}, "trend_line": 33.169333, "activity_lines": {"activity_5": 36.800075, "activity_10": 36.214447, "activity_20": 35.212538, "activity_30": 34.415039}, "trend_signal": 1, "fair_value": 28.69177, "relative_strength": 5.296324, "rate_of_change": 0.89541385381205, "market_dynamics": 1.255479, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.132809, "high": 37.461675, "low": 36.581476, "close": 37.011903, "volume": 443009}, "trend_line": 33.468052, "activity_lines": {"activity_5": 36.971278, "activity_10": 36.458019, "activity_20": 35.451817, "activity_30": 34.662947}, "trend_signal": 1, "fair_value": 28.775992, "relative_strength": 5.966501, "rate_of_change": 0.9005879014811615, "market_dynamics": 1.361649, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.649183, "high": 37.004068, "low": 35.517498, "close": 35.894727, "volume": 321569}, "trend_line": 33.70116, "activity_lines": {"activity_5": 36.625969, "activity_10": 36.436828, "activity_20": 35.565331, "activity_30": 34.819506}, "trend_signal": 1, "fair_value": 28.851996, "relative_strength": 4.615232, "rate_of_change": 0.6965090170171883, "market_dynamics": 1.103476, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.720621, "high": 36.765254, "low": 35.720621, "close": 36.765254, "volume": 368871}, "trend_line": 33.920726, "activity_lines": {"activity_5": 36.612106, "activity_10": 36.551227, "activity_20": 35.750836, "activity_30": 35.01719}, "trend_signal": 1, "fair_value": 28.928589, "relative_strength": 3.154245, "rate_of_change": 0.6515087314501945, "market_dynamics": 0.761288, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.475078, "high": 37.345025, "low": 36.475078, "close": 36.968377, "volume": 649621}, "trend_line": 34.147063, "activity_lines": {"activity_5": 36.68465, "activity_10": 36.67442, "activity_20": 35.938138, "activity_30": 35.213812}, "trend_signal": 1, "fair_value": 29.011196, "relative_strength": 3.20412, "rate_of_change": 0.6672528176431156, "market_dynamics": 0.580661, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.142482, "high": 37.626108, "low": 36.658953, "close": 36.832961, "volume": 430841}, "trend_line": 34.338579, "activity_lines": {"activity_5": 36.742362, "activity_10": 36.736412, "activity_20": 36.095455, "activity_30": 35.387096}, "trend_signal": 1, "fair_value": 29.095962, "relative_strength": 3.257419, "rate_of_change": 0.5608564344172148, "market_dynamics": 0.275241, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.132809, "high": 37.3189, "low": 36.233265, "close": 37.15, "volume": 624287}, "trend_line": 34.545177, "activity_lines": {"activity_5": 36.894147, "activity_10": 36.837054, "activity_20": 36.266798, "activity_30": 35.568478}, "trend_signal": 1, "fair_value": 29.181003, "relative_strength": 3.825051, "rate_of_change": 0.6016498236575241, "market_dynamics": 0.259729, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.4, "high": 38.1672, "low": 37.311, "close": 38.09, "volume": 513530}, "trend_line": 34.789556, "activity_lines": {"activity_5": 37.350059, "activity_10": 37.066789, "activity_20": 36.506673, "activity_30": 35.797176}, "trend_signal": 1, "fair_value": 29.272904, "relative_strength": 4.723868, "rate_of_change": 0.7074185782866158, "market_dynamics": 0.254722, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.18, "high": 39.3, "low": 38.01, "close": 39.24, "volume": 713008}, "trend_line": 35.044219, "activity_lines": {"activity_5": 38.042953, "activity_10": 37.476956, "activity_20": 36.834195, "activity_30": 36.084302}, "trend_signal": 1, "fair_value": 29.366933, "relative_strength": 8.696764, "rate_of_change": 0.7320099169992303, "market_dynamics": 0.359464, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.62, "high": 40.15, "low": 39.52, "close": 39.98, "volume": 1526251}, "trend_line": 35.319034, "activity_lines": {"activity_5": 38.817531, "activity_10": 37.981773, "activity_20": 37.206039, "activity_30": 36.402739}, "trend_signal": 1, "fair_value": 29.460521, "relative_strength": 8.698657, "rate_of_change": 0.7841949623702666, "market_dynamics": 0.750086, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.89, "high": 40.7699, "low": 39.8554, "close": 40.6, "volume": 1208004}, "trend_line": 35.617418, "activity_lines": {"activity_5": 39.598, "activity_10": 38.552826, "activity_20": 37.607296, "activity_30": 36.743447}, "trend_signal": 1, "fair_value": 29.556473, "relative_strength": 10.385496, "rate_of_change": 0.8448249179181929, "market_dynamics": 1.223786, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.22, "high": 41.57, "low": 40.1501, "close": 41.5, "volume": 1683890}, "trend_line": 35.902597, "activity_lines": {"activity_5": 40.427333, "activity_10": 39.215858, "activity_20": 38.058459, "activity_30": 37.122968}, "trend_signal": 1, "fair_value": 29.657123, "relative_strength": 12.777411, "rate_of_change": 0.800672861800368, "market_dynamics": 1.648356, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.54, "high": 42.9, "low": 41.5, "close": 41.67, "volume": 1426432}, "trend_line": 36.171519, "activity_lines": {"activity_5": 41.023333, "activity_10": 39.828198, "activity_20": 38.488297, "activity_30": 37.495059}, "trend_signal": 1, "fair_value": 29.761126, "relative_strength": 12.332129, "rate_of_change": 0.7490321661132298, "market_dynamics": 1.852775, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.39, "high": 42.88, "low": 41.39, "close": 42.88, "volume": 2034037}, "trend_line": 36.498185, "activity_lines": {"activity_5": 41.784, "activity_10": 40.555533, "activity_20": 38.999929, "activity_30": 37.927864}, "trend_signal": 1, "fair_value": 29.873602, "relative_strength": 15.285229, "rate_of_change": 0.9031027975352539, "market_dynamics": 1.958776, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.76, "high": 44.49, "low": 42.7, "close": 44.04, "volume": 1357663}, "trend_line": 36.853523, "activity_lines": {"activity_5": 42.688667, "activity_10": 41.382599, "activity_20": 39.585551, "activity_30": 38.414433}, "trend_signal": 1, "fair_value": 29.995003, "relative_strength": 19.27267, "rate_of_change": 0.9735771792487854, "market_dynamics": 1.949502, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.76, "high": 44.95, "low": 43.27, "close": 44.92, "volume": 1452199}, "trend_line": 37.236259, "activity_lines": {"activity_5": 43.616, "activity_10": 42.241091, "activity_20": 40.211727, "activity_30": 38.93485}, "trend_signal": 1, "fair_value": 30.126455, "relative_strength": 19.642129, "rate_of_change": 1.0385330053791442, "market_dynamics": 1.9118, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.52, "high": 46.05, "low": 44.2016, "close": 45.57, "volume": 980170}, "trend_line": 37.663877, "activity_lines": {"activity_5": 44.472, "activity_10": 43.070727, "activity_20": 40.856324, "activity_30": 39.472511}, "trend_signal": 1, "fair_value": 30.258557, "relative_strength": 21.203448, "rate_of_change": 1.1483914106409092, "market_dynamics": 1.843773, "expectation": {"probability": 62.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.34, "high": 44.985, "low": 40.87, "close": 41.28, "volume": 2120868}, "trend_line": 37.923345, "activity_lines": {"activity_5": 43.626667, "activity_10": 42.967273, "activity_20": 41.041302, "activity_30": 39.705809}, "trend_signal": 1, "fair_value": 30.367868, "relative_strength": 11.60894, "rate_of_change": 0.688904118925405, "market_dynamics": 1.530127, "expectation": {"probability": 66.1255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.66, "high": 43.08, "low": 40.35, "close": 40.61, "volume": 1077581}, "trend_line": 38.152098, "activity_lines": {"activity_5": 42.584, "activity_10": 42.684, "activity_20": 41.139774, "activity_30": 39.879142}, "trend_signal": 1, "fair_value": 30.473778, "relative_strength": 11.107841, "rate_of_change": 0.6031983729283497, "market_dynamics": 1.006978, "expectation": {"probability": 65.9653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.52, "high": 42.36, "low": 39.9, "close": 40.01, "volume": 1234540}, "trend_line": 38.360528, "activity_lines": {"activity_5": 41.492667, "activity_10": 42.266727, "activity_20": 41.164131, "activity_30": 39.999007}, "trend_signal": 1, "fair_value": 30.572206, "relative_strength": 11.107932, "rate_of_change": 0.5463133377357121, "market_dynamics": 0.405919, "expectation": {"probability": 65.0018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.15, "high": 41.825, "low": 39.54, "close": 39.62, "volume": 683372}, "trend_line": 38.578527, "activity_lines": {"activity_5": 40.54, "activity_10": 41.778, "activity_20": 41.139026, "activity_30": 40.080263}, "trend_signal": 1, "fair_value": 30.664976, "relative_strength": 12.135463, "rate_of_change": 0.56828988380973, "market_dynamics": -0.258745, "expectation": {"probability": 64.3975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.81, "high": 41.62, "low": 38.96, "close": 40.7, "volume": 1132028}, "trend_line": 38.814471, "activity_lines": {"activity_5": 40.300667, "activity_10": 41.503455, "activity_20": 41.202677, "activity_30": 40.217132}, "trend_signal": 1, "fair_value": 30.765145, "relative_strength": 11.045606, "rate_of_change": 0.6115941129634016, "market_dynamics": -0.63925, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.17, "high": 44.36, "low": 40.79, "close": 44.16, "volume": 900187}, "trend_line": 39.131572, "activity_lines": {"activity_5": 41.539333, "activity_10": 41.872545, "activity_20": 41.57829, "activity_30": 40.562005}, "trend_signal": 1, "fair_value": 30.884336, "relative_strength": 15.806398, "rate_of_change": 0.8169659197467897, "market_dynamics": -0.66946, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.75, "high": 46.98, "low": 43.75, "close": 46.58, "volume": 722995}, "trend_line": 39.510317, "activity_lines": {"activity_5": 43.392667, "activity_10": 42.636364, "activity_20": 42.14502, "activity_30": 41.042549}, "trend_signal": 1, "fair_value": 31.022257, "relative_strength": 16.408827, "rate_of_change": 0.9678757602684659, "market_dynamics": -0.537712, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.17, "high": 47.08, "low": 45.345, "close": 46.97, "volume": 803427}, "trend_line": 39.910767, "activity_lines": {"activity_5": 44.978, "activity_10": 43.403818, "activity_20": 42.702157, "activity_30": 41.523819}, "trend_signal": 1, "fair_value": 31.161367, "relative_strength": 16.254776, "rate_of_change": 1.0135327438653536, "market_dynamics": -0.243076, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.99, "high": 47.71, "low": 46.09, "close": 47.26, "volume": 882811}, "trend_line": 40.293156, "activity_lines": {"activity_5": 46.196, "activity_10": 44.170727, "activity_20": 43.239286, "activity_30": 41.997963}, "trend_signal": 1, "fair_value": 31.301443, "relative_strength": 15.423644, "rate_of_change": 0.9581098754629381, "market_dynamics": 0.0167, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.6, "high": 50.65, "low": 47.1, "close": 50.65, "volume": 1186932}, "trend_line": 40.81982, "activity_lines": {"activity_5": 48.034667, "activity_10": 45.511455, "activity_20": 44.049619, "activity_30": 42.666146}, "trend_signal": 1, "fair_value": 31.465096, "relative_strength": 20.263703, "rate_of_change": 1.307080537449081, "market_dynamics": 0.328906, "expectation": {"probability": 63.5667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.54, "high": 50.57, "low": 47.8801, "close": 48.42, "volume": 938404}, "trend_line": 41.216694, "activity_lines": {"activity_5": 48.466667, "activity_10": 46.354364, "activity_20": 44.583286, "activity_30": 43.15648}, "trend_signal": 1, "fair_value": 31.611595, "relative_strength": 14.243346, "rate_of_change": 0.9722580844305458, "market_dynamics": 0.437038, "expectation": {"probability": 65.2931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.99, "high": 49.91, "low": 46.977157, "close": 49.4, "volume": 613784}, "trend_line": 41.628502, "activity_lines": {"activity_5": 48.941333, "activity_10": 47.245636, "activity_20": 45.161095, "activity_30": 43.684436}, "trend_signal": 1, "fair_value": 31.761514, "relative_strength": 15.073711, "rate_of_change": 0.9991291392754611, "market_dynamics": 0.494671, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.18, "high": 52.8, "low": 51.01, "close": 52.43, "volume": 1069670}, "trend_line": 42.128736, "activity_lines": {"activity_5": 50.238, "activity_10": 48.528, "activity_20": 45.979095, "activity_30": 44.381306}, "trend_signal": 1, "fair_value": 31.929069, "relative_strength": 19.721078, "rate_of_change": 1.2016622649549245, "market_dynamics": 0.700448, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.68, "high": 53.73, "low": 48.75, "close": 48.92, "volume": 1221602}, "trend_line": 42.537441, "activity_lines": {"activity_5": 50.000667, "activity_10": 48.946364, "activity_20": 46.403524, "activity_30": 44.819453}, "trend_signal": 1, "fair_value": 32.0718, "relative_strength": 14.081334, "rate_of_change": 0.9701335449513548, "market_dynamics": 0.588914, "expectation": {"probability": 64.7576, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.27, "high": 51.91, "low": 48.74, "close": 51.72, "volume": 1006804}, "trend_line": 43.027711, "activity_lines": {"activity_5": 50.586, "activity_10": 49.704727, "activity_20": 47.055, "activity_30": 45.411876}, "trend_signal": 1, "fair_value": 32.229738, "relative_strength": 19.298267, "rate_of_change": 1.1525611049334052, "market_dynamics": 0.786108, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.39, "high": 54.93, "low": 52.64, "close": 54.82, "volume": 672020}, "trend_line": 43.658553, "activity_lines": {"activity_5": 52.133333, "activity_10": 50.826364, "activity_20": 47.953048, "activity_30": 46.172669}, "trend_signal": 1, "fair_value": 32.411958, "relative_strength": 24.484973, "rate_of_change": 1.466129583328291, "market_dynamics": 0.995354, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.05, "high": 55.43, "low": 50.835, "close": 51.57, "volume": 1348976}, "trend_line": 44.152045, "activity_lines": {"activity_5": 52.170667, "activity_10": 51.163273, "activity_20": 48.478952, "activity_30": 46.683085}, "trend_signal": 1, "fair_value": 32.572093, "relative_strength": 19.311436, "rate_of_change": 1.1303443794850538, "market_dynamics": 1.023484, "expectation": {"probability": 64.8194, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.62, "high": 53.0199, "low": 49.8016, "close": 50.63, "volume": 781437}, "trend_line": 44.607432, "activity_lines": {"activity_5": 51.75, "activity_10": 51.238545, "activity_20": 48.873952, "activity_30": 47.101017}, "trend_signal": 1, "fair_value": 32.727573, "relative_strength": 14.147854, "rate_of_change": 1.0314063595468834, "market_dynamics": 1.013961, "expectation": {"probability": 64.644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.62, "high": 52.1, "low": 49.205, "close": 50.91, "volume": 815705}, "trend_line": 45.076667, "activity_lines": {"activity_5": 51.542667, "activity_10": 51.298182, "activity_20": 49.264238, "activity_30": 47.507634}, "trend_signal": 1, "fair_value": 32.879305, "relative_strength": 12.730454, "rate_of_change": 1.0519211238163129, "market_dynamics": 0.781245, "expectation": {"probability": 62.2951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fa5681-293d-4d5b-8f5e-a55d3f0646e6/", "share_image": "https://sharemaestro.com/terminal/20fa5681-293d-4d5b-8f5e-a55d3f0646e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}