{"ticker": {"uuid": "20fae473-fcdd-4eac-929a-89d3f32a57da", "symbol": "MU", "name": "Micron Technology, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MU rose 125.57%, moving from 368.18 to 830.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 181.27 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "830.50"}, {"label": "12-Week Change", "value": "125.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "181.27"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 674.099976, "high": 845.099976, "low": 666.799988, "close": 830.5, "volume": 1453}, "trend_line": 354.789671, "activity_lines": {"activity_5": 691.233323, "activity_10": 581.328174, "activity_20": 482.012486, "activity_30": 427.037547}, "trend_signal": 1, "fair_value": 142.000403, "relative_strength": 181.270496, "rate_of_change": 6.388137233417682, "market_dynamics": 1.646858, "expectation": {"probability": 59.009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.619101, "high": 63.619101, "low": 59.142498, "close": 59.142498, "volume": 86}, "trend_line": 54.632525, "activity_lines": {"activity_5": 62.274149, "activity_10": 60.10236, "activity_20": 57.678408, "activity_30": 56.282626}, "trend_signal": 1, "fair_value": 59.111794, "relative_strength": 5.408887, "rate_of_change": 0.116900274798389, "market_dynamics": 1.49556, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.207422, "high": 62.57391, "low": 60.207422, "close": 61.035694, "volume": 0}, "trend_line": 54.817001, "activity_lines": {"activity_5": 62.051964, "activity_10": 60.595379, "activity_20": 58.115248, "activity_30": 56.695733}, "trend_signal": 1, "fair_value": 59.211975, "relative_strength": 7.723712, "rate_of_change": 0.3376669850057205, "market_dynamics": 1.344939, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.74563, "high": 61.74563, "low": 58.787522, "close": 59.142498, "volume": 0}, "trend_line": 54.931174, "activity_lines": {"activity_5": 60.863461, "activity_10": 60.593945, "activity_20": 58.354598, "activity_30": 56.974798}, "trend_signal": 1, "fair_value": 59.321763, "relative_strength": 8.64432, "rate_of_change": 0.2082802742163895, "market_dynamics": 0.961122, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.241111, "high": 60.444069, "low": 57.150696, "close": 57.150696, "volume": 0}, "trend_line": 55.148745, "activity_lines": {"activity_5": 59.16879, "activity_10": 60.170485, "activity_20": 58.397535, "activity_30": 57.117993}, "trend_signal": 1, "fair_value": 59.408488, "relative_strength": 1.58791, "rate_of_change": 0.3960792827766607, "market_dynamics": 0.533585, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.052099, "high": 58.136743, "low": 55.139183, "close": 55.252815, "volume": 0}, "trend_line": 55.271647, "activity_lines": {"activity_5": 57.567216, "activity_10": 59.359288, "activity_20": 58.249933, "activity_30": 57.124707}, "trend_signal": 1, "fair_value": 59.484794, "relative_strength": -0.269906, "rate_of_change": 0.2228554793042043, "market_dynamics": 0.211975, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.422842, "high": 57.051111, "low": 54.422842, "close": 56.398983, "volume": 0}, "trend_line": 55.539079, "activity_lines": {"activity_5": 56.918597, "activity_10": 58.778084, "activity_20": 58.207319, "activity_30": 57.197438}, "trend_signal": 1, "fair_value": 59.57478, "relative_strength": 0.592955, "rate_of_change": 0.4838502460402518, "market_dynamics": -0.099249, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.280406, "high": 58.236786, "low": 56.260651, "close": 58.236786, "volume": 0}, "trend_line": 55.939581, "activity_lines": {"activity_5": 57.06548, "activity_10": 58.503101, "activity_20": 58.326029, "activity_30": 57.371484}, "trend_signal": 1, "fair_value": 59.677265, "relative_strength": 2.439286, "rate_of_change": 0.7211174675762915, "market_dynamics": -0.314885, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.118217, "high": 64.481377, "low": 58.058931, "close": 64.481377, "volume": 25}, "trend_line": 56.532523, "activity_lines": {"activity_5": 59.480487, "activity_10": 59.322955, "activity_20": 59.010024, "activity_30": 57.922568}, "trend_signal": 1, "fair_value": 59.826048, "relative_strength": 13.264468, "rate_of_change": 1.0599686114917464, "market_dynamics": -0.20887, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.374758, "high": 64.145442, "low": 61.339326, "close": 62.60405, "volume": 0}, "trend_line": 56.892684, "activity_lines": {"activity_5": 60.913793, "activity_10": 59.747433, "activity_20": 59.455773, "activity_30": 58.314279}, "trend_signal": 1, "fair_value": 59.969692, "relative_strength": 10.492221, "rate_of_change": 0.6370863723878113, "market_dynamics": -0.058689, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.354988, "high": 63.354988, "low": 58.118221, "close": 58.118221, "volume": 0}, "trend_line": 57.118402, "activity_lines": {"activity_5": 60.488266, "activity_10": 59.455078, "activity_20": 59.42594, "activity_30": 58.393346}, "trend_signal": 1, "fair_value": 60.100676, "relative_strength": 4.461012, "rate_of_change": 0.39674345474718775, "market_dynamics": -0.062777, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.920604, "high": 61.596226, "low": 57.584657, "close": 57.663704, "volume": 275}, "trend_line": 57.302078, "activity_lines": {"activity_5": 59.720206, "activity_10": 59.183686, "activity_20": 59.340861, "activity_30": 58.428527}, "trend_signal": 1, "fair_value": 60.24344, "relative_strength": 4.772924, "rate_of_change": 0.3215706209708009, "market_dynamics": -0.041526, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.76251, "high": 58.750587, "low": 57.387047, "close": 57.881084, "volume": 64}, "trend_line": 57.317221, "activity_lines": {"activity_5": 58.940292, "activity_10": 58.978705, "activity_20": 59.26608, "activity_30": 58.465882}, "trend_signal": 1, "fair_value": 60.376928, "relative_strength": 5.885052, "rate_of_change": 0.026426615802662347, "market_dynamics": -0.323231, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.355352, "high": 64.145439, "low": 58.355352, "close": 64.145439, "volume": 456}, "trend_line": 57.531009, "activity_lines": {"activity_5": 60.272209, "activity_10": 59.970053, "activity_20": 59.763578, "activity_30": 58.906412}, "trend_signal": 1, "fair_value": 60.547703, "relative_strength": 14.60463, "rate_of_change": 0.3729908677882235, "market_dynamics": -0.290919, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.540665, "high": 64.975418, "low": 64.402336, "close": 64.580193, "volume": 0}, "trend_line": 57.847179, "activity_lines": {"activity_5": 61.77144, "activity_10": 60.949486, "activity_20": 60.262976, "activity_30": 59.361198}, "trend_signal": 1, "fair_value": 60.718113, "relative_strength": 16.161746, "rate_of_change": 0.5495644966004327, "market_dynamics": -0.137622, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.837098, "high": 66.734179, "low": 64.125687, "close": 65.252075, "volume": 0}, "trend_line": 58.209685, "activity_lines": {"activity_5": 63.362889, "activity_10": 61.915996, "activity_20": 60.779808, "activity_30": 59.838933}, "trend_signal": 1, "fair_value": 60.867314, "relative_strength": 15.560479, "rate_of_change": 0.6266615006412039, "market_dynamics": 0.124248, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.825157, "high": 65.825157, "low": 63.394507, "close": 64.165199, "volume": 0}, "trend_line": 58.564493, "activity_lines": {"activity_5": 64.116456, "activity_10": 62.503089, "activity_20": 61.15117, "activity_30": 60.22316}, "trend_signal": 1, "fair_value": 61.018407, "relative_strength": 14.229505, "rate_of_change": 0.6095343068769372, "market_dynamics": 0.45105, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.184953, "high": 64.481377, "low": 61.359086, "close": 63.513077, "volume": 336}, "trend_line": 58.946428, "activity_lines": {"activity_5": 64.219215, "activity_10": 62.830409, "activity_20": 61.41613, "activity_30": 60.542423}, "trend_signal": 1, "fair_value": 61.174086, "relative_strength": 12.621159, "rate_of_change": 0.6521613702008803, "market_dynamics": 0.672303, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.98735, "high": 64.382591, "low": 63.671165, "close": 64.338326, "volume": 0}, "trend_line": 59.357839, "activity_lines": {"activity_5": 64.221592, "activity_10": 63.211843, "activity_20": 61.723941, "activity_30": 60.890288}, "trend_signal": 1, "fair_value": 61.324604, "relative_strength": 15.732394, "rate_of_change": 0.6979405096437754, "market_dynamics": 0.83906, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.952018, "high": 66.021004, "low": 64.734245, "close": 65.486511, "volume": 44}, "trend_line": 59.792437, "activity_lines": {"activity_5": 64.593838, "activity_10": 63.804638, "activity_20": 62.12763, "activity_30": 61.285686}, "trend_signal": 1, "fair_value": 61.467228, "relative_strength": 16.605257, "rate_of_change": 0.7321661423691674, "market_dynamics": 0.908201, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.446899, "high": 65.446899, "low": 63.051544, "close": 63.051544, "volume": 0}, "trend_line": 60.040598, "activity_lines": {"activity_5": 64.094006, "activity_10": 63.902304, "activity_20": 62.31156, "activity_30": 61.495951}, "trend_signal": 1, "fair_value": 61.592653, "relative_strength": 16.341175, "rate_of_change": 0.41503744027025224, "market_dynamics": 0.860836, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.972359, "high": 63.50687, "low": 60.972923, "close": 61.606411, "volume": 0}, "trend_line": 60.244852, "activity_lines": {"activity_5": 63.259166, "activity_10": 63.647521, "activity_20": 62.3615, "activity_30": 61.596971}, "trend_signal": 1, "fair_value": 61.719919, "relative_strength": 13.919119, "rate_of_change": 0.34019314731008976, "market_dynamics": 0.534286, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.081524, "high": 66.753479, "low": 61.012516, "close": 66.753479, "volume": 50}, "trend_line": 60.710878, "activity_lines": {"activity_5": 64.310601, "activity_10": 64.256884, "activity_20": 62.889904, "activity_30": 62.016883}, "trend_signal": 1, "fair_value": 61.86034, "relative_strength": 16.619572, "rate_of_change": 0.7735532323990096, "market_dynamics": 0.4245, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.87225, "high": 69.980282, "low": 66.377337, "close": 69.228035, "volume": 20}, "trend_line": 61.156841, "activity_lines": {"activity_5": 65.970862, "activity_10": 65.154849, "activity_20": 63.626753, "activity_30": 62.566377}, "trend_signal": 1, "fair_value": 62.001057, "relative_strength": 19.809503, "rate_of_change": 0.7345685232883619, "market_dynamics": 0.401937, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.247839, "high": 70.633565, "low": 68.57476, "close": 70.41581, "volume": 0}, "trend_line": 61.677237, "activity_lines": {"activity_5": 67.701066, "activity_10": 66.176363, "activity_20": 64.428697, "activity_30": 63.163729}, "trend_signal": 1, "fair_value": 62.125962, "relative_strength": 18.694883, "rate_of_change": 0.8509203410293839, "market_dynamics": 0.634233, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.178242, "high": 71.009696, "low": 69.168634, "close": 69.485382, "volume": 1}, "trend_line": 62.112058, "activity_lines": {"activity_5": 68.792508, "activity_10": 66.922606, "activity_20": 65.078861, "activity_30": 63.667481}, "trend_signal": 1, "fair_value": 62.234545, "relative_strength": 17.331164, "rate_of_change": 0.7049942914920126, "market_dynamics": 0.997062, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.445786, "high": 70.415797, "low": 68.119415, "close": 69.327011, "volume": 1113}, "trend_line": 62.594188, "activity_lines": {"activity_5": 69.402237, "activity_10": 67.563084, "activity_20": 65.646168, "activity_30": 64.132962}, "trend_signal": 1, "fair_value": 62.299877, "relative_strength": 14.22123, "rate_of_change": 0.7762260912365923, "market_dynamics": 1.352764, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.772711, "high": 68.772711, "low": 67.228577, "close": 68.57476, "volume": 0}, "trend_line": 63.013117, "activity_lines": {"activity_5": 69.24651, "activity_10": 67.972939, "activity_20": 66.080271, "activity_30": 64.518805}, "trend_signal": 1, "fair_value": 62.379851, "relative_strength": 12.294714, "rate_of_change": 0.6692777930117066, "market_dynamics": 1.339233, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.970683, "high": 74.434486, "low": 68.970683, "close": 74.434486, "volume": 0}, "trend_line": 63.443967, "activity_lines": {"activity_5": 70.922605, "activity_10": 69.356168, "activity_20": 67.023214, "activity_30": 65.255667}, "trend_signal": 1, "fair_value": 62.488155, "relative_strength": 19.313963, "rate_of_change": 0.6837465285204024, "market_dynamics": 1.402531, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.840596, "high": 77.799873, "low": 72.890358, "close": 77.799873, "volume": 129}, "trend_line": 63.769411, "activity_lines": {"activity_5": 73.3734, "activity_10": 71.167719, "activity_20": 68.239274, "activity_30": 66.181855}, "trend_signal": 1, "fair_value": 62.626017, "relative_strength": 22.350378, "rate_of_change": 0.5129628795122433, "market_dynamics": 1.509826, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.116603, "high": 78.116603, "low": 76.968422, "close": 77.08242, "volume": 0}, "trend_line": 64.211615, "activity_lines": {"activity_5": 75.092772, "activity_10": 72.624945, "activity_20": 69.314644, "activity_30": 67.040759}, "trend_signal": 1, "fair_value": 62.762399, "relative_strength": 19.335266, "rate_of_change": 0.6934421897043972, "market_dynamics": 1.453196, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.725553, "high": 76.725553, "low": 74.346455, "close": 74.901588, "volume": 0}, "trend_line": 64.736918, "activity_lines": {"activity_5": 75.578731, "activity_10": 73.430549, "activity_20": 70.092011, "activity_30": 67.730435}, "trend_signal": 1, "fair_value": 62.834953, "relative_strength": 15.415217, "rate_of_change": 0.818080965569871, "market_dynamics": 1.539372, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.218789, "high": 76.844498, "low": 74.267166, "close": 74.286995, "volume": 7}, "trend_line": 65.178628, "activity_lines": {"activity_5": 75.488188, "activity_10": 73.882678, "activity_20": 70.728759, "activity_30": 68.346569}, "trend_signal": 1, "fair_value": 62.893461, "relative_strength": 14.798592, "rate_of_change": 0.6823154602448026, "market_dynamics": 1.394174, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.604204, "high": 78.331436, "low": 74.287003, "close": 78.331436, "volume": 1}, "trend_line": 65.818259, "activity_lines": {"activity_5": 76.364976, "activity_10": 74.933187, "activity_20": 71.672569, "activity_30": 69.195137}, "trend_signal": 1, "fair_value": 62.97097, "relative_strength": 22.073695, "rate_of_change": 0.9813508194741293, "market_dynamics": 1.309504, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.452786, "high": 82.157806, "low": 79.758888, "close": 80.413139, "volume": 0}, "trend_line": 66.593674, "activity_lines": {"activity_5": 77.675868, "activity_10": 76.196671, "activity_20": 72.747085, "activity_30": 70.136742}, "trend_signal": 1, "fair_value": 63.08447, "relative_strength": 20.531237, "rate_of_change": 1.178115331187954, "market_dynamics": 1.324514, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.146698, "high": 81.74146, "low": 77.320328, "close": 78.727951, "volume": 40}, "trend_line": 67.376178, "activity_lines": {"activity_5": 78.250813, "activity_10": 76.971988, "activity_20": 73.585711, "activity_30": 70.919599}, "trend_signal": 1, "fair_value": 63.168762, "relative_strength": 17.832086, "rate_of_change": 1.1750425423291755, "market_dynamics": 1.416934, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.965868, "high": 80.730356, "low": 77.478935, "close": 78.172836, "volume": 0}, "trend_line": 68.101973, "activity_lines": {"activity_5": 78.531018, "activity_10": 77.478328, "activity_20": 74.307298, "activity_30": 71.616157}, "trend_signal": 1, "fair_value": 63.216992, "relative_strength": 18.99427, "rate_of_change": 1.077227918746007, "market_dynamics": 1.444924, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.509864, "high": 79.65976, "low": 73.96978, "close": 73.96978, "volume": 129}, "trend_line": 68.626406, "activity_lines": {"activity_5": 77.192121, "activity_10": 77.059643, "activity_20": 74.561891, "activity_30": 71.994725}, "trend_signal": 1, "fair_value": 63.226051, "relative_strength": 10.349303, "rate_of_change": 0.770070200462477, "market_dynamics": 1.058967, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.482859, "high": 78.549529, "low": 72.482859, "close": 77.934937, "volume": 18}, "trend_line": 69.074858, "activity_lines": {"activity_5": 77.19609, "activity_10": 77.263804, "activity_20": 75.144324, "activity_30": 72.595276}, "trend_signal": 1, "fair_value": 63.252667, "relative_strength": 16.160442, "rate_of_change": 0.6534685788441306, "market_dynamics": 0.645, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.331428, "high": 87.431435, "low": 78.331428, "close": 87.431435, "volume": 0}, "trend_line": 69.902438, "activity_lines": {"activity_5": 80.391992, "activity_10": 79.130956, "activity_20": 76.56644, "activity_30": 73.779571}, "trend_signal": 1, "fair_value": 63.371601, "relative_strength": 29.156261, "rate_of_change": 1.1980914966195044, "market_dynamics": 0.527279, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.827962, "high": 91.257806, "low": 86.241905, "close": 89.215759, "volume": 259}, "trend_line": 70.939023, "activity_lines": {"activity_5": 83.714783, "activity_10": 81.147412, "activity_20": 78.053991, "activity_30": 75.025592}, "trend_signal": 1, "fair_value": 63.489371, "relative_strength": 30.377591, "rate_of_change": 1.48290249905161, "market_dynamics": 0.715325, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.510755, "high": 88.958027, "low": 83.743859, "close": 85.111832, "volume": 60}, "trend_line": 71.85396, "activity_lines": {"activity_5": 84.97041, "activity_10": 82.197093, "activity_20": 79.026101, "activity_30": 75.939966}, "trend_signal": 1, "fair_value": 63.551387, "relative_strength": 22.279485, "rate_of_change": 1.289751340387074, "market_dynamics": 1.029019, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.490937, "high": 103.837232, "low": 84.616195, "close": 102.945084, "volume": 345}, "trend_line": 73.356093, "activity_lines": {"activity_5": 91.707855, "activity_10": 86.303543, "activity_20": 81.584686, "activity_30": 77.945845}, "trend_signal": 1, "fair_value": 63.752361, "relative_strength": 42.644227, "rate_of_change": 2.0905361374654934, "market_dynamics": 1.486148, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.793663, "high": 109.338882, "low": 107.271052, "close": 108.511467, "volume": 50}, "trend_line": 74.834961, "activity_lines": {"activity_5": 98.369075, "activity_10": 90.901007, "activity_20": 84.501061, "activity_30": 80.213934}, "trend_signal": 1, "fair_value": 63.957138, "relative_strength": 46.972818, "rate_of_change": 2.016012494013286, "market_dynamics": 1.592942, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.142521, "high": 119.417205, "low": 112.530434, "close": 112.669342, "volume": 40}, "trend_line": 76.437933, "activity_lines": {"activity_5": 104.377817, "activity_10": 95.705719, "activity_20": 87.62636, "activity_30": 82.654862}, "trend_signal": 1, "fair_value": 64.182203, "relative_strength": 49.21392, "rate_of_change": 2.1420095348215575, "market_dynamics": 1.536784, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.788435, "high": 118.72257, "low": 111.478546, "close": 115.150177, "volume": 49}, "trend_line": 78.101203, "activity_lines": {"activity_5": 109.530977, "activity_10": 100.375016, "activity_20": 90.786722, "activity_30": 85.152426}, "trend_signal": 1, "fair_value": 64.446754, "relative_strength": 50.914577, "rate_of_change": 2.175974591044995, "market_dynamics": 1.69062, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.316619, "high": 115.84481, "low": 106.93367, "close": 106.93367, "volume": 35}, "trend_line": 79.526818, "activity_lines": {"activity_5": 110.21634, "activity_10": 102.888181, "activity_20": 92.947109, "activity_30": 87.012585}, "trend_signal": 1, "fair_value": 64.68983, "relative_strength": 39.18236, "rate_of_change": 1.8253432024600285, "market_dynamics": 1.49335, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.927802, "high": 106.516895, "low": 99.927802, "close": 104.710838, "volume": 105}, "trend_line": 80.900077, "activity_lines": {"activity_5": 108.70597, "activity_10": 104.47427, "activity_20": 94.716717, "activity_30": 88.637361}, "trend_signal": 1, "fair_value": 64.909672, "relative_strength": 34.405024, "rate_of_change": 1.7267873084020415, "market_dynamics": 1.306357, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.675676, "high": 106.675676, "low": 102.86512, "close": 105.345947, "volume": 100}, "trend_line": 82.266998, "activity_lines": {"activity_5": 107.289586, "activity_10": 105.616905, "activity_20": 96.374736, "activity_30": 90.214514}, "trend_signal": 1, "fair_value": 65.145627, "relative_strength": 32.191468, "rate_of_change": 1.6896411606629314, "market_dynamics": 1.067424, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.866464, "high": 111.419005, "low": 107.866464, "close": 110.585449, "volume": 152}, "trend_line": 83.770296, "activity_lines": {"activity_5": 107.830738, "activity_10": 107.213795, "activity_20": 98.384557, "activity_30": 92.04151}, "trend_signal": 1, "fair_value": 65.451478, "relative_strength": 33.734768, "rate_of_change": 1.8273402902096911, "market_dynamics": 0.890609, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.153335, "high": 118.28595, "low": 112.153335, "close": 116.420364, "volume": 0}, "trend_line": 85.549256, "activity_lines": {"activity_5": 110.455787, "activity_10": 109.450596, "activity_20": 100.793963, "activity_30": 94.147966}, "trend_signal": 1, "fair_value": 65.783316, "relative_strength": 37.030019, "rate_of_change": 2.123616705377283, "market_dynamics": 0.839265, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.527274, "high": 119.139348, "low": 115.527274, "close": 118.405022, "volume": 425}, "trend_line": 87.442543, "activity_lines": {"activity_5": 113.65771, "activity_10": 111.553615, "activity_20": 103.20506, "activity_30": 96.267693}, "trend_signal": 1, "fair_value": 66.111218, "relative_strength": 38.366014, "rate_of_change": 2.213095809974082, "market_dynamics": 1.057027, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.722568, "high": 121.322472, "low": 111.557938, "close": 111.557938, "volume": 363}, "trend_line": 88.936025, "activity_lines": {"activity_5": 113.812514, "activity_10": 111.806379, "activity_20": 104.756895, "activity_30": 97.823525}, "trend_signal": 1, "fair_value": 66.396538, "relative_strength": 31.344981, "rate_of_change": 1.7079581045578698, "market_dynamics": 1.095664, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.606646, "high": 120.846161, "low": 114.673866, "close": 120.846161, "volume": 422}, "trend_line": 90.65663, "activity_lines": {"activity_5": 116.60692, "activity_10": 113.591314, "activity_20": 107.015841, "activity_30": 99.882244}, "trend_signal": 1, "fair_value": 66.762112, "relative_strength": 41.740041, "rate_of_change": 1.9346547138800123, "market_dynamics": 1.118407, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.866007, "high": 134.957139, "low": 120.866007, "close": 131.0672, "volume": 467}, "trend_line": 92.678343, "activity_lines": {"activity_5": 121.774991, "activity_10": 117.010352, "activity_20": 110.045769, "activity_30": 102.489377}, "trend_signal": 1, "fair_value": 67.195201, "relative_strength": 56.813164, "rate_of_change": 2.2300773809924226, "market_dynamics": 1.29229, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.119033, "high": 148.869614, "low": 130.174072, "close": 130.174072, "volume": 294}, "trend_line": 94.701299, "activity_lines": {"activity_5": 125.279903, "activity_10": 119.932497, "activity_20": 112.749428, "activity_30": 104.908456}, "trend_signal": 1, "fair_value": 67.59892, "relative_strength": 51.189367, "rate_of_change": 2.182771006167005, "market_dynamics": 1.247798, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.66254, "high": 136.941766, "low": 122.23542, "close": 122.23542, "volume": 792}, "trend_line": 96.464913, "activity_lines": {"activity_5": 125.221683, "activity_10": 121.138088, "activity_20": 114.452042, "activity_30": 106.684851}, "trend_signal": 1, "fair_value": 67.963916, "relative_strength": 39.50362, "rate_of_change": 1.862291244811742, "market_dynamics": 1.18622, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.64769, "high": 125.76812, "low": 120.64769, "close": 125.76812, "volume": 0}, "trend_line": 98.371358, "activity_lines": {"activity_5": 126.08567, "activity_10": 122.707775, "activity_20": 116.281283, "activity_30": 108.575381}, "trend_signal": 1, "fair_value": 68.356986, "relative_strength": 37.931204, "rate_of_change": 1.9763092514269984, "market_dynamics": 0.875391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.856594, "high": 125.286405, "low": 118.810527, "close": 120.916176, "volume": 350}, "trend_line": 99.920748, "activity_lines": {"activity_5": 124.384998, "activity_10": 123.012431, "activity_20": 117.401775, "activity_30": 110.029885}, "trend_signal": 1, "fair_value": 68.731805, "relative_strength": 31.173793, "rate_of_change": 1.575041792144419, "market_dynamics": 0.449611, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.651176, "high": 122.227246, "low": 104.567566, "close": 104.805939, "volume": 228}, "trend_line": 100.82095, "activity_lines": {"activity_5": 117.309578, "activity_10": 120.104858, "activity_20": 116.783286, "activity_30": 110.345059}, "trend_signal": 1, "fair_value": 69.000858, "relative_strength": 13.848975, "rate_of_change": 0.9009159939435132, "market_dynamics": -0.214778, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.587436, "high": 105.302559, "low": 97.863241, "close": 99.363029, "volume": 52}, "trend_line": 101.563637, "activity_lines": {"activity_5": 110.170606, "activity_10": 116.312746, "activity_20": 115.563689, "activity_30": 110.250999}, "trend_signal": 1, "fair_value": 69.233148, "relative_strength": 7.361852, "rate_of_change": 0.7366395575522783, "market_dynamics": -0.717699, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.250168, "high": 102.660557, "low": 86.331802, "close": 86.331802, "volume": 778}, "trend_line": 101.944644, "activity_lines": {"activity_5": 100.741961, "activity_10": 110.461454, "activity_20": 113.054702, "activity_30": 109.2683}, "trend_signal": 0, "fair_value": 69.349651, "relative_strength": -3.256553, "rate_of_change": 0.3751411541120734, "market_dynamics": -0.922384, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.776474, "high": 87.02707, "low": 77.631095, "close": 85.179657, "volume": 948}, "trend_line": 102.307733, "activity_lines": {"activity_5": 93.322842, "activity_10": 104.983831, "activity_20": 110.430178, "activity_30": 108.186688}, "trend_signal": 0, "fair_value": 69.521468, "relative_strength": -5.859015, "rate_of_change": 0.35616289954379776, "market_dynamics": -1.120561, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.219395, "high": 98.061888, "low": 85.13, "close": 96.929596, "volume": 728}, "trend_line": 102.927671, "activity_lines": {"activity_5": 92.526267, "activity_10": 102.122165, "activity_20": 109.009293, "activity_30": 107.839712}, "trend_signal": 0, "fair_value": 69.768293, "relative_strength": 4.533332, "rate_of_change": 0.6059541950753662, "market_dynamics": -1.037306, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.148123, "high": 98.220823, "low": 91.317841, "close": 91.317841, "volume": 399}, "trend_line": 103.291161, "activity_lines": {"activity_5": 91.458213, "activity_10": 98.675027, "activity_20": 107.109106, "activity_30": 107.090691}, "trend_signal": 0, "fair_value": 69.962301, "relative_strength": -3.623806, "rate_of_change": 0.3531509034144946, "market_dynamics": -0.991493, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.238386, "high": 91.536359, "low": 82.64691, "close": 85.666351, "volume": 374}, "trend_line": 103.522441, "activity_lines": {"activity_5": 89.405535, "activity_10": 94.923061, "activity_20": 104.772357, "activity_30": 105.953606}, "trend_signal": 0, "fair_value": 70.1237, "relative_strength": -10.747866, "rate_of_change": 0.2239107371442927, "market_dynamics": -1.076991, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.341754, "high": 86.500657, "low": 77.134476, "close": 77.134476, "volume": 539}, "trend_line": 103.487829, "activity_lines": {"activity_5": 85.42201, "activity_10": 90.429076, "activity_20": 101.763447, "activity_30": 104.251157}, "trend_signal": 0, "fair_value": 70.226726, "relative_strength": -16.364826, "rate_of_change": -0.03343429662752605, "market_dynamics": -1.151458, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.485263, "high": 81.345779, "low": 76.925888, "close": 81.345779, "volume": 616}, "trend_line": 103.733696, "activity_lines": {"activity_5": 83.455409, "activity_10": 87.5208, "activity_20": 99.297515, "activity_30": 102.822637}, "trend_signal": 0, "fair_value": 70.357496, "relative_strength": -12.457704, "rate_of_change": 0.2375805951055267, "market_dynamics": -1.232182, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.345791, "high": 81.345791, "low": 77.621167, "close": 79.677139, "volume": 162}, "trend_line": 103.791769, "activity_lines": {"activity_5": 81.188185, "activity_10": 85.116813, "activity_20": 96.783926, "activity_30": 101.270601}, "trend_signal": 0, "fair_value": 70.472579, "relative_strength": -14.664193, "rate_of_change": 0.055982773427842934, "market_dynamics": -1.287277, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.10064, "high": 100.475455, "low": 81.901989, "close": 95.598679, "volume": 483}, "trend_line": 104.064011, "activity_lines": {"activity_5": 85.378306, "activity_10": 86.357453, "activity_20": 95.908907, "activity_30": 100.742015}, "trend_signal": 0, "fair_value": 70.702019, "relative_strength": 1.016201, "rate_of_change": 0.2622963291048555, "market_dynamics": -1.162336, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.419894, "high": 95.419894, "low": 89.450557, "close": 92.221672, "volume": 32}, "trend_line": 104.164208, "activity_lines": {"activity_5": 88.157368, "activity_10": 87.151496, "activity_20": 94.783635, "activity_30": 99.977993}, "trend_signal": 0, "fair_value": 70.914061, "relative_strength": -1.86835, "rate_of_change": 0.09628400735006123, "market_dynamics": -1.086605, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.415608, "high": 96.850914, "low": 90.237726, "close": 96.850914, "volume": 238}, "trend_line": 104.555511, "activity_lines": {"activity_5": 92.04249, "activity_10": 88.917062, "activity_20": 94.214474, "activity_30": 99.506168}, "trend_signal": 0, "fair_value": 71.168525, "relative_strength": 2.446639, "rate_of_change": 0.37565974677212877, "market_dynamics": -0.925364, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.049817, "high": 103.941454, "low": 95.060883, "close": 101.495071, "volume": 161}, "trend_line": 104.507177, "activity_lines": {"activity_5": 96.161235, "activity_10": 91.335764, "activity_20": 94.190252, "activity_30": 99.30872}, "trend_signal": 0, "fair_value": 71.457822, "relative_strength": 6.420613, "rate_of_change": -0.046228074960101326, "market_dynamics": -0.588694, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.634299, "high": 102.091759, "low": 97.547043, "close": 100.242043, "volume": 548}, "trend_line": 104.231529, "activity_lines": {"activity_5": 98.519018, "activity_10": 93.229999, "activity_20": 94.094613, "activity_30": 99.03355}, "trend_signal": 0, "fair_value": 71.725588, "relative_strength": 5.819166, "rate_of_change": -0.2637598755538138, "market_dynamics": -0.278669, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.082919, "high": 100.082919, "low": 91.43109, "close": 92.127213, "volume": 254}, "trend_line": 103.546792, "activity_lines": {"activity_5": 96.800863, "activity_10": 93.588584, "activity_20": 93.324247, "activity_30": 98.252626}, "trend_signal": 0, "fair_value": 71.921589, "relative_strength": -1.612624, "rate_of_change": -0.6569384586116916, "market_dynamics": -0.042156, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.371407, "high": 105.293907, "low": 91.371407, "close": 104.239777, "volume": 225}, "trend_line": 103.183112, "activity_lines": {"activity_5": 99.351661, "activity_10": 96.134737, "activity_20": 93.892888, "activity_30": 98.297335}, "trend_signal": 0, "fair_value": 72.166803, "relative_strength": 10.028757, "rate_of_change": -0.35122285584666135, "market_dynamics": 0.195535, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.06078, "high": 104.06078, "low": 90.953728, "close": 90.953728, "volume": 211}, "trend_line": 102.650447, "activity_lines": {"activity_5": 96.67257, "activity_10": 95.927546, "activity_20": 93.319688, "activity_30": 97.508342}, "trend_signal": 0, "fair_value": 72.292042, "relative_strength": -4.429774, "rate_of_change": -0.5162327338993171, "market_dynamics": 0.24442, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.037706, "high": 98.62107, "low": 90.207887, "close": 97.407822, "volume": 131}, "trend_line": 102.407013, "activity_lines": {"activity_5": 96.537988, "activity_10": 96.642568, "activity_20": 93.510123, "activity_30": 97.170109}, "trend_signal": 0, "fair_value": 72.460592, "relative_strength": 2.566177, "rate_of_change": -0.23714850457494208, "market_dynamics": 0.152041, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.551452, "high": 100.182373, "low": 91.252083, "close": 92.196823, "volume": 776}, "trend_line": 101.968709, "activity_lines": {"activity_5": 94.93889, "activity_10": 96.118099, "activity_20": 93.339322, "activity_30": 96.511387}, "trend_signal": 0, "fair_value": 72.595175, "relative_strength": -3.457816, "rate_of_change": -0.4280019377188574, "market_dynamics": 0.303813, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.425553, "high": 97.208926, "low": 92.16699, "close": 95.836563, "volume": 330}, "trend_line": 101.47708, "activity_lines": {"activity_5": 95.089387, "activity_10": 96.027769, "activity_20": 93.651921, "activity_30": 96.115764}, "trend_signal": 0, "fair_value": 72.742467, "relative_strength": -1.319034, "rate_of_change": -0.4821371230658645, "market_dynamics": 0.277721, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.78684, "high": 98.4719, "low": 93.56919, "close": 95.239891, "volume": 1386}, "trend_line": 100.771064, "activity_lines": {"activity_5": 94.793703, "activity_10": 95.824629, "activity_20": 93.950406, "activity_30": 95.713365}, "trend_signal": 0, "fair_value": 72.895932, "relative_strength": -3.932228, "rate_of_change": -0.6957393728711994, "market_dynamics": 0.469525, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.929349, "high": 105.711601, "low": 80.631195, "close": 83.395805, "volume": 4340}, "trend_line": 99.60409, "activity_lines": {"activity_5": 91.149983, "activity_10": 93.413142, "activity_20": 93.140517, "activity_30": 94.592381}, "trend_signal": 0, "fair_value": 72.911484, "relative_strength": -14.537798, "rate_of_change": -1.158044733952592, "market_dynamics": 0.522622, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.274222, "high": 87.274222, "low": 85.046616, "close": 85.046616, "volume": 100}, "trend_line": 98.720379, "activity_lines": {"activity_5": 88.560395, "activity_10": 91.546441, "activity_20": 92.501829, "activity_30": 93.653189}, "trend_signal": 0, "fair_value": 72.935743, "relative_strength": -13.888909, "rate_of_change": -0.8872236069824093, "market_dynamics": 0.272737, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.742905, "high": 85.957787, "low": 81.815243, "close": 85.659042, "volume": 907}, "trend_line": 97.547475, "activity_lines": {"activity_5": 86.999029, "activity_10": 90.090152, "activity_20": 91.922101, "activity_30": 92.810522}, "trend_signal": 0, "fair_value": 72.960175, "relative_strength": -13.851765, "rate_of_change": -1.1881072701311128, "market_dynamics": 0.055451, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.188374, "high": 101.512238, "low": 87.969296, "close": 96.792137, "volume": 4036}, "trend_line": 96.404973, "activity_lines": {"activity_5": 89.584547, "activity_10": 90.923208, "activity_20": 92.456336, "activity_30": 92.76179}, "trend_signal": 0, "fair_value": 73.054971, "relative_strength": -2.991154, "rate_of_change": -1.1712266258045196, "market_dynamics": -0.023612, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.065201, "high": 102.149559, "low": 91.584084, "close": 101.074089, "volume": 3099}, "trend_line": 95.434974, "activity_lines": {"activity_5": 93.533677, "activity_10": 92.449985, "activity_20": 93.372309, "activity_30": 93.063024}, "trend_signal": 0, "fair_value": 73.236339, "relative_strength": -2.383629, "rate_of_change": -1.006171123558119, "market_dynamics": 0.086157, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.17366, "high": 105.893776, "low": 98.18626, "close": 98.574623, "volume": 1962}, "trend_line": 94.64628, "activity_lines": {"activity_5": 96.260705, "activity_10": 93.57987, "activity_20": 93.976867, "activity_30": 93.265582}, "trend_signal": 0, "fair_value": 73.432968, "relative_strength": -6.554904, "rate_of_change": -0.8264203016390956, "market_dynamics": 0.27636, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.645393, "high": 93.645393, "low": 84.47403, "close": 89.811539, "volume": 4319}, "trend_line": 93.447728, "activity_lines": {"activity_5": 95.054785, "activity_10": 92.977906, "activity_20": 93.644749, "activity_30": 92.953663}, "trend_signal": 0, "fair_value": 73.56873, "relative_strength": -15.3057, "rate_of_change": -1.2663487672204405, "market_dynamics": 0.440423, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.376019, "high": 94.123371, "low": 85.529587, "close": 89.622345, "volume": 1833}, "trend_line": 92.4046, "activity_lines": {"activity_5": 93.468138, "activity_10": 92.479658, "activity_20": 93.2543, "activity_30": 92.706864}, "trend_signal": 1, "fair_value": 73.628452, "relative_strength": -15.802322, "rate_of_change": -1.116268979808686, "market_dynamics": 0.26677, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.821506, "high": 94.760685, "low": 84.563663, "close": 93.655342, "volume": 3756}, "trend_line": 92.032913, "activity_lines": {"activity_5": 92.961603, "activity_10": 92.76149, "activity_20": 93.200588, "activity_30": 92.787557}, "trend_signal": 1, "fair_value": 73.726791, "relative_strength": -16.489459, "rate_of_change": -0.4022386331416493, "market_dynamics": 0.151246, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.50597, "high": 102.448288, "low": 93.117607, "close": 95.856079, "volume": 1973}, "trend_line": 91.916015, "activity_lines": {"activity_5": 93.397767, "activity_10": 93.483114, "activity_20": 93.365724, "activity_30": 93.034213}, "trend_signal": 1, "fair_value": 73.842927, "relative_strength": -13.827058, "rate_of_change": -0.12701760293080364, "market_dynamics": 0.160133, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.531654, "high": 95.437832, "low": 86.107155, "close": 89.632301, "volume": 3835}, "trend_line": 92.026032, "activity_lines": {"activity_5": 92.107205, "activity_10": 93.06194, "activity_20": 92.920813, "activity_30": 92.886876}, "trend_signal": 1, "fair_value": 73.942817, "relative_strength": -21.112779, "rate_of_change": 0.11969296101446428, "market_dynamics": 0.140495, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.468769, "high": 91.275375, "low": 82.651722, "close": 83.199417, "volume": 2730}, "trend_line": 91.960024, "activity_lines": {"activity_5": 89.268504, "activity_10": 91.357759, "activity_20": 91.89762, "activity_30": 92.317417}, "trend_signal": 0, "fair_value": 74.058655, "relative_strength": -28.860519, "rate_of_change": -0.07172753031446201, "market_dynamics": 0.015477, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.145424, "high": 92.769081, "low": 79.544811, "close": 92.15168, "volume": 3588}, "trend_line": 91.80076, "activity_lines": {"activity_5": 89.854698, "activity_10": 91.314848, "activity_20": 91.814145, "activity_30": 92.329782}, "trend_signal": 0, "fair_value": 74.194277, "relative_strength": -21.140535, "rate_of_change": -0.17318829755852108, "market_dynamics": -0.024444, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.584072, "high": 95.776409, "low": 87.262283, "close": 87.262283, "volume": 3458}, "trend_line": 91.665575, "activity_lines": {"activity_5": 88.642471, "activity_10": 90.264907, "activity_20": 91.30354, "activity_30": 92.036977}, "trend_signal": 0, "fair_value": 74.314887, "relative_strength": -24.174551, "rate_of_change": -0.14725912944510783, "market_dynamics": -0.223793, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.949387, "high": 89.393303, "low": 83.93631, "close": 83.93631, "volume": 327}, "trend_line": 91.607907, "activity_lines": {"activity_5": 86.74779, "activity_10": 88.783515, "activity_20": 90.499341, "activity_30": 91.538315}, "trend_signal": 0, "fair_value": 74.428253, "relative_strength": -25.037529, "rate_of_change": -0.06291129467088022, "market_dynamics": -0.452086, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.523855, "high": 81.966909, "low": 60.886848, "close": 60.886848, "volume": 2451}, "trend_line": 91.066319, "activity_lines": {"activity_5": 77.964607, "activity_10": 83.422907, "activity_20": 87.596639, "activity_30": 89.556311}, "trend_signal": 0, "fair_value": 74.402441, "relative_strength": -38.978247, "rate_of_change": -0.5912022419636817, "market_dynamics": -0.619095, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.27849, "high": 70.43968, "low": 53.27849, "close": 59.520737, "volume": 9723}, "trend_line": 90.338818, "activity_lines": {"activity_5": 70.642417, "activity_10": 78.499147, "activity_20": 84.707006, "activity_30": 87.521113}, "trend_signal": 0, "fair_value": 74.367308, "relative_strength": -38.873237, "rate_of_change": -0.7988694480996751, "market_dynamics": -0.887564, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.778623, "high": 65.952441, "low": 59.33128, "close": 59.33128, "volume": 3821}, "trend_line": 89.660622, "activity_lines": {"activity_5": 64.835653, "activity_10": 74.091683, "activity_20": 81.979745, "activity_30": 85.520626}, "trend_signal": 0, "fair_value": 74.338918, "relative_strength": -41.530766, "rate_of_change": -0.750724898791569, "market_dynamics": -1.105117, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.503627, "high": 69.272999, "low": 58.383968, "close": 68.445351, "volume": 4297}, "trend_line": 88.755511, "activity_lines": {"activity_5": 64.254939, "activity_10": 71.892069, "activity_20": 80.276993, "activity_30": 84.151899}, "trend_signal": 0, "fair_value": 74.359866, "relative_strength": -34.348681, "rate_of_change": -1.0094855242025926, "market_dynamics": -1.186536, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.801499, "high": 71.716051, "low": 64.656123, "close": 70.649086, "volume": 2527}, "trend_line": 88.036425, "activity_lines": {"activity_5": 65.663266, "activity_10": 70.551498, "activity_20": 78.914555, "activity_30": 82.983743}, "trend_signal": 0, "fair_value": 74.389176, "relative_strength": -32.580775, "rate_of_change": -0.8101874372623514, "market_dynamics": -1.150646, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.519456, "high": 76.512414, "low": 69.532265, "close": 75.136322, "volume": 2955}, "trend_line": 87.312605, "activity_lines": {"activity_5": 69.453154, "activity_10": 70.485096, "activity_20": 78.096572, "activity_30": 82.151478}, "trend_signal": 0, "fair_value": 74.4423, "relative_strength": -30.811637, "rate_of_change": -0.8221824091561979, "market_dynamics": -1.043131, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.358636, "high": 87.44134, "low": 80.40136, "close": 87.241898, "volume": 5272}, "trend_line": 86.8375, "activity_lines": {"activity_5": 76.328268, "activity_10": 72.883272, "activity_20": 78.470832, "activity_30": 82.146916}, "trend_signal": 0, "fair_value": 74.598526, "relative_strength": -21.285632, "rate_of_change": -0.5441425095494506, "market_dynamics": -0.613022, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.048135, "high": 87.24191, "low": 80.291656, "close": 81.278854, "volume": 5591}, "trend_line": 86.205393, "activity_lines": {"activity_5": 79.367623, "activity_10": 74.123758, "activity_20": 78.266729, "activity_30": 81.788294}, "trend_signal": 0, "fair_value": 74.693657, "relative_strength": -25.000648, "rate_of_change": -0.727919389664609, "market_dynamics": -0.245905, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.07376, "high": 88.199178, "low": 82.325886, "close": 83.293137, "volume": 2600}, "trend_line": 85.910924, "activity_lines": {"activity_5": 81.615235, "activity_10": 75.928165, "activity_20": 78.27532, "activity_30": 81.600406}, "trend_signal": 0, "fair_value": 74.818618, "relative_strength": -23.210149, "rate_of_change": -0.3415899977394761, "market_dynamics": 0.084161, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.887139, "high": 96.964247, "low": 81.488271, "close": 96.864532, "volume": 5055}, "trend_line": 85.665083, "activity_lines": {"activity_5": 87.396793, "activity_10": 80.272265, "activity_20": 79.640706, "activity_30": 82.307091}, "trend_signal": 0, "fair_value": 75.066353, "relative_strength": -10.351697, "rate_of_change": -0.2861580210684251, "market_dynamics": 0.500934, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.880184, "high": 101.232117, "low": 94.830323, "close": 100.454323, "volume": 3667}, "trend_line": 85.981769, "activity_lines": {"activity_5": 92.627251, "activity_10": 85.033996, "activity_20": 81.368023, "activity_30": 83.261235}, "trend_signal": 0, "fair_value": 75.37908, "relative_strength": -3.958619, "rate_of_change": 0.36967920757165934, "market_dynamics": 0.648355, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.773423, "high": 106.676639, "low": 100.773423, "close": 105.77919, "volume": 3317}, "trend_line": 86.260815, "activity_lines": {"activity_5": 97.944798, "activity_10": 90.044476, "activity_20": 83.593519, "activity_30": 84.538488}, "trend_signal": 0, "fair_value": 75.709963, "relative_strength": 2.581345, "rate_of_change": 0.3245408919186042, "market_dynamics": 0.831715, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.716518, "high": 113.237971, "low": 104.622474, "close": 106.676636, "volume": 3913}, "trend_line": 86.743475, "activity_lines": {"activity_5": 102.325674, "activity_10": 94.377065, "activity_20": 85.82845, "activity_30": 85.855638}, "trend_signal": 0, "fair_value": 76.080717, "relative_strength": 2.283763, "rate_of_change": 0.5595356361982088, "market_dynamics": 1.077484, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.736461, "high": 106.796288, "low": 101.890253, "close": 104.223602, "volume": 16}, "trend_line": 87.023043, "activity_lines": {"activity_5": 104.195687, "activity_10": 97.402823, "activity_20": 87.748547, "activity_30": 86.983388}, "trend_signal": 0, "fair_value": 76.376386, "relative_strength": 1.558138, "rate_of_change": 0.3222928295182982, "market_dynamics": 0.972911, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.262018, "high": 106.854025, "low": 101.623131, "close": 105.536316, "volume": 484}, "trend_line": 87.366257, "activity_lines": {"activity_5": 105.107907, "activity_10": 100.016742, "activity_20": 89.743339, "activity_30": 88.177793}, "trend_signal": 1, "fair_value": 76.675762, "relative_strength": 1.32621, "rate_of_change": 0.39439439046047065, "market_dynamics": 0.90461, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.79587, "high": 106.055413, "low": 96.921319, "close": 97.620102, "volume": 1337}, "trend_line": 87.840401, "activity_lines": {"activity_5": 102.803269, "activity_10": 100.557037, "activity_20": 90.938111, "activity_30": 88.839331}, "trend_signal": 1, "fair_value": 76.921317, "relative_strength": -5.793388, "rate_of_change": 0.54270838225334, "market_dynamics": 0.797195, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.518539, "high": 98.718188, "low": 92.788498, "close": 94.226006, "volume": 1183}, "trend_line": 88.14638, "activity_lines": {"activity_5": 99.556215, "activity_10": 100.071427, "activity_20": 91.771597, "activity_30": 89.251306}, "trend_signal": 1, "fair_value": 77.149258, "relative_strength": -10.374904, "rate_of_change": 0.3483351584426323, "market_dynamics": 0.630913, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.653528, "high": 101.143965, "low": 89.304577, "close": 90.941727, "volume": 1125}, "trend_line": 88.32247, "activity_lines": {"activity_5": 95.984613, "activity_10": 98.861692, "activity_20": 92.239788, "activity_30": 89.431651}, "trend_signal": 1, "fair_value": 77.348738, "relative_strength": -10.897851, "rate_of_change": 0.19976997353720266, "market_dynamics": 0.496852, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.590595, "high": 101.383545, "low": 91.041547, "close": 101.383545, "volume": 1409}, "trend_line": 88.475517, "activity_lines": {"activity_5": 96.942611, "activity_10": 99.374781, "activity_20": 93.708199, "activity_30": 90.274301}, "trend_signal": 1, "fair_value": 77.604793, "relative_strength": -6.023867, "rate_of_change": 0.17328206514152156, "market_dynamics": 0.417053, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.661321, "high": 109.629199, "low": 101.802822, "close": 102.960808, "volume": 1195}, "trend_line": 88.538407, "activity_lines": {"activity_5": 98.615701, "activity_10": 99.845728, "activity_20": 95.259582, "activity_30": 91.208836}, "trend_signal": 1, "fair_value": 77.884457, "relative_strength": -6.599806, "rate_of_change": 0.07108181125407846, "market_dynamics": 0.365799, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.120534, "high": 105.556282, "low": 98.728172, "close": 101.822784, "volume": 1406}, "trend_line": 88.646679, "activity_lines": {"activity_5": 100.08115, "activity_10": 99.998921, "activity_20": 96.611988, "activity_30": 92.065892}, "trend_signal": 1, "fair_value": 78.168629, "relative_strength": -6.201736, "rate_of_change": 0.12228817263450364, "market_dynamics": 0.296156, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.185635, "high": 106.095354, "low": 99.367064, "close": 102.321922, "volume": 888}, "trend_line": 89.063692, "activity_lines": {"activity_5": 101.432799, "activity_10": 100.217984, "activity_20": 97.816999, "activity_30": 92.948166}, "trend_signal": 1, "fair_value": 78.461338, "relative_strength": -2.163363, "rate_of_change": 0.4704214582026216, "market_dynamics": 0.29968, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.303696, "high": 109.309752, "low": 99.217317, "close": 108.151764, "volume": 767}, "trend_line": 89.681339, "activity_lines": {"activity_5": 104.188001, "activity_10": 101.559879, "activity_20": 99.373417, "activity_30": 94.179654}, "trend_signal": 1, "fair_value": 78.796942, "relative_strength": 3.613077, "rate_of_change": 0.6934891044040605, "market_dynamics": 0.252722, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.545857, "high": 133.008514, "low": 109.150025, "close": 133.008514, "volume": 2262}, "trend_line": 90.993112, "activity_lines": {"activity_5": 114.081451, "activity_10": 107.394362, "activity_20": 103.064667, "activity_30": 96.974956}, "trend_signal": 1, "fair_value": 79.322523, "relative_strength": 25.404133, "rate_of_change": 1.4627045209483351, "market_dynamics": 0.50346, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.885231, "high": 143.68992, "low": 131.950336, "close": 136.821869, "volume": 2640}, "trend_line": 92.358638, "activity_lines": {"activity_5": 123.137688, "activity_10": 113.39882, "activity_20": 106.811649, "activity_30": 99.93165}, "trend_signal": 1, "fair_value": 79.880208, "relative_strength": 28.720589, "rate_of_change": 1.5006916127893315, "market_dynamics": 0.868131, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.999837, "high": 143.230724, "low": 133.347927, "close": 134.605728, "volume": 1937}, "trend_line": 93.857752, "activity_lines": {"activity_5": 129.197807, "activity_10": 118.431515, "activity_20": 110.032462, "activity_30": 102.657269}, "trend_signal": 1, "fair_value": 80.413893, "relative_strength": 25.655429, "rate_of_change": 1.6231443343718492, "market_dynamics": 1.172213, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.344449, "high": 162.661469, "low": 135.344449, "close": 162.661469, "volume": 707}, "trend_line": 96.506487, "activity_lines": {"activity_5": 142.42431, "activity_10": 127.892788, "activity_20": 115.642063, "activity_30": 107.096218}, "trend_signal": 1, "fair_value": 81.10824, "relative_strength": 47.507038, "rate_of_change": 2.82207376967648, "market_dynamics": 1.477151, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.258926, "high": 170.294027, "low": 159.504532, "close": 163.940216, "volume": 2098}, "trend_line": 98.899439, "activity_lines": {"activity_5": 152.054426, "activity_10": 136.34228, "activity_20": 121.014308, "activity_30": 111.446781}, "trend_signal": 1, "fair_value": 81.815566, "relative_strength": 50.495544, "rate_of_change": 2.47957632112336, "market_dynamics": 1.554377, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.423634, "high": 175.908554, "low": 159.224805, "close": 167.976273, "volume": 1204}, "trend_line": 101.589905, "activity_lines": {"activity_5": 159.310664, "activity_10": 144.198355, "activity_20": 126.377314, "activity_30": 115.903351}, "trend_signal": 1, "fair_value": 82.53788, "relative_strength": 56.056183, "rate_of_change": 2.7204057244450097, "market_dynamics": 1.555828, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.306209, "high": 186.298416, "low": 166.457745, "close": 186.298416, "volume": 2690}, "trend_line": 105.001975, "activity_lines": {"activity_5": 170.343099, "activity_10": 154.174951, "activity_20": 133.082033, "activity_30": 121.368416}, "trend_signal": 1, "fair_value": 83.390604, "relative_strength": 68.174829, "rate_of_change": 3.3586703324508473, "market_dynamics": 1.702803, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.93098, "high": 199.625445, "low": 184.260406, "close": 191.393463, "volume": 1638}, "trend_line": 109.352196, "activity_lines": {"activity_5": 179.775447, "activity_10": 163.562691, "activity_20": 139.846119, "activity_30": 126.942061}, "trend_signal": 1, "fair_value": 84.265607, "relative_strength": 65.834848, "rate_of_change": 4.142989691384381, "market_dynamics": 1.766903, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.546495, "high": 211.294054, "low": 189.715086, "close": 199.225815, "volume": 1706}, "trend_line": 114.009032, "activity_lines": {"activity_5": 188.032729, "activity_10": 172.745937, "activity_20": 146.9231, "activity_30": 132.740359}, "trend_signal": 1, "fair_value": 85.175845, "relative_strength": 72.84427, "rate_of_change": 4.258566512921239, "market_dynamics": 1.780884, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.791621, "high": 219.086463, "low": 198.806233, "close": 204.900299, "volume": 1068}, "trend_line": 118.861332, "activity_lines": {"activity_5": 195.743883, "activity_10": 181.199018, "activity_20": 154.095523, "activity_30": 138.604312}, "trend_signal": 1, "fair_value": 86.13353, "relative_strength": 71.86518, "rate_of_change": 4.25606630885174, "market_dynamics": 1.777449, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.537003, "high": 219.486075, "low": 169.215084, "close": 173.610794, "volume": 2809}, "trend_line": 122.366847, "activity_lines": {"activity_5": 190.29453, "activity_10": 182.204034, "activity_20": 157.820263, "activity_30": 142.136535}, "trend_signal": 1, "fair_value": 86.889257, "relative_strength": 46.577315, "rate_of_change": 2.949247615700624, "market_dynamics": 1.540519, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.361283, "high": 205.19999, "low": 181.722881, "close": 203.251892, "volume": 2978}, "trend_line": 126.786941, "activity_lines": {"activity_5": 194.349908, "activity_10": 187.860117, "activity_20": 164.037548, "activity_30": 147.354925}, "trend_signal": 1, "fair_value": 87.867644, "relative_strength": 62.214869, "rate_of_change": 3.6121662920676476, "market_dynamics": 1.470415, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.804281, "high": 208.047222, "low": 194.930008, "close": 201.054047, "volume": 2641}, "trend_line": 130.984198, "activity_lines": {"activity_5": 196.54244, "activity_10": 191.908773, "activity_20": 169.580203, "activity_30": 152.146351}, "trend_signal": 1, "fair_value": 88.825902, "relative_strength": 56.641587, "rate_of_change": 3.310480532849194, "market_dynamics": 1.338087, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.698534, "high": 223.032625, "low": 205.749466, "close": 205.749466, "volume": 1876}, "trend_line": 134.93445, "activity_lines": {"activity_5": 199.656072, "activity_10": 195.602991, "activity_20": 175.077498, "activity_30": 156.969917}, "trend_signal": 1, "fair_value": 89.834706, "relative_strength": 57.920923, "rate_of_change": 3.015823328551438, "market_dynamics": 1.179924, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.650545, "high": 225.929793, "low": 192.612274, "close": 223.282379, "volume": 1358}, "trend_line": 139.667901, "activity_lines": {"activity_5": 208.179099, "activity_10": 201.701593, "activity_20": 181.713531, "activity_30": 162.669783}, "trend_signal": 1, "fair_value": 90.969711, "relative_strength": 64.667391, "rate_of_change": 3.507963311074379, "market_dynamics": 1.168912, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 233.172729, "high": 235.570401, "low": 229.626197, "close": 230.275558, "volume": 83}, "trend_line": 144.567315, "activity_lines": {"activity_5": 217.807713, "activity_10": 207.992734, "activity_20": 188.385386, "activity_30": 168.515438}, "trend_signal": 1, "fair_value": 92.146521, "relative_strength": 66.880283, "rate_of_change": 3.5079026497290937, "market_dynamics": 1.03356, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.786032, "high": 261.625644, "low": 238.286745, "close": 261.375763, "volume": 447}, "trend_line": 150.051023, "activity_lines": {"activity_5": 234.025411, "activity_10": 218.805743, "activity_20": 197.405395, "activity_30": 176.051467}, "trend_signal": 1, "fair_value": 93.489961, "relative_strength": 82.334839, "rate_of_change": 3.7931865857783817, "market_dynamics": 1.01973, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.86793, "high": 293.860351, "low": 267.922645, "close": 291.511444, "volume": 1214}, "trend_line": 156.419594, "activity_lines": {"activity_5": 256.413411, "activity_10": 233.732924, "activity_20": 208.541111, "activity_30": 185.177946}, "trend_signal": 1, "fair_value": 95.029478, "relative_strength": 97.527527, "rate_of_change": 4.244270297310805, "market_dynamics": 1.099712, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.261102, "high": 314.050758, "low": 285.214458, "close": 305.654724, "volume": 1455}, "trend_line": 163.082111, "activity_lines": {"activity_5": 277.485345, "activity_10": 249.411284, "activity_20": 220.120527, "activity_30": 194.806019}, "trend_signal": 1, "fair_value": 96.654487, "relative_strength": 100.458211, "rate_of_change": 4.259387733738785, "market_dynamics": 1.200162, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.004544, "high": 349.833744, "low": 298.608088, "close": 341.237823, "volume": 1710}, "trend_line": 170.900818, "activity_lines": {"activity_5": 303.757962, "activity_10": 269.624227, "activity_20": 234.120559, "activity_30": 206.299936}, "trend_signal": 1, "fair_value": 98.473788, "relative_strength": 116.410622, "rate_of_change": 4.794337620513135, "market_dynamics": 1.333915, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.940356, "high": 380.669073, "low": 325.695225, "close": 368.224976, "volume": 2362}, "trend_line": 179.700863, "activity_lines": {"activity_5": 331.1626, "activity_10": 292.265061, "activity_20": 249.580861, "activity_30": 219.030527}, "trend_signal": 1, "fair_value": 100.464129, "relative_strength": 123.564746, "rate_of_change": 5.149211749238095, "market_dynamics": 1.451521, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.135014, "high": 378.570072, "low": 309.10309, "close": 322.446747, "volume": 3183}, "trend_line": 186.931211, "activity_lines": {"activity_5": 334.1112, "activity_10": 303.044141, "activity_20": 259.561254, "activity_30": 228.239939}, "trend_signal": 1, "fair_value": 102.177922, "relative_strength": 89.483107, "rate_of_change": 4.023546620363193, "market_dynamics": 1.477148, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.893196, "high": 360.178811, "low": 312.951254, "close": 345.635712, "volume": 2073}, "trend_line": 195.198398, "activity_lines": {"activity_5": 340.718056, "activity_10": 315.872217, "activity_20": 270.866192, "activity_30": 238.478939}, "trend_signal": 1, "fair_value": 104.044965, "relative_strength": 99.732971, "rate_of_change": 4.422582486773708, "market_dynamics": 1.43686, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 347.13501, "high": 360.428716, "low": 335.290664, "close": 358.679535, "volume": 1046}, "trend_line": 204.013516, "activity_lines": {"activity_5": 348.064569, "activity_10": 328.44314, "activity_20": 282.408494, "activity_30": 249.026109}, "trend_signal": 1, "fair_value": 106.00111, "relative_strength": 96.008237, "rate_of_change": 4.515978660849467, "market_dynamics": 1.280322, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.97939, "high": 369.524385, "low": 342.437242, "close": 349.983643, "volume": 1169}, "trend_line": 212.648246, "activity_lines": {"activity_5": 348.977464, "activity_10": 336.652445, "activity_20": 292.189197, "activity_30": 258.443536}, "trend_signal": 1, "fair_value": 107.910909, "relative_strength": 90.186424, "rate_of_change": 4.232430365054828, "market_dynamics": 1.159602, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 337.839424, "high": 350.183563, "low": 321.697121, "close": 335.440582, "volume": 2237}, "trend_line": 220.450148, "activity_lines": {"activity_5": 344.459617, "activity_10": 339.913897, "activity_20": 299.698925, "activity_30": 266.365623}, "trend_signal": 1, "fair_value": 109.727861, "relative_strength": 87.567075, "rate_of_change": 3.668923749316988, "market_dynamics": 0.995078, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.251592, "high": 371.173593, "low": 310.802299, "close": 368.175018, "volume": 1623}, "trend_line": 229.290621, "activity_lines": {"activity_5": 353.038875, "activity_10": 347.214974, "activity_20": 309.528769, "activity_30": 275.896259}, "trend_signal": 1, "fair_value": 111.751749, "relative_strength": 105.574973, "rate_of_change": 4.010191456074674, "market_dynamics": 0.931832, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.516302, "high": 411.754308, "low": 370.373962, "close": 370.373962, "volume": 2002}, "trend_line": 238.242327, "activity_lines": {"activity_5": 359.302563, "activity_10": 352.974054, "activity_20": 318.701957, "activity_30": 284.99841}, "trend_signal": 1, "fair_value": 113.769488, "relative_strength": 103.671347, "rate_of_change": 3.904087293653412, "market_dynamics": 0.95096, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.282578, "high": 364.07696, "low": 303.955546, "close": 315.600006, "volume": 321}, "trend_line": 245.351597, "activity_lines": {"activity_5": 345.659049, "activity_10": 347.34037, "activity_20": 321.80629, "activity_30": 289.989228}, "trend_signal": 1, "fair_value": 115.436931, "relative_strength": 67.391771, "rate_of_change": 2.9840499333269226, "market_dynamics": 0.458237, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.399994, "high": 320.049988, "low": 272.299988, "close": 314.899994, "volume": 1941}, "trend_line": 252.243204, "activity_lines": {"activity_5": 334.654167, "activity_10": 341.398587, "activity_20": 324.289793, "activity_30": 294.476222}, "trend_signal": 1, "fair_value": 117.117234, "relative_strength": 57.787568, "rate_of_change": 2.8088698358869837, "market_dynamics": 0.116776, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 327.350006, "high": 362.950012, "low": 317.600006, "close": 358.5, "volume": 1191}, "trend_line": 259.759587, "activity_lines": {"activity_5": 340.521529, "activity_10": 343.862947, "activity_20": 330.401869, "activity_30": 301.331499}, "trend_signal": 1, "fair_value": 119.057304, "relative_strength": 64.672152, "rate_of_change": 2.9798158605692384, "market_dynamics": -0.294076, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 355.399994, "high": 396.950012, "low": 351.700012, "close": 389.350006, "volume": 1230}, "trend_line": 268.177192, "activity_lines": {"activity_5": 355.134932, "activity_10": 352.113217, "activity_20": 338.571616, "activity_30": 309.692171}, "trend_signal": 1, "fair_value": 121.20183, "relative_strength": 70.133204, "rate_of_change": 3.240536796818968, "market_dynamics": -0.640632, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.450012, "high": 429.149994, "low": 375.799988, "close": 429.149994, "volume": 646}, "trend_line": 277.995334, "activity_lines": {"activity_5": 381.603333, "activity_10": 366.383426, "activity_20": 349.645656, "activity_30": 320.077513}, "trend_signal": 1, "fair_value": 123.590992, "relative_strength": 88.714375, "rate_of_change": 3.6610652556911036, "market_dynamics": -0.483482, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.450012, "high": 452.200012, "low": 421.25, "close": 437.399994, "volume": 941}, "trend_line": 287.153285, "activity_lines": {"activity_5": 406.903331, "activity_10": 380.635193, "activity_20": 360.41924, "activity_30": 330.361685}, "trend_signal": 1, "fair_value": 126.043151, "relative_strength": 85.714248, "rate_of_change": 3.294282270219675, "market_dynamics": -0.342468, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 477.950012, "high": 609.599976, "low": 469.450012, "close": 609.599976, "volume": 1367}, "trend_line": 302.00861, "activity_lines": {"activity_5": 481.483323, "activity_10": 424.764767, "activity_20": 386.489724, "activity_30": 351.164697}, "trend_signal": 1, "fair_value": 129.591825, "relative_strength": 144.928135, "rate_of_change": 5.1733083952008405, "market_dynamics": 0.140675, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.900024, "high": 693.0, "low": 631.799988, "close": 635.0, "volume": 1863}, "trend_line": 317.576068, "activity_lines": {"activity_5": 544.883325, "activity_10": 468.79223, "activity_20": 413.13965, "activity_30": 372.648013}, "trend_signal": 1, "fair_value": 133.268049, "relative_strength": 146.236067, "rate_of_change": 5.154640458760446, "market_dynamics": 0.720542, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 629.200012, "high": 663.599976, "low": 572.400024, "close": 663.599976, "volume": 1405}, "trend_line": 333.48612, "activity_lines": {"activity_5": 599.383319, "activity_10": 512.573154, "activity_20": 440.586124, "activity_30": 394.972136}, "trend_signal": 1, "fair_value": 137.085764, "relative_strength": 142.26453, "rate_of_change": 5.009839721297893, "market_dynamics": 1.19327, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 674.099976, "high": 845.099976, "low": 666.799988, "close": 830.5, "volume": 1453}, "trend_line": 354.789671, "activity_lines": {"activity_5": 691.233323, "activity_10": 581.328174, "activity_20": 482.012486, "activity_30": 427.037547}, "trend_signal": 1, "fair_value": 142.000403, "relative_strength": 181.270496, "rate_of_change": 6.388137233417682, "market_dynamics": 1.646858, "expectation": {"probability": 59.009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fae473-fcdd-4eac-929a-89d3f32a57da/", "share_image": "https://sharemaestro.com/terminal/20fae473-fcdd-4eac-929a-89d3f32a57da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}