{"ticker": {"uuid": "20fc367d-2eef-4889-bd51-4c9889bea6bf", "symbol": "ALK", "name": "Alaska Air Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALK rose 21.11%, moving from 38.00 to 46.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.78 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.02"}, {"label": "12-Week Change", "value": "21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.77, "high": 47.9, "low": 42.45, "close": 46.02, "volume": 14230878}, "trend_line": 45.485, "activity_lines": {"activity_5": 41.767333, "activity_10": 41.160545, "activity_20": 42.119667, "activity_30": 44.027269}, "trend_signal": 0, "fair_value": 46.605128, "relative_strength": -16.779965, "rate_of_change": 0.3153808830664741, "market_dynamics": -0.462658, "expectation": {"probability": 51.9189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.04, "high": 49.275, "low": 45.5101, "close": 48.65, "volume": 6196513}, "trend_line": 45.571667, "activity_lines": {"activity_5": 46.314, "activity_10": 45.070727, "activity_20": 44.426571, "activity_30": 45.048366}, "trend_signal": 0, "fair_value": 50.245513, "relative_strength": 0.17587, "rate_of_change": 0.10250851180669818, "market_dynamics": 0.006979, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.1, "high": 51.02, "low": 49.03, "close": 50.42, "volume": 7843315}, "trend_line": 45.696333, "activity_lines": {"activity_5": 47.981333, "activity_10": 46.200364, "activity_20": 44.912048, "activity_30": 45.361161}, "trend_signal": 0, "fair_value": 50.33609, "relative_strength": 1.143055, "rate_of_change": 0.2735603242251481, "market_dynamics": 0.386012, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.96, "high": 50.155, "low": 48.63, "close": 49.25, "volume": 6700130}, "trend_line": 45.774667, "activity_lines": {"activity_5": 48.745333, "activity_10": 46.964909, "activity_20": 45.288952, "activity_30": 45.59043}, "trend_signal": 0, "fair_value": 50.431923, "relative_strength": 0.145822, "rate_of_change": 0.17142294546916514, "market_dynamics": 0.684698, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.72, "high": 53.4, "low": 49.05, "close": 53.18, "volume": 6593451}, "trend_line": 45.990667, "activity_lines": {"activity_5": 50.504, "activity_10": 48.310545, "activity_20": 46.060238, "activity_30": 46.068194}, "trend_signal": 1, "fair_value": 50.53891, "relative_strength": 5.498302, "rate_of_change": 0.47187672605024317, "market_dynamics": 0.939152, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.07, "high": 54.47, "low": 52.26, "close": 53.75, "volume": 4735948}, "trend_line": 46.297, "activity_lines": {"activity_5": 51.914, "activity_10": 49.600364, "activity_20": 46.868667, "activity_30": 46.568796}, "trend_signal": 1, "fair_value": 50.654423, "relative_strength": 7.495087, "rate_of_change": 0.6660764454666315, "market_dynamics": 1.031454, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.75, "high": 57.179, "low": 52.06, "close": 52.36, "volume": 10340982}, "trend_line": 46.568333, "activity_lines": {"activity_5": 52.350667, "activity_10": 50.450364, "activity_20": 47.522524, "activity_30": 46.959957}, "trend_signal": 1, "fair_value": 50.752885, "relative_strength": 2.085002, "rate_of_change": 0.5860703717303618, "market_dynamics": 1.106954, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.22, "high": 54.66, "low": 51.77, "close": 54.15, "volume": 6573434}, "trend_line": 46.929667, "activity_lines": {"activity_5": 53.136667, "activity_10": 51.458545, "activity_20": 48.322762, "activity_30": 47.449097}, "trend_signal": 1, "fair_value": 50.875256, "relative_strength": 4.725512, "rate_of_change": 0.7759221271674023, "market_dynamics": 1.135011, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.65, "high": 53.935, "low": 46.45, "close": 48.12, "volume": 20526945}, "trend_line": 47.102333, "activity_lines": {"activity_5": 51.664, "activity_10": 51.162545, "activity_20": 48.521524, "activity_30": 47.525892}, "trend_signal": 1, "fair_value": 50.962949, "relative_strength": -7.83894, "rate_of_change": 0.3679250483494791, "market_dynamics": 1.038257, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.1, "high": 48.71, "low": 46.5, "close": 46.74, "volume": 9351767}, "trend_line": 47.151, "activity_lines": {"activity_5": 49.806667, "activity_10": 50.550182, "activity_20": 48.579238, "activity_30": 47.502516}, "trend_signal": 1, "fair_value": 51.027885, "relative_strength": -8.304732, "rate_of_change": 0.10332184607501668, "market_dynamics": 0.836311, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.77, "high": 47.37, "low": 45.9501, "close": 46.08, "volume": 6748482}, "trend_line": 47.010667, "activity_lines": {"activity_5": 48.158667, "activity_10": 49.788, "activity_20": 48.538619, "activity_30": 47.433419}, "trend_signal": 1, "fair_value": 51.081731, "relative_strength": -9.222402, "rate_of_change": -0.2976246527115127, "market_dynamics": 0.446899, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.81, "high": 46.3676, "low": 42.695, "close": 42.77, "volume": 6371466}, "trend_line": 46.775667, "activity_lines": {"activity_5": 45.918667, "activity_10": 48.424364, "activity_20": 48.144905, "activity_30": 47.159828}, "trend_signal": 0, "fair_value": 51.128782, "relative_strength": -13.810189, "rate_of_change": -0.49988654702559193, "market_dynamics": 0.012555, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.94, "high": 43.27, "low": 41.55, "close": 41.82, "volume": 7141835}, "trend_line": 46.469, "activity_lines": {"activity_5": 44.001333, "activity_10": 46.994909, "activity_20": 47.656857, "activity_30": 46.840108}, "trend_signal": 0, "fair_value": 51.135769, "relative_strength": -16.140658, "rate_of_change": -0.6556122438617441, "market_dynamics": -0.394194, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.13, "high": 42.625, "low": 41.456, "close": 41.78, "volume": 6974875}, "trend_line": 46.079333, "activity_lines": {"activity_5": 42.892667, "activity_10": 45.714545, "activity_20": 47.166048, "activity_30": 46.537591}, "trend_signal": 0, "fair_value": 51.141923, "relative_strength": -18.019947, "rate_of_change": -0.8385525834427315, "market_dynamics": -0.662162, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.18, "high": 41.39, "low": 39.29, "close": 39.81, "volume": 9642080}, "trend_line": 45.753667, "activity_lines": {"activity_5": 41.55, "activity_10": 44.211818, "activity_20": 46.488238, "activity_30": 46.133118}, "trend_signal": 0, "fair_value": 51.13859, "relative_strength": -20.525416, "rate_of_change": -0.7067506814822998, "market_dynamics": -0.831339, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.93, "high": 40.89, "low": 38.65, "close": 39.47, "volume": 10948897}, "trend_line": 45.433, "activity_lines": {"activity_5": 40.556, "activity_10": 42.890364, "activity_20": 45.799952, "activity_30": 45.72772}, "trend_signal": 0, "fair_value": 51.128526, "relative_strength": -20.726664, "rate_of_change": -0.7008552997511659, "market_dynamics": -0.864203, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.34, "high": 39.44, "low": 37.35, "close": 37.5, "volume": 8616072}, "trend_line": 45.106333, "activity_lines": {"activity_5": 39.346, "activity_10": 41.470364, "activity_20": 44.943048, "activity_30": 45.215914}, "trend_signal": 0, "fair_value": 51.133654, "relative_strength": -22.077412, "rate_of_change": -0.7190082098914896, "market_dynamics": -0.913486, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.25, "high": 37.74, "low": 36.15, "close": 37.08, "volume": 8078295}, "trend_line": 44.727667, "activity_lines": {"activity_5": 38.347333, "activity_10": 40.244182, "activity_20": 44.073095, "activity_30": 44.698086}, "trend_signal": 0, "fair_value": 51.130833, "relative_strength": -22.090443, "rate_of_change": -0.8394963075362447, "market_dynamics": -0.945743, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.04, "high": 37.335, "low": 34.97, "close": 35.07, "volume": 11689962}, "trend_line": 44.36, "activity_lines": {"activity_5": 36.994667, "activity_10": 38.962909, "activity_20": 43.038571, "activity_30": 44.075011}, "trend_signal": 0, "fair_value": 51.107628, "relative_strength": -26.226985, "rate_of_change": -0.8220124693738158, "market_dynamics": -0.980202, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.15, "high": 35.48, "low": 32.82, "close": 33.07, "volume": 10718809}, "trend_line": 44.152667, "activity_lines": {"activity_5": 35.422667, "activity_10": 37.555273, "activity_20": 41.858571, "activity_30": 43.346624}, "trend_signal": 0, "fair_value": 51.067372, "relative_strength": -30.238793, "rate_of_change": -0.46738728584309835, "market_dynamics": -1.060009, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.33, "high": 34.79, "low": 31.73, "close": 32.02, "volume": 16866692}, "trend_line": 43.949, "activity_lines": {"activity_5": 33.95, "activity_10": 36.205273, "activity_20": 40.635857, "activity_30": 42.563871}, "trend_signal": 0, "fair_value": 51.006154, "relative_strength": -30.370262, "rate_of_change": -0.46127904346073345, "market_dynamics": -1.01723, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.1, "high": 33.4, "low": 31.03, "close": 31.25, "volume": 14377075}, "trend_line": 43.592, "activity_lines": {"activity_5": 32.717333, "activity_10": 34.970909, "activity_20": 39.406857, "activity_30": 41.744581}, "trend_signal": 0, "fair_value": 50.96359, "relative_strength": -29.81191, "rate_of_change": -0.812305171903796, "market_dynamics": -1.023044, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.56, "high": 33.81, "low": 30.75, "close": 33.56, "volume": 12388888}, "trend_line": 43.309333, "activity_lines": {"activity_5": 32.671333, "activity_10": 34.366, "activity_20": 38.480714, "activity_30": 41.097355}, "trend_signal": 0, "fair_value": 50.933462, "relative_strength": -28.228242, "rate_of_change": -0.6484377867498542, "market_dynamics": -1.019016, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.58, "high": 34.4, "low": 32.51, "close": 34.26, "volume": 11949868}, "trend_line": 43.054333, "activity_lines": {"activity_5": 33.093333, "activity_10": 34.038545, "activity_20": 37.701524, "activity_30": 40.513527}, "trend_signal": 0, "fair_value": 50.866795, "relative_strength": -27.159659, "rate_of_change": -0.5887876407609476, "market_dynamics": -0.960331, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.0, "high": 37.775, "low": 33.73, "close": 36.76, "volume": 12564490}, "trend_line": 42.799333, "activity_lines": {"activity_5": 34.402667, "activity_10": 34.302364, "activity_20": 37.23181, "activity_30": 40.107441}, "trend_signal": 0, "fair_value": 50.796538, "relative_strength": -23.080023, "rate_of_change": -0.592274882065883, "market_dynamics": -0.776177, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.65, "high": 37.975, "low": 36.311, "close": 37.2, "volume": 5289878}, "trend_line": 42.590667, "activity_lines": {"activity_5": 35.612667, "activity_10": 34.701636, "activity_20": 36.88219, "activity_30": 39.746194}, "trend_signal": 0, "fair_value": 50.704551, "relative_strength": -22.41358, "rate_of_change": -0.48754498113321953, "market_dynamics": -0.595968, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.83, "high": 39.855, "low": 36.31, "close": 39.73, "volume": 9514001}, "trend_line": 42.476333, "activity_lines": {"activity_5": 37.320667, "activity_10": 35.602182, "activity_20": 36.852333, "activity_30": 39.561634}, "trend_signal": 0, "fair_value": 50.619872, "relative_strength": -17.369237, "rate_of_change": -0.26844848426535933, "market_dynamics": -0.257962, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.67, "high": 37.2399, "low": 32.0, "close": 35.61, "volume": 48852869}, "trend_line": 42.239333, "activity_lines": {"activity_5": 37.09, "activity_10": 35.713091, "activity_20": 36.490238, "activity_30": 39.118645}, "trend_signal": 0, "fair_value": 50.528397, "relative_strength": -25.599673, "rate_of_change": -0.5579577690946034, "market_dynamics": 0.136115, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.65, "high": 39.32, "low": 35.0, "close": 38.95, "volume": 51181013}, "trend_line": 42.053667, "activity_lines": {"activity_5": 37.836, "activity_10": 36.458, "activity_20": 36.534524, "activity_30": 38.90643}, "trend_signal": 0, "fair_value": 50.455321, "relative_strength": -20.024236, "rate_of_change": -0.4395571303173863, "market_dynamics": 0.419677, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.45, "high": 41.13, "low": 38.01, "close": 40.68, "volume": 16356427}, "trend_line": 41.906333, "activity_lines": {"activity_5": 38.846, "activity_10": 37.446909, "activity_20": 36.787238, "activity_30": 38.817806}, "trend_signal": 0, "fair_value": 50.381154, "relative_strength": -16.78738, "rate_of_change": -0.3503475689765669, "market_dynamics": 0.674846, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.5, "high": 41.22, "low": 38.975, "close": 39.07, "volume": 8665629}, "trend_line": 41.672, "activity_lines": {"activity_5": 39.058, "activity_10": 38.004727, "activity_20": 36.915476, "activity_30": 38.634817}, "trend_signal": 0, "fair_value": 50.298269, "relative_strength": -19.885113, "rate_of_change": -0.5591827850936026, "market_dynamics": 0.697473, "expectation": {"probability": 44.1359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.69, "high": 39.2, "low": 36.3, "close": 37.95, "volume": 8929904}, "trend_line": 41.315333, "activity_lines": {"activity_5": 38.772, "activity_10": 38.230727, "activity_20": 36.970429, "activity_30": 38.394688}, "trend_signal": 0, "fair_value": 50.214744, "relative_strength": -20.395298, "rate_of_change": -0.855891245920509, "market_dynamics": 0.622408, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.09, "high": 38.61, "low": 34.395, "close": 35.17, "volume": 22181831}, "trend_line": 40.807, "activity_lines": {"activity_5": 37.678, "activity_10": 37.829455, "activity_20": 36.783571, "activity_30": 37.998215}, "trend_signal": 0, "fair_value": 50.096282, "relative_strength": -26.831817, "rate_of_change": -1.2303737210589596, "market_dynamics": 0.477491, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.8, "high": 35.0, "low": 33.24, "close": 34.84, "volume": 11250189}, "trend_line": 40.326667, "activity_lines": {"activity_5": 36.503333, "activity_10": 37.338909, "activity_20": 36.596952, "activity_30": 37.613247}, "trend_signal": 0, "fair_value": 49.970449, "relative_strength": -27.615337, "rate_of_change": -1.1770848138799757, "market_dynamics": 0.350921, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.27, "high": 37.96, "low": 34.775, "close": 36.77, "volume": 15226208}, "trend_line": 39.779667, "activity_lines": {"activity_5": 36.246, "activity_10": 37.188727, "activity_20": 36.62719, "activity_30": 37.383785}, "trend_signal": 0, "fair_value": 49.893141, "relative_strength": -23.616783, "rate_of_change": -1.3564225379697188, "market_dynamics": 0.341323, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.8, "high": 37.25, "low": 35.31, "close": 36.13, "volume": 9764118}, "trend_line": 39.192333, "activity_lines": {"activity_5": 36.036, "activity_10": 36.922, "activity_20": 36.610952, "activity_30": 37.148323}, "trend_signal": 0, "fair_value": 49.777436, "relative_strength": -25.146244, "rate_of_change": -1.476467864851673, "market_dynamics": 0.314267, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.54, "high": 37.25, "low": 35.1, "close": 37.19, "volume": 10515277}, "trend_line": 38.686667, "activity_lines": {"activity_5": 36.375333, "activity_10": 36.867455, "activity_20": 36.711571, "activity_30": 37.01914}, "trend_signal": 0, "fair_value": 49.646859, "relative_strength": -23.26008, "rate_of_change": -1.2902166349729627, "market_dynamics": 0.300233, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.77, "high": 38.035, "low": 36.13, "close": 37.52, "volume": 8838925}, "trend_line": 38.132333, "activity_lines": {"activity_5": 36.875333, "activity_10": 36.919091, "activity_20": 36.845095, "activity_30": 36.943871}, "trend_signal": 0, "fair_value": 49.488141, "relative_strength": -21.579972, "rate_of_change": -1.4328812559634492, "market_dynamics": 0.351021, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.13, "high": 40.4899, "low": 38.07, "close": 38.65, "volume": 9349877}, "trend_line": 37.816667, "activity_lines": {"activity_5": 37.595333, "activity_10": 37.141455, "activity_20": 37.084143, "activity_30": 36.977269}, "trend_signal": 0, "fair_value": 49.319103, "relative_strength": -19.819532, "rate_of_change": -0.8278171702738466, "market_dynamics": 0.36759, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.68, "high": 38.97, "low": 36.78, "close": 37.0, "volume": 10191860}, "trend_line": 37.492, "activity_lines": {"activity_5": 37.511333, "activity_10": 37.069273, "activity_20": 37.149, "activity_30": 36.924581}, "trend_signal": 0, "fair_value": 49.140321, "relative_strength": -23.2203, "rate_of_change": -0.8585288597749905, "market_dynamics": 0.346042, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.92, "high": 37.62, "low": 36.22, "close": 36.59, "volume": 9562702}, "trend_line": 37.175667, "activity_lines": {"activity_5": 37.275333, "activity_10": 36.989455, "activity_20": 37.156095, "activity_30": 36.866387}, "trend_signal": 0, "fair_value": 48.938846, "relative_strength": -23.120148, "rate_of_change": -0.8437346633948581, "market_dynamics": 0.265849, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.5, "high": 39.37, "low": 36.0, "close": 38.18, "volume": 14356898}, "trend_line": 37.022667, "activity_lines": {"activity_5": 37.538667, "activity_10": 37.243818, "activity_20": 37.292857, "activity_30": 36.931183}, "trend_signal": 0, "fair_value": 48.729872, "relative_strength": -19.278421, "rate_of_change": -0.41155952897899234, "market_dynamics": 0.359195, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.18, "high": 39.96, "low": 37.575, "close": 39.56, "volume": 9818368}, "trend_line": 36.947333, "activity_lines": {"activity_5": 38.196, "activity_10": 37.744909, "activity_20": 37.528048, "activity_30": 37.094882}, "trend_signal": 1, "fair_value": 48.545513, "relative_strength": -17.814662, "rate_of_change": -0.2034807486991632, "market_dynamics": 0.456948, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.4, "high": 43.265, "low": 39.155, "close": 42.99, "volume": 9977083}, "trend_line": 36.987667, "activity_lines": {"activity_5": 39.860667, "activity_10": 38.789818, "activity_20": 38.061333, "activity_30": 37.484731}, "trend_signal": 1, "fair_value": 48.375641, "relative_strength": -10.600669, "rate_of_change": 0.10916620152258737, "market_dynamics": 0.765031, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.4, "high": 44.29, "low": 41.42, "close": 42.48, "volume": 13553949}, "trend_line": 37.076667, "activity_lines": {"activity_5": 41.066, "activity_10": 39.593818, "activity_20": 38.504476, "activity_30": 37.839075}, "trend_signal": 1, "fair_value": 48.182372, "relative_strength": -10.45294, "rate_of_change": 0.24062074528787836, "market_dynamics": 1.16235, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.72, "high": 43.54, "low": 41.05, "close": 41.3, "volume": 9917189}, "trend_line": 37.137667, "activity_lines": {"activity_5": 41.512667, "activity_10": 40.079455, "activity_20": 38.808, "activity_30": 38.111548}, "trend_signal": 1, "fair_value": 48.002692, "relative_strength": -11.233592, "rate_of_change": 0.16452395788434795, "market_dynamics": 1.295483, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.535, "high": 45.76, "low": 40.065, "close": 45.01, "volume": 17071319}, "trend_line": 37.388, "activity_lines": {"activity_5": 42.882, "activity_10": 41.145636, "activity_20": 39.445333, "activity_30": 38.619441}, "trend_signal": 1, "fair_value": 47.847564, "relative_strength": 0.195171, "rate_of_change": 0.6740676521225679, "market_dynamics": 1.588974, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.24, "high": 46.15, "low": 42.9589, "close": 43.96, "volume": 11555280}, "trend_line": 37.617333, "activity_lines": {"activity_5": 43.446, "activity_10": 41.878727, "activity_20": 39.957524, "activity_30": 39.043441}, "trend_signal": 1, "fair_value": 47.686154, "relative_strength": -4.268302, "rate_of_change": 0.613386648122403, "market_dynamics": 1.659173, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.86, "high": 44.435, "low": 42.11, "close": 42.68, "volume": 8807443}, "trend_line": 37.871, "activity_lines": {"activity_5": 43.29, "activity_10": 42.262, "activity_20": 40.308048, "activity_30": 39.370065}, "trend_signal": 1, "fair_value": 47.524487, "relative_strength": -7.159047, "rate_of_change": 0.6743354187283827, "market_dynamics": 1.563833, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.03, "high": 44.3, "low": 42.63, "close": 43.76, "volume": 6970341}, "trend_line": 38.227333, "activity_lines": {"activity_5": 43.514667, "activity_10": 42.768364, "activity_20": 40.743667, "activity_30": 39.75}, "trend_signal": 1, "fair_value": 47.357308, "relative_strength": -6.127737, "rate_of_change": 0.9409125716247243, "market_dynamics": 1.574385, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.77, "high": 44.74, "low": 43.02, "close": 43.29, "volume": 6986445}, "trend_line": 38.603, "activity_lines": {"activity_5": 43.497333, "activity_10": 43.066364, "activity_20": 41.119857, "activity_30": 40.076624}, "trend_signal": 1, "fair_value": 47.198462, "relative_strength": -8.13026, "rate_of_change": 0.9827183078662588, "market_dynamics": 1.337727, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.22, "high": 44.265, "low": 41.94, "close": 42.7, "volume": 6342244}, "trend_line": 38.984667, "activity_lines": {"activity_5": 43.150667, "activity_10": 43.135273, "activity_20": 41.419762, "activity_30": 40.340946}, "trend_signal": 1, "fair_value": 47.02859, "relative_strength": -8.823317, "rate_of_change": 0.9886977696033993, "market_dynamics": 1.100304, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.53, "high": 42.6, "low": 39.2, "close": 42.02, "volume": 7645596}, "trend_line": 39.266667, "activity_lines": {"activity_5": 42.731333, "activity_10": 42.998364, "activity_20": 41.632286, "activity_30": 40.536774}, "trend_signal": 1, "fair_value": 46.878397, "relative_strength": -9.339302, "rate_of_change": 0.7233613153602068, "market_dynamics": 0.883099, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.58, "high": 42.86, "low": 40.5, "close": 40.74, "volume": 8113575}, "trend_line": 39.482667, "activity_lines": {"activity_5": 42.014667, "activity_10": 42.584, "activity_20": 41.690286, "activity_30": 40.631828}, "trend_signal": 1, "fair_value": 46.719808, "relative_strength": -12.45598, "rate_of_change": 0.5500848849738154, "market_dynamics": 0.549652, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.46, "high": 42.03, "low": 39.21, "close": 40.33, "volume": 9089067}, "trend_line": 39.601667, "activity_lines": {"activity_5": 41.290667, "activity_10": 42.136, "activity_20": 41.681143, "activity_30": 40.686495}, "trend_signal": 1, "fair_value": 46.5725, "relative_strength": -13.945989, "rate_of_change": 0.30139807931414503, "market_dynamics": 0.205559, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.08, "high": 41.9206, "low": 39.92, "close": 41.18, "volume": 6485847}, "trend_line": 39.734333, "activity_lines": {"activity_5": 41.078667, "activity_10": 41.881636, "activity_20": 41.736, "activity_30": 40.788323}, "trend_signal": 1, "fair_value": 46.430897, "relative_strength": -11.918025, "rate_of_change": 0.3350010493245156, "market_dynamics": -0.120217, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.45, "high": 41.98, "low": 39.68, "close": 40.4, "volume": 7876639}, "trend_line": 39.756667, "activity_lines": {"activity_5": 40.747333, "activity_10": 41.487636, "activity_20": 41.692524, "activity_30": 40.831269}, "trend_signal": 1, "fair_value": 46.300705, "relative_strength": -12.612182, "rate_of_change": 0.05620831737631218, "market_dynamics": -0.40191, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.57, "high": 40.62, "low": 38.3, "close": 38.33, "volume": 6824329}, "trend_line": 39.847333, "activity_lines": {"activity_5": 39.879333, "activity_10": 40.801091, "activity_20": 41.436619, "activity_30": 40.739226}, "trend_signal": 1, "fair_value": 46.165769, "relative_strength": -17.618296, "rate_of_change": 0.2280523163574019, "market_dynamics": -0.692328, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.62, "high": 38.91, "low": 35.31, "close": 38.41, "volume": 11787932}, "trend_line": 39.829333, "activity_lines": {"activity_5": 39.284, "activity_10": 40.231455, "activity_20": 41.184476, "activity_30": 40.646495}, "trend_signal": 0, "fair_value": 46.061859, "relative_strength": -17.294825, "rate_of_change": -0.045172408401838796, "market_dynamics": -0.792637, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.51, "high": 40.65, "low": 36.58, "close": 37.93, "volume": 15427255}, "trend_line": 39.737667, "activity_lines": {"activity_5": 38.684, "activity_10": 39.652182, "activity_20": 40.887762, "activity_30": 40.523957}, "trend_signal": 0, "fair_value": 45.931603, "relative_strength": -15.668282, "rate_of_change": -0.23014696229032125, "market_dynamics": -0.780158, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.49, "high": 39.64, "low": 37.2702, "close": 39.46, "volume": 11459075}, "trend_line": 39.750667, "activity_lines": {"activity_5": 38.754, "activity_10": 39.457091, "activity_20": 40.732333, "activity_30": 40.506043}, "trend_signal": 0, "fair_value": 45.812564, "relative_strength": -10.814954, "rate_of_change": 0.032714552668625774, "market_dynamics": -0.748406, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.58, "high": 39.635, "low": 34.48, "close": 34.53, "volume": 10359350}, "trend_line": 39.636667, "activity_lines": {"activity_5": 37.295333, "activity_10": 38.435273, "activity_20": 40.093714, "activity_30": 40.169226}, "trend_signal": 0, "fair_value": 45.662949, "relative_strength": -19.480819, "rate_of_change": -0.28678764056964684, "market_dynamics": -0.717516, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.75, "high": 34.895, "low": 32.621, "close": 34.68, "volume": 10265042}, "trend_line": 39.620333, "activity_lines": {"activity_5": 36.278, "activity_10": 37.589273, "activity_20": 39.486762, "activity_30": 39.849441}, "trend_signal": 0, "fair_value": 45.515897, "relative_strength": -18.368543, "rate_of_change": -0.04120931762501755, "market_dynamics": -0.82083, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.62, "high": 35.91, "low": 34.48, "close": 34.78, "volume": 11254825}, "trend_line": 39.618333, "activity_lines": {"activity_5": 35.537333, "activity_10": 36.894909, "activity_20": 38.912571, "activity_30": 39.537161}, "trend_signal": 0, "fair_value": 45.390449, "relative_strength": -20.580316, "rate_of_change": -0.005047913151064238, "market_dynamics": -0.960418, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.05, "high": 35.86, "low": 34.44, "close": 35.72, "volume": 12128496}, "trend_line": 39.583333, "activity_lines": {"activity_5": 35.352, "activity_10": 36.479818, "activity_20": 38.467, "activity_30": 39.285656}, "trend_signal": 0, "fair_value": 45.246218, "relative_strength": -18.9203, "rate_of_change": -0.08834293961837464, "market_dynamics": -1.031053, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.86, "high": 36.28, "low": 35.07, "close": 36.11, "volume": 10882653}, "trend_line": 39.582667, "activity_lines": {"activity_5": 35.444, "activity_10": 36.219455, "activity_20": 38.090762, "activity_30": 39.06157}, "trend_signal": 0, "fair_value": 45.111603, "relative_strength": -17.657506, "rate_of_change": -0.001682526329964427, "market_dynamics": -0.992374, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.85, "high": 39.24, "low": 35.76, "close": 37.59, "volume": 9381855}, "trend_line": 39.596, "activity_lines": {"activity_5": 36.252667, "activity_10": 36.320364, "activity_20": 37.88019, "activity_30": 38.933011}, "trend_signal": 0, "fair_value": 44.993013, "relative_strength": -10.115715, "rate_of_change": 0.03368393544577433, "market_dynamics": -0.850527, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.07, "high": 42.05, "low": 37.84, "close": 41.64, "volume": 14768456}, "trend_line": 39.733333, "activity_lines": {"activity_5": 38.207333, "activity_10": 37.208727, "activity_20": 38.090667, "activity_30": 39.064882}, "trend_signal": 0, "fair_value": 44.895064, "relative_strength": -3.888265, "rate_of_change": 0.34683553894334096, "market_dynamics": -0.359554, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.68, "high": 42.28, "low": 39.1, "close": 40.02, "volume": 13945562}, "trend_line": 39.779, "activity_lines": {"activity_5": 39.158, "activity_10": 37.742364, "activity_20": 38.157905, "activity_30": 39.083376}, "trend_signal": 0, "fair_value": 44.761923, "relative_strength": -8.51482, "rate_of_change": 0.11493372579642809, "market_dynamics": 0.040983, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.01, "high": 45.21, "low": 39.92, "close": 45.0, "volume": 16124017}, "trend_line": 40.045667, "activity_lines": {"activity_5": 41.419333, "activity_10": 39.152182, "activity_20": 38.712095, "activity_30": 39.420215}, "trend_signal": 0, "fair_value": 44.651667, "relative_strength": 2.5247, "rate_of_change": 0.670371301440454, "market_dynamics": 0.619916, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.28, "high": 45.57, "low": 41.72, "close": 42.48, "volume": 12390560}, "trend_line": 40.242, "activity_lines": {"activity_5": 42.222, "activity_10": 39.975273, "activity_20": 39.020381, "activity_30": 39.577269}, "trend_signal": 0, "fair_value": 44.540641, "relative_strength": -3.263106, "rate_of_change": 0.49027276783776796, "market_dynamics": 0.962764, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.49, "high": 44.735, "low": 41.74, "close": 44.63, "volume": 10969699}, "trend_line": 40.457, "activity_lines": {"activity_5": 43.316667, "activity_10": 41.134364, "activity_20": 39.537286, "activity_30": 39.860366}, "trend_signal": 0, "fair_value": 44.45641, "relative_strength": 0.492618, "rate_of_change": 0.5342676805327853, "market_dynamics": 0.944254, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.7, "high": 46.865, "low": 44.17, "close": 44.94, "volume": 10587639}, "trend_line": 40.636333, "activity_lines": {"activity_5": 44.045333, "activity_10": 42.166182, "activity_20": 40.074524, "activity_30": 40.149591}, "trend_signal": 0, "fair_value": 44.399551, "relative_strength": 0.327931, "rate_of_change": 0.4432681612576309, "market_dynamics": 0.96089, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.02, "high": 46.62, "low": 45.02, "close": 45.54, "volume": 10420571}, "trend_line": 40.721333, "activity_lines": {"activity_5": 44.754, "activity_10": 43.120545, "activity_20": 40.655, "activity_30": 40.465957}, "trend_signal": 0, "fair_value": 44.353013, "relative_strength": 2.60269, "rate_of_change": 0.20917241720605265, "market_dynamics": 0.794303, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.97, "high": 50.16, "low": 46.3, "close": 49.23, "volume": 13363256}, "trend_line": 40.946333, "activity_lines": {"activity_5": 46.324667, "activity_10": 44.550182, "activity_20": 41.564048, "activity_30": 41.014903}, "trend_signal": 1, "fair_value": 44.288141, "relative_strength": 12.246073, "rate_of_change": 0.5525359398229951, "market_dynamics": 0.90467, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.83, "high": 52.15, "low": 47.23, "close": 51.0, "volume": 10418688}, "trend_line": 41.269667, "activity_lines": {"activity_5": 48.203333, "activity_10": 46.056, "activity_20": 42.599286, "activity_30": 41.663527}, "trend_signal": 1, "fair_value": 44.258333, "relative_strength": 10.825178, "rate_of_change": 0.7896531296221216, "market_dynamics": 0.986634, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.59, "high": 54.01, "low": 50.68, "close": 53.96, "volume": 11239112}, "trend_line": 41.568, "activity_lines": {"activity_5": 50.500667, "activity_10": 47.829273, "activity_20": 43.869667, "activity_30": 42.482258}, "trend_signal": 1, "fair_value": 44.266154, "relative_strength": 19.46486, "rate_of_change": 0.7228868602210905, "market_dynamics": 1.140629, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.19, "high": 53.94, "low": 51.77, "close": 52.42, "volume": 8393008}, "trend_line": 41.85, "activity_lines": {"activity_5": 51.662667, "activity_10": 49.024909, "activity_20": 44.92881, "activity_30": 43.182387}, "trend_signal": 1, "fair_value": 44.285192, "relative_strength": 14.00509, "rate_of_change": 0.6784064665127107, "market_dynamics": 1.208094, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.24, "high": 54.1399, "low": 52.4, "close": 52.6, "volume": 4535678}, "trend_line": 42.180667, "activity_lines": {"activity_5": 52.386, "activity_10": 50.057273, "activity_20": 45.938, "activity_30": 43.875935}, "trend_signal": 1, "fair_value": 44.311026, "relative_strength": 13.071724, "rate_of_change": 0.7901242532855395, "market_dynamics": 1.138997, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.54, "high": 56.95, "low": 51.815, "close": 54.34, "volume": 10535971}, "trend_line": 42.533333, "activity_lines": {"activity_5": 53.218667, "activity_10": 51.177273, "activity_20": 47.045333, "activity_30": 44.660409}, "trend_signal": 1, "fair_value": 44.328141, "relative_strength": 15.48553, "rate_of_change": 0.8360844554686612, "market_dynamics": 1.222083, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.58, "high": 65.62, "low": 53.55, "close": 62.57, "volume": 24048093}, "trend_line": 43.176, "activity_lines": {"activity_5": 56.454, "activity_10": 53.623818, "activity_20": 48.858333, "activity_30": 45.953097}, "trend_signal": 1, "fair_value": 44.408526, "relative_strength": 33.114441, "rate_of_change": 1.5109725823744002, "market_dynamics": 1.370574, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.46, "high": 66.81, "low": 62.03, "close": 66.02, "volume": 20067498}, "trend_line": 43.953333, "activity_lines": {"activity_5": 60.068, "activity_10": 56.332364, "activity_20": 50.889857, "activity_30": 47.426903}, "trend_signal": 1, "fair_value": 44.491859, "relative_strength": 42.216167, "rate_of_change": 1.8003821567537488, "market_dynamics": 1.631333, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.68, "high": 67.73, "low": 65.17, "close": 65.83, "volume": 11260011}, "trend_line": 44.747, "activity_lines": {"activity_5": 62.814667, "activity_10": 58.617455, "activity_20": 52.753333, "activity_30": 48.838301}, "trend_signal": 1, "fair_value": 44.579872, "relative_strength": 39.948429, "rate_of_change": 1.8057037904269948, "market_dynamics": 1.81057, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.93, "high": 65.49, "low": 62.82, "close": 63.98, "volume": 7817735}, "trend_line": 45.521667, "activity_lines": {"activity_5": 64.050667, "activity_10": 60.186364, "activity_20": 54.292286, "activity_30": 50.07914}, "trend_signal": 1, "fair_value": 44.631923, "relative_strength": 35.861299, "rate_of_change": 1.7312155004804812, "market_dynamics": 1.788465, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.5, "high": 69.1, "low": 64.3, "close": 68.18, "volume": 12417836}, "trend_line": 46.45, "activity_lines": {"activity_5": 65.928, "activity_10": 62.183636, "activity_20": 56.09219, "activity_30": 51.540968}, "trend_signal": 1, "fair_value": 44.711346, "relative_strength": 46.128987, "rate_of_change": 2.039321187424885, "market_dynamics": 1.730737, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.43, "high": 68.5, "low": 65.33, "close": 66.34, "volume": 12215246}, "trend_line": 47.288667, "activity_lines": {"activity_5": 66.269333, "activity_10": 63.501818, "activity_20": 57.562286, "activity_30": 52.824194}, "trend_signal": 1, "fair_value": 44.803141, "relative_strength": 36.878754, "rate_of_change": 1.8055263724434742, "market_dynamics": 1.596436, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.49, "high": 71.7, "low": 66.76, "close": 69.95, "volume": 15979857}, "trend_line": 48.273667, "activity_lines": {"activity_5": 67.562667, "activity_10": 65.197455, "activity_20": 59.232238, "activity_30": 54.286215}, "trend_signal": 1, "fair_value": 44.916603, "relative_strength": 40.57254, "rate_of_change": 2.0829515029467984, "market_dynamics": 1.582604, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.26, "high": 74.7, "low": 69.15, "close": 73.25, "volume": 13620559}, "trend_line": 49.437667, "activity_lines": {"activity_5": 69.694, "activity_10": 67.202364, "activity_20": 61.062381, "activity_30": 55.897591}, "trend_signal": 1, "fair_value": 45.043269, "relative_strength": 47.060647, "rate_of_change": 2.411252495071473, "market_dynamics": 1.622101, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.06, "high": 76.33, "low": 71.0, "close": 75.92, "volume": 13555825}, "trend_line": 50.688, "activity_lines": {"activity_5": 72.220667, "activity_10": 69.314, "activity_20": 62.996286, "activity_30": 57.606129}, "trend_signal": 1, "fair_value": 45.165577, "relative_strength": 50.891748, "rate_of_change": 2.5291100407306937, "market_dynamics": 1.565486, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.75, "high": 76.45, "low": 69.36, "close": 75.74, "volume": 12242657}, "trend_line": 51.948333, "activity_lines": {"activity_5": 73.891333, "activity_10": 70.968909, "activity_20": 64.742095, "activity_30": 59.222387}, "trend_signal": 1, "fair_value": 45.274231, "relative_strength": 46.707186, "rate_of_change": 2.4864524147727187, "market_dynamics": 1.538491, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.12, "high": 78.08, "low": 69.59, "close": 70.18, "volume": 10676528}, "trend_line": 52.972333, "activity_lines": {"activity_5": 73.204667, "activity_10": 71.223818, "activity_20": 65.812, "activity_30": 60.398624}, "trend_signal": 1, "fair_value": 45.355064, "relative_strength": 36.908467, "rate_of_change": 1.9711893353729002, "market_dynamics": 1.326875, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.23, "high": 73.98, "low": 69.65, "close": 72.28, "volume": 11396092}, "trend_line": 54.230667, "activity_lines": {"activity_5": 72.962, "activity_10": 71.722182, "activity_20": 66.95, "activity_30": 61.64428}, "trend_signal": 1, "fair_value": 45.503397, "relative_strength": 40.832356, "rate_of_change": 2.3754551267356825, "market_dynamics": 1.126673, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.84, "high": 73.89, "low": 57.79, "close": 60.64, "volume": 17118302}, "trend_line": 55.096, "activity_lines": {"activity_5": 68.684, "activity_10": 69.990364, "activity_20": 66.847762, "activity_30": 62.057785}, "trend_signal": 1, "fair_value": 45.579167, "relative_strength": 21.013139, "rate_of_change": 1.595652511520833, "market_dynamics": 0.612635, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.0, "high": 58.39, "low": 51.14, "close": 53.94, "volume": 21967073}, "trend_line": 55.734667, "activity_lines": {"activity_5": 63.013333, "activity_10": 67.134727, "activity_20": 66.032667, "activity_30": 61.983204}, "trend_signal": 1, "fair_value": 45.571154, "relative_strength": 9.659735, "rate_of_change": 1.1591894148395623, "market_dynamics": 0.070977, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.08, "high": 55.4099, "low": 51.41, "close": 52.83, "volume": 37520916}, "trend_line": 56.305, "activity_lines": {"activity_5": 58.438, "activity_10": 64.259818, "activity_20": 65.071857, "activity_30": 61.795806}, "trend_signal": 1, "fair_value": 45.541603, "relative_strength": 6.466416, "rate_of_change": 1.023300273777536, "market_dynamics": -0.312627, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.72, "high": 55.33, "low": 50.07, "close": 50.33, "volume": 13090749}, "trend_line": 56.779, "activity_lines": {"activity_5": 54.556667, "activity_10": 61.209455, "activity_20": 63.85581, "activity_30": 61.410323}, "trend_signal": 0, "fair_value": 45.492756, "relative_strength": 2.781944, "rate_of_change": 0.8418435307699205, "market_dynamics": -0.810293, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.48, "high": 51.23, "low": 42.335, "close": 44.45, "volume": 17822415}, "trend_line": 57.007667, "activity_lines": {"activity_5": 50.038667, "activity_10": 57.381091, "activity_20": 62.082952, "activity_30": 60.614903}, "trend_signal": 0, "fair_value": 45.4425, "relative_strength": -0.283763, "rate_of_change": 0.40273164374151427, "market_dynamics": -0.96512, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.78, "high": 50.89, "low": 40.19, "close": 45.76, "volume": 23369992}, "trend_line": 57.145, "activity_lines": {"activity_5": 47.812667, "activity_10": 54.254545, "activity_20": 60.480143, "activity_30": 59.889247}, "trend_signal": 0, "fair_value": 45.369744, "relative_strength": -2.936187, "rate_of_change": 0.2409026841951018, "market_dynamics": -1.01132, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.47, "high": 46.96, "low": 43.63, "close": 45.18, "volume": 11335911}, "trend_line": 57.317, "activity_lines": {"activity_5": 46.385333, "activity_10": 51.522364, "activity_20": 58.85381, "activity_30": 59.117312}, "trend_signal": 0, "fair_value": 45.296859, "relative_strength": -2.663595, "rate_of_change": 0.3009887129232602, "market_dynamics": -1.167175, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.55, "high": 49.15, "low": 39.79, "close": 41.91, "volume": 24274903}, "trend_line": 57.214, "activity_lines": {"activity_5": 44.452, "activity_10": 48.754545, "activity_20": 56.951381, "activity_30": 58.123312}, "trend_signal": 0, "fair_value": 45.216859, "relative_strength": -13.465035, "rate_of_change": -0.17970235706684148, "market_dynamics": -1.092305, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.41, "high": 47.9, "low": 42.01, "close": 46.99, "volume": 19837961}, "trend_line": 57.364333, "activity_lines": {"activity_5": 44.94, "activity_10": 47.525455, "activity_20": 55.591952, "activity_30": 57.463699}, "trend_signal": 0, "fair_value": 45.196154, "relative_strength": -5.702045, "rate_of_change": 0.2627556192540347, "market_dynamics": -1.034087, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.5, "high": 53.51, "low": 46.0625, "close": 52.03, "volume": 18402683}, "trend_line": 57.611, "activity_lines": {"activity_5": 47.330667, "activity_10": 47.634364, "activity_20": 54.786714, "activity_30": 57.119548}, "trend_signal": 0, "fair_value": 45.233846, "relative_strength": 4.696935, "rate_of_change": 0.43000064168791974, "market_dynamics": -0.99444, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.97, "high": 55.59, "low": 52.4, "close": 53.65, "volume": 13857468}, "trend_line": 57.901333, "activity_lines": {"activity_5": 49.756, "activity_10": 48.406, "activity_20": 54.202381, "activity_30": 56.864}, "trend_signal": 0, "fair_value": 45.282244, "relative_strength": 2.364306, "rate_of_change": 0.5039541059867109, "market_dynamics": -0.864646, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.15, "high": 54.4, "low": 48.631, "close": 50.71, "volume": 13560716}, "trend_line": 58.073667, "activity_lines": {"activity_5": 50.675333, "activity_10": 48.770182, "activity_20": 53.396048, "activity_30": 56.400043}, "trend_signal": 0, "fair_value": 45.296859, "relative_strength": -0.851402, "rate_of_change": 0.29763390766841125, "market_dynamics": -0.836465, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.67, "high": 53.12, "low": 50.51, "close": 50.93, "volume": 12967857}, "trend_line": 58.130333, "activity_lines": {"activity_5": 51.299333, "activity_10": 49.233091, "activity_20": 52.673857, "activity_30": 55.939161}, "trend_signal": 0, "fair_value": 45.31, "relative_strength": -2.279827, "rate_of_change": 0.09757606661897188, "market_dynamics": -0.760356, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.77, "high": 52.56, "low": 49.7, "close": 52.5, "volume": 13205514}, "trend_line": 58.180333, "activity_lines": {"activity_5": 51.845333, "activity_10": 50.016, "activity_20": 52.183333, "activity_30": 55.575914}, "trend_signal": 0, "fair_value": 45.364487, "relative_strength": -1.129592, "rate_of_change": 0.08601361358104925, "market_dynamics": -0.67215, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.88, "high": 53.0, "low": 47.0, "close": 47.46, "volume": 14357366}, "trend_line": 57.963667, "activity_lines": {"activity_5": 50.344, "activity_10": 49.843091, "activity_20": 51.278714, "activity_30": 54.88428}, "trend_signal": 0, "fair_value": 45.409615, "relative_strength": -10.383446, "rate_of_change": -0.3724041936989197, "market_dynamics": -0.55682, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.21, "high": 48.977, "low": 46.41, "close": 46.98, "volume": 10403284}, "trend_line": 57.782333, "activity_lines": {"activity_5": 48.987333, "activity_10": 49.528182, "activity_20": 50.435476, "activity_30": 54.175656}, "trend_signal": 0, "fair_value": 45.442051, "relative_strength": -11.194822, "rate_of_change": -0.31284080077266274, "market_dynamics": -0.42601, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.55, "high": 50.24, "low": 45.48, "close": 49.37, "volume": 14042851}, "trend_line": 57.674667, "activity_lines": {"activity_5": 48.872, "activity_10": 49.625636, "activity_20": 49.944952, "activity_30": 53.632925}, "trend_signal": 0, "fair_value": 45.494615, "relative_strength": -9.907881, "rate_of_change": -0.1863303096467251, "market_dynamics": -0.260461, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.49, "high": 52.25, "low": 48.81, "close": 51.05, "volume": 9738481}, "trend_line": 57.565, "activity_lines": {"activity_5": 49.406, "activity_10": 49.952364, "activity_20": 49.740857, "activity_30": 53.205527}, "trend_signal": 0, "fair_value": 45.559744, "relative_strength": -8.626007, "rate_of_change": -0.1901476084812102, "market_dynamics": -0.154654, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.53, "high": 55.17, "low": 49.035, "close": 52.54, "volume": 15913658}, "trend_line": 57.230667, "activity_lines": {"activity_5": 50.428667, "activity_10": 50.383818, "activity_20": 49.796238, "activity_30": 52.881333}, "trend_signal": 0, "fair_value": 45.631731, "relative_strength": -5.999303, "rate_of_change": -0.5807921480066027, "market_dynamics": 0.061893, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.645, "high": 53.93, "low": 50.86, "close": 53.15, "volume": 12256777}, "trend_line": 56.801667, "activity_lines": {"activity_5": 51.652, "activity_10": 50.825273, "activity_20": 49.993714, "activity_30": 52.618065}, "trend_signal": 0, "fair_value": 45.698397, "relative_strength": -5.8059, "rate_of_change": -0.7495981131933951, "market_dynamics": 0.223807, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.38, "high": 54.38, "low": 50.64, "close": 52.16, "volume": 16284401}, "trend_line": 56.346, "activity_lines": {"activity_5": 52.166, "activity_10": 51.066364, "activity_20": 50.188, "activity_30": 52.318602}, "trend_signal": 0, "fair_value": 45.74859, "relative_strength": -9.106803, "rate_of_change": -0.8022070901545995, "market_dynamics": 0.347443, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.18, "high": 56.22, "low": 50.01, "close": 51.37, "volume": 14491090}, "trend_line": 55.925667, "activity_lines": {"activity_5": 52.071333, "activity_10": 51.190909, "activity_20": 50.347429, "activity_30": 51.99757}, "trend_signal": 0, "fair_value": 45.779487, "relative_strength": -8.60121, "rate_of_change": -0.745985518049195, "market_dynamics": 0.463695, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.85, "high": 54.5, "low": 51.53, "close": 52.28, "volume": 9203459}, "trend_line": 55.395667, "activity_lines": {"activity_5": 52.146667, "activity_10": 51.468909, "activity_20": 50.605762, "activity_30": 51.762366}, "trend_signal": 0, "fair_value": 45.811154, "relative_strength": -9.550214, "rate_of_change": -0.9476865068055318, "market_dynamics": 0.375891, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.27, "high": 58.08, "low": 50.75, "close": 57.36, "volume": 11498045}, "trend_line": 55.096333, "activity_lines": {"activity_5": 53.833333, "activity_10": 52.646, "activity_20": 51.350524, "activity_30": 51.889097}, "trend_signal": 0, "fair_value": 45.8875, "relative_strength": -2.257697, "rate_of_change": -0.5403563423110362, "market_dynamics": 0.502818, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.21, "high": 59.53, "low": 54.6, "close": 59.5, "volume": 10519340}, "trend_line": 54.748, "activity_lines": {"activity_5": 55.912, "activity_10": 54.123818, "activity_20": 52.265619, "activity_30": 52.173204}, "trend_signal": 0, "fair_value": 45.981154, "relative_strength": 0.504468, "rate_of_change": -0.6322253787743075, "market_dynamics": 0.590749, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.09, "high": 63.39, "low": 58.91, "close": 62.78, "volume": 10852284}, "trend_line": 54.399, "activity_lines": {"activity_5": 58.660667, "activity_10": 55.979091, "activity_20": 53.421429, "activity_30": 52.691398}, "trend_signal": 0, "fair_value": 46.103974, "relative_strength": 5.370477, "rate_of_change": -0.6374662088112747, "market_dynamics": 0.786403, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.91, "high": 65.345, "low": 61.48, "close": 63.15, "volume": 10528550}, "trend_line": 53.973333, "activity_lines": {"activity_5": 60.824667, "activity_10": 57.614364, "activity_20": 54.531429, "activity_30": 53.255978}, "trend_signal": 0, "fair_value": 46.210321, "relative_strength": 5.039332, "rate_of_change": -0.7824904869574887, "market_dynamics": 1.072237, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.18, "high": 65.88, "low": 61.32, "close": 63.37, "volume": 13771229}, "trend_line": 53.561, "activity_lines": {"activity_5": 62.276667, "activity_10": 59.039091, "activity_20": 55.57681, "activity_30": 53.862215}, "trend_signal": 1, "fair_value": 46.332051, "relative_strength": 3.317303, "rate_of_change": -0.7639568970105973, "market_dynamics": 1.267047, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.5, "high": 63.65, "low": 56.61, "close": 57.25, "volume": 20257545}, "trend_line": 53.13, "activity_lines": {"activity_5": 60.949333, "activity_10": 59.127091, "activity_20": 55.937143, "activity_30": 54.100215}, "trend_signal": 1, "fair_value": 46.437628, "relative_strength": -8.082623, "rate_of_change": -0.804689979649367, "market_dynamics": 1.377713, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.09, "high": 57.4072, "low": 50.63, "close": 50.88, "volume": 13095927}, "trend_line": 52.416667, "activity_lines": {"activity_5": 57.506, "activity_10": 57.971273, "activity_20": 55.641952, "activity_30": 53.955054}, "trend_signal": 1, "fair_value": 46.512821, "relative_strength": -18.030538, "rate_of_change": -1.3426181065311606, "market_dynamics": 1.030669, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.59, "high": 51.7428, "low": 47.86, "close": 49.19, "volume": 15543852}, "trend_line": 52.035, "activity_lines": {"activity_5": 54.074, "activity_10": 56.549455, "activity_20": 55.191286, "activity_30": 53.746882}, "trend_signal": 1, "fair_value": 46.562179, "relative_strength": -21.603669, "rate_of_change": -0.7281405359100765, "market_dynamics": 0.635203, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.52, "high": 52.3, "low": 47.1379, "close": 47.22, "volume": 19638122}, "trend_line": 51.811, "activity_lines": {"activity_5": 50.891333, "activity_10": 54.823455, "activity_20": 54.574238, "activity_30": 53.436237}, "trend_signal": 0, "fair_value": 46.596731, "relative_strength": -22.788448, "rate_of_change": -0.43047948496203836, "market_dynamics": 0.136433, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.28, "high": 49.93, "low": 46.7, "close": 47.31, "volume": 11235631}, "trend_line": 51.627, "activity_lines": {"activity_5": 48.800667, "activity_10": 53.189273, "activity_20": 53.982381, "activity_30": 53.145849}, "trend_signal": 0, "fair_value": 46.637115, "relative_strength": -23.862022, "rate_of_change": -0.3551369400320347, "market_dynamics": -0.443523, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.62, "high": 49.19, "low": 43.52, "close": 43.77, "volume": 24514658}, "trend_line": 51.408333, "activity_lines": {"activity_5": 46.600667, "activity_10": 51.001818, "activity_20": 53.070619, "activity_30": 52.638946}, "trend_signal": 0, "fair_value": 46.632885, "relative_strength": -30.683286, "rate_of_change": -0.42355162996107365, "market_dynamics": -0.562137, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.53, "high": 45.04, "low": 40.45, "close": 41.73, "volume": 19381847}, "trend_line": 51.317667, "activity_lines": {"activity_5": 44.619333, "activity_10": 48.690545, "activity_20": 52.006143, "activity_30": 52.014538}, "trend_signal": 0, "fair_value": 46.612821, "relative_strength": -34.025208, "rate_of_change": -0.17636440380200388, "market_dynamics": -0.686191, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.8, "high": 43.448, "low": 39.82, "close": 42.93, "volume": 20532318}, "trend_line": 51.223333, "activity_lines": {"activity_5": 43.648, "activity_10": 46.920545, "activity_20": 51.083238, "activity_30": 51.473398}, "trend_signal": 0, "fair_value": 46.585128, "relative_strength": -30.68556, "rate_of_change": -0.18382363329183196, "market_dynamics": -0.743744, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.85, "high": 44.57, "low": 41.0, "close": 41.67, "volume": 15033418}, "trend_line": 51.106333, "activity_lines": {"activity_5": 42.674, "activity_10": 45.282364, "activity_20": 50.059619, "activity_30": 50.857054}, "trend_signal": 0, "fair_value": 46.553013, "relative_strength": -32.376218, "rate_of_change": -0.22841153268959935, "market_dynamics": -0.733778, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.57, "high": 41.6629, "low": 37.63, "close": 39.53, "volume": 17483669}, "trend_line": 51.027, "activity_lines": {"activity_5": 41.356667, "activity_10": 43.645636, "activity_20": 48.868857, "activity_30": 50.110194}, "trend_signal": 0, "fair_value": 46.505769, "relative_strength": -34.191688, "rate_of_change": -0.15523125089017506, "market_dynamics": -0.830729, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.66, "high": 43.31, "low": 39.15, "close": 42.86, "volume": 11624870}, "trend_line": 50.889333, "activity_lines": {"activity_5": 41.668, "activity_10": 43.047818, "activity_20": 48.050095, "activity_30": 49.58329}, "trend_signal": 0, "fair_value": 46.481154, "relative_strength": -30.817204, "rate_of_change": -0.2697924628138053, "market_dynamics": -0.919963, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.12, "high": 49.935, "low": 41.7197, "close": 49.65, "volume": 25007756}, "trend_line": 50.81, "activity_lines": {"activity_5": 44.303333, "activity_10": 43.946182, "activity_20": 47.924095, "activity_30": 49.503333}, "trend_signal": 0, "fair_value": 46.513782, "relative_strength": -19.818432, "rate_of_change": -0.15589318099334948, "market_dynamics": -0.7792, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.5, "high": 53.88, "low": 48.34, "close": 51.4, "volume": 18238189}, "trend_line": 50.735, "activity_lines": {"activity_5": 46.994, "activity_10": 45.185091, "activity_20": 47.981429, "activity_30": 49.541398}, "trend_signal": 0, "fair_value": 46.559808, "relative_strength": -15.987502, "rate_of_change": -0.14760873843732109, "market_dynamics": -0.570692, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.16, "high": 53.25, "low": 50.91, "close": 52.0, "volume": 14644492}, "trend_line": 50.778, "activity_lines": {"activity_5": 49.32, "activity_10": 46.492909, "activity_20": 48.099524, "activity_30": 49.623011}, "trend_signal": 0, "fair_value": 46.615513, "relative_strength": -14.440533, "rate_of_change": 0.08475411451660445, "market_dynamics": -0.350081, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.11, "high": 53.72, "low": 50.7, "close": 51.49, "volume": 7227280}, "trend_line": 50.796667, "activity_lines": {"activity_5": 50.787333, "activity_10": 47.621091, "activity_20": 48.166048, "activity_30": 49.668946}, "trend_signal": 0, "fair_value": 46.670321, "relative_strength": -15.795432, "rate_of_change": 0.03676198353617838, "market_dynamics": -0.054868, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.12, "high": 52.08, "low": 49.72, "close": 51.52, "volume": 6232046}, "trend_line": 50.764, "activity_lines": {"activity_5": 51.467333, "activity_10": 48.678727, "activity_20": 48.23919, "activity_30": 49.715613}, "trend_signal": 0, "fair_value": 46.710321, "relative_strength": -14.233952, "rate_of_change": -0.06430933746105123, "market_dynamics": 0.03759, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.34, "high": 52.89, "low": 48.36, "close": 49.98, "volume": 18144842}, "trend_line": 50.848, "activity_lines": {"activity_5": 51.056667, "activity_10": 49.315455, "activity_20": 48.193476, "activity_30": 49.665032}, "trend_signal": 0, "fair_value": 46.708333, "relative_strength": -17.257011, "rate_of_change": 0.1654715940430149, "market_dynamics": 0.228457, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.49, "high": 50.33, "low": 46.38, "close": 50.04, "volume": 15456904}, "trend_line": 50.95, "activity_lines": {"activity_5": 50.644, "activity_10": 49.813091, "activity_20": 48.19881, "activity_30": 49.612903}, "trend_signal": 0, "fair_value": 46.709744, "relative_strength": -16.128324, "rate_of_change": 0.20059786028949786, "market_dynamics": 0.398554, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.41, "high": 52.25, "low": 47.17, "close": 50.87, "volume": 19405497}, "trend_line": 51.0, "activity_lines": {"activity_5": 50.598667, "activity_10": 50.332364, "activity_20": 48.343857, "activity_30": 49.607742}, "trend_signal": 0, "fair_value": 46.708782, "relative_strength": -13.616243, "rate_of_change": 0.09813542688910139, "market_dynamics": 0.566119, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.63, "high": 53.75, "low": 49.4, "close": 50.83, "volume": 24556690}, "trend_line": 50.992667, "activity_lines": {"activity_5": 50.615333, "activity_10": 50.677091, "activity_20": 48.543571, "activity_30": 49.596774}, "trend_signal": 0, "fair_value": 46.691859, "relative_strength": -13.053686, "rate_of_change": -0.014378431372554313, "market_dynamics": 0.737243, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.08, "high": 60.08, "low": 50.77, "close": 59.45, "volume": 20258487}, "trend_line": 51.223, "activity_lines": {"activity_5": 53.549333, "activity_10": 52.383636, "activity_20": 49.623952, "activity_30": 50.142409}, "trend_signal": 0, "fair_value": 46.755128, "relative_strength": 2.867883, "rate_of_change": 0.4516982804606036, "market_dynamics": 0.890797, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 60.63, "low": 54.405, "close": 55.27, "volume": 13756621}, "trend_line": 51.293667, "activity_lines": {"activity_5": 54.561333, "activity_10": 53.028545, "activity_20": 50.295762, "activity_30": 50.403505}, "trend_signal": 0, "fair_value": 46.794744, "relative_strength": -2.117167, "rate_of_change": 0.1379595103761987, "market_dynamics": 0.916583, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.15, "high": 58.05, "low": 51.42, "close": 52.58, "volume": 10816946}, "trend_line": 51.307667, "activity_lines": {"activity_5": 54.324, "activity_10": 53.082182, "activity_20": 50.690476, "activity_30": 50.486495}, "trend_signal": 0, "fair_value": 46.82859, "relative_strength": -7.009852, "rate_of_change": 0.027293817772870283, "market_dynamics": 0.825396, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.04, "high": 56.43, "low": 50.04, "close": 51.6, "volume": 14410333}, "trend_line": 51.315333, "activity_lines": {"activity_5": 53.590667, "activity_10": 52.936182, "activity_20": 50.975714, "activity_30": 50.505355}, "trend_signal": 0, "fair_value": 46.848846, "relative_strength": -7.244682, "rate_of_change": 0.014941236755123545, "market_dynamics": 0.683612, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 51.73, "low": 41.82, "close": 42.3, "volume": 26437368}, "trend_line": 50.982667, "activity_lines": {"activity_5": 49.708667, "activity_10": 51.106545, "activity_20": 50.354381, "activity_30": 49.92372}, "trend_signal": 0, "fair_value": 46.824487, "relative_strength": -21.61235, "rate_of_change": -0.6482779718101083, "market_dynamics": 0.36257, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 44.3, "low": 37.53, "close": 38.0, "volume": 27944466}, "trend_line": 50.337333, "activity_lines": {"activity_5": 44.962, "activity_10": 48.662182, "activity_20": 49.347381, "activity_30": 49.086129}, "trend_signal": 0, "fair_value": 46.816218, "relative_strength": -27.823367, "rate_of_change": -1.265790979510739, "market_dynamics": 0.062387, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.38, "high": 41.4, "low": 36.68, "close": 36.91, "volume": 28713781}, "trend_line": 49.584333, "activity_lines": {"activity_5": 41.282, "activity_10": 46.265455, "activity_20": 48.264048, "activity_30": 48.219849}, "trend_signal": 0, "fair_value": 46.808397, "relative_strength": -27.95077, "rate_of_change": -1.4959076198971448, "market_dynamics": -0.208366, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.63, "high": 40.62, "low": 35.89, "close": 36.16, "volume": 20799961}, "trend_line": 48.697, "activity_lines": {"activity_5": 38.576, "activity_10": 43.97, "activity_20": 47.132238, "activity_30": 47.353763}, "trend_signal": 0, "fair_value": 46.771218, "relative_strength": -27.189753, "rate_of_change": -1.7895430800692593, "market_dynamics": -0.5779, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.11, "high": 38.88, "low": 33.03, "close": 37.33, "volume": 23112037}, "trend_line": 47.836333, "activity_lines": {"activity_5": 37.354667, "activity_10": 42.139636, "activity_20": 46.144095, "activity_30": 46.620409}, "trend_signal": 0, "fair_value": 46.741026, "relative_strength": -26.748942, "rate_of_change": -1.7673922418218766, "market_dynamics": -0.774039, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.25, "high": 43.25, "low": 35.98, "close": 39.5, "volume": 24164012}, "trend_line": 47.040667, "activity_lines": {"activity_5": 37.808, "activity_10": 40.95, "activity_20": 45.383286, "activity_30": 46.082581}, "trend_signal": 0, "fair_value": 46.725577, "relative_strength": -24.65404, "rate_of_change": -1.6633089329819746, "market_dynamics": -0.787683, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.7, "high": 47.3, "low": 38.02, "close": 45.4, "volume": 24365928}, "trend_line": 46.645667, "activity_lines": {"activity_5": 40.414667, "activity_10": 41.039091, "activity_20": 45.184524, "activity_30": 45.976731}, "trend_signal": 0, "fair_value": 46.731923, "relative_strength": -16.665968, "rate_of_change": -0.8396989779077666, "market_dynamics": -0.651428, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.79, "high": 45.25, "low": 39.94, "close": 41.59, "volume": 28935864}, "trend_line": 46.336, "activity_lines": {"activity_5": 41.258, "activity_10": 40.690909, "activity_20": 44.61081, "activity_30": 45.650559}, "trend_signal": 0, "fair_value": 46.719936, "relative_strength": -23.707541, "rate_of_change": -0.6638708800112229, "market_dynamics": -0.420379, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.82, "high": 42.46, "low": 37.83, "close": 38.55, "volume": 16568605}, "trend_line": 45.981333, "activity_lines": {"activity_5": 40.776, "activity_10": 40.038727, "activity_20": 43.785952, "activity_30": 45.148237}, "trend_signal": 0, "fair_value": 46.690385, "relative_strength": -29.402593, "rate_of_change": -0.7654242921270701, "market_dynamics": -0.417444, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.05, "high": 42.1, "low": 36.392, "close": 40.84, "volume": 19092898}, "trend_line": 45.768667, "activity_lines": {"activity_5": 40.898, "activity_10": 40.058, "activity_20": 43.240381, "activity_30": 44.816538}, "trend_signal": 0, "fair_value": 46.678333, "relative_strength": -26.220118, "rate_of_change": -0.4625050778758386, "market_dynamics": -0.394065, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.22, "high": 40.4, "low": 36.9, "close": 36.94, "volume": 12910868}, "trend_line": 45.423, "activity_lines": {"activity_5": 39.486, "activity_10": 39.563818, "activity_20": 42.376524, "activity_30": 44.246946}, "trend_signal": 0, "fair_value": 46.629744, "relative_strength": -32.692418, "rate_of_change": -0.7552481264092722, "market_dynamics": -0.598901, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 41.9, "low": 35.84, "close": 41.34, "volume": 17222152}, "trend_line": 45.342, "activity_lines": {"activity_5": 39.711333, "activity_10": 39.967091, "activity_20": 42.001, "activity_30": 43.983527}, "trend_signal": 0, "fair_value": 46.605641, "relative_strength": -24.682635, "rate_of_change": -0.17832375668714762, "market_dynamics": -0.675545, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.77, "high": 47.9, "low": 42.45, "close": 46.02, "volume": 14230878}, "trend_line": 45.485, "activity_lines": {"activity_5": 41.767333, "activity_10": 41.160545, "activity_20": 42.119667, "activity_30": 44.027269}, "trend_signal": 0, "fair_value": 46.605128, "relative_strength": -16.779965, "rate_of_change": 0.3153808830664741, "market_dynamics": -0.462658, "expectation": {"probability": 51.9189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/", "share_image": "https://sharemaestro.com/terminal/20fc367d-2eef-4889-bd51-4c9889bea6bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}