{"ticker": {"uuid": "20fc7dbc-6113-45b8-b2e4-a66e0e22eec7", "symbol": "QDV5", "name": "iShares MSCI India UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDV5 fell 0.79%, moving from 7.45 to 7.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.04 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.39"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.453, "high": 7.5, "low": 7.281, "close": 7.39, "volume": 2699579}, "trend_line": 7.888233, "activity_lines": {"activity_5": 7.407733, "activity_10": 7.441509, "activity_20": 7.502376, "activity_30": 7.661908}, "trend_signal": 0, "fair_value": 8.215615, "relative_strength": -12.041268, "rate_of_change": -0.44550833573861975, "market_dynamics": -0.182156, "expectation": {"probability": 51.5271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.797, "high": 6.852, "low": 6.728, "close": 6.772, "volume": 857580}, "trend_line": 6.569567, "activity_lines": {"activity_5": 6.7144, "activity_10": 6.5862, "activity_20": 6.453348, "activity_30": 6.473688}, "trend_signal": 0, "fair_value": 6.125103, "relative_strength": -11.329692, "rate_of_change": -0.27222770398482277, "market_dynamics": 1.005796, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.771, "high": 6.851, "low": 6.76, "close": 6.827, "volume": 862690}, "trend_line": 6.559533, "activity_lines": {"activity_5": 6.7702, "activity_10": 6.649073, "activity_20": 6.493895, "activity_30": 6.490297}, "trend_signal": 0, "fair_value": 6.143228, "relative_strength": -12.658795, "rate_of_change": -0.15273457139565055, "market_dynamics": 1.123775, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.807, "high": 6.827, "low": 6.711, "close": 6.741, "volume": 1806458}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.685818, "activity_20": 6.524452, "activity_30": 6.502004}, "trend_signal": 0, "fair_value": 6.160686, "relative_strength": -10.692471, "rate_of_change": -0.2215554064595777, "market_dynamics": 1.17541, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.754, "high": 6.95, "low": 6.73, "close": 6.929, "volume": 1035159}, "trend_line": 6.5347, "activity_lines": {"activity_5": 6.828467, "activity_10": 6.747782, "activity_20": 6.571019, "activity_30": 6.526778}, "trend_signal": 0, "fair_value": 6.178218, "relative_strength": -9.777307, "rate_of_change": -0.15737203972498054, "market_dynamics": 1.194564, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.966, "high": 7.011, "low": 6.898, "close": 6.916, "volume": 1172858}, "trend_line": 6.5314, "activity_lines": {"activity_5": 6.863, "activity_10": 6.794291, "activity_20": 6.613971, "activity_30": 6.551378}, "trend_signal": 1, "fair_value": 6.195612, "relative_strength": -6.558994, "rate_of_change": -0.05049964038135343, "market_dynamics": 1.278705, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.891, "high": 6.939, "low": 6.815, "close": 6.852, "volume": 1333836}, "trend_line": 6.530767, "activity_lines": {"activity_5": 6.868, "activity_10": 6.819291, "activity_20": 6.648624, "activity_30": 6.572062}, "trend_signal": 1, "fair_value": 6.212266, "relative_strength": -9.976454, "rate_of_change": -0.009691643445504206, "market_dynamics": 1.343221, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.879, "high": 6.985, "low": 6.86, "close": 6.955, "volume": 1073512}, "trend_line": 6.541067, "activity_lines": {"activity_5": 6.902, "activity_10": 6.855418, "activity_20": 6.690505, "activity_30": 6.599432}, "trend_signal": 1, "fair_value": 6.229436, "relative_strength": -8.725605, "rate_of_change": 0.1577150126470593, "market_dynamics": 1.278181, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.944, "high": 7.099, "low": 6.933, "close": 7.019, "volume": 1596972}, "trend_line": 6.5495, "activity_lines": {"activity_5": 6.9488, "activity_10": 6.8954, "activity_20": 6.736057, "activity_30": 6.630267}, "trend_signal": 1, "fair_value": 6.247651, "relative_strength": -9.162479, "rate_of_change": 0.1289239202105732, "market_dynamics": 1.433463, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.027, "high": 7.063, "low": 6.892, "close": 6.932, "volume": 1074871}, "trend_line": 6.555033, "activity_lines": {"activity_5": 6.948067, "activity_10": 6.909418, "activity_20": 6.770133, "activity_30": 6.654944}, "trend_signal": 1, "fair_value": 6.264564, "relative_strength": -7.023389, "rate_of_change": 0.08447973127719349, "market_dynamics": 1.37009, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.956, "high": 6.988, "low": 6.893, "close": 6.898, "volume": 796687}, "trend_line": 6.561133, "activity_lines": {"activity_5": 6.9358, "activity_10": 6.913855, "activity_20": 6.797205, "activity_30": 6.677071}, "trend_signal": 1, "fair_value": 6.281231, "relative_strength": -6.439759, "rate_of_change": 0.093058265305453, "market_dynamics": 1.18179, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.902, "high": 6.944, "low": 6.864, "close": 6.907, "volume": 760956}, "trend_line": 6.5667, "activity_lines": {"activity_5": 6.927733, "activity_10": 6.918018, "activity_20": 6.82139, "activity_30": 6.699385}, "trend_signal": 1, "fair_value": 6.297679, "relative_strength": -4.360359, "rate_of_change": 0.08484815046425823, "market_dynamics": 0.956097, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.95, "high": 7.082, "low": 6.918, "close": 7.031, "volume": 809988}, "trend_line": 6.5861, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.942273, "activity_20": 6.853924, "activity_30": 6.72934}, "trend_signal": 1, "fair_value": 6.314006, "relative_strength": -2.53237, "rate_of_change": 0.29542997243668945, "market_dynamics": 0.642835, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.05, "high": 7.116, "low": 7.0, "close": 7.116, "volume": 1121986}, "trend_line": 6.611867, "activity_lines": {"activity_5": 7.0102, "activity_10": 6.978273, "activity_20": 6.890833, "activity_30": 6.763527}, "trend_signal": 1, "fair_value": 6.331721, "relative_strength": -2.158223, "rate_of_change": 0.3912330514264905, "market_dynamics": 0.591934, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.144, "high": 7.314, "low": 7.132, "close": 7.309, "volume": 1469365}, "trend_line": 6.641167, "activity_lines": {"activity_5": 7.120933, "activity_10": 7.042545, "activity_20": 6.94199, "activity_30": 6.808503}, "trend_signal": 1, "fair_value": 6.350061, "relative_strength": 1.596642, "rate_of_change": 0.44314261009787564, "market_dynamics": 0.837491, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.349, "high": 7.426, "low": 7.29, "close": 7.376, "volume": 1177980}, "trend_line": 6.671933, "activity_lines": {"activity_5": 7.228867, "activity_10": 7.112091, "activity_20": 6.99429, "activity_30": 6.855912}, "trend_signal": 1, "fair_value": 6.368631, "relative_strength": 2.032065, "rate_of_change": 0.46326195381022417, "market_dynamics": 1.089559, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4, "high": 7.402, "low": 7.235, "close": 7.256, "volume": 1157139}, "trend_line": 6.703467, "activity_lines": {"activity_5": 7.264933, "activity_10": 7.151455, "activity_20": 7.030386, "activity_30": 6.893594}, "trend_signal": 1, "fair_value": 6.387061, "relative_strength": 3.113043, "rate_of_change": 0.4726366406856862, "market_dynamics": 1.17109, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.273, "high": 7.364, "low": 7.245, "close": 7.266, "volume": 1181485}, "trend_line": 6.7308, "activity_lines": {"activity_5": 7.281067, "activity_10": 7.185291, "activity_20": 7.063519, "activity_30": 6.929886}, "trend_signal": 1, "fair_value": 6.404782, "relative_strength": 4.933707, "rate_of_change": 0.40774423145516336, "market_dynamics": 1.214004, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.274, "high": 7.318, "low": 7.218, "close": 7.284, "volume": 821348}, "trend_line": 6.761967, "activity_lines": {"activity_5": 7.287533, "activity_10": 7.216745, "activity_20": 7.094848, "activity_30": 6.965576}, "trend_signal": 1, "fair_value": 6.421564, "relative_strength": 6.731685, "rate_of_change": 0.4630504546264923, "market_dynamics": 0.980208, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.254, "high": 7.362, "low": 7.19, "close": 7.347, "volume": 951252}, "trend_line": 6.802167, "activity_lines": {"activity_5": 7.3038, "activity_10": 7.254836, "activity_20": 7.128257, "activity_30": 7.00332}, "trend_signal": 1, "fair_value": 6.439147, "relative_strength": 8.357406, "rate_of_change": 0.5945015703270893, "market_dynamics": 0.867642, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.361, "high": 7.386, "low": 7.188, "close": 7.201, "volume": 2177768}, "trend_line": 6.838467, "activity_lines": {"activity_5": 7.268867, "activity_10": 7.258836, "activity_20": 7.144895, "activity_30": 7.029052}, "trend_signal": 1, "fair_value": 6.455965, "relative_strength": 9.394622, "rate_of_change": 0.5336534666085054, "market_dynamics": 0.816129, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.191, "high": 7.192, "low": 6.981, "close": 7.017, "volume": 525205}, "trend_line": 6.866367, "activity_lines": {"activity_5": 7.184267, "activity_10": 7.223873, "activity_20": 7.142067, "activity_30": 7.04057}, "trend_signal": 1, "fair_value": 6.472266, "relative_strength": 7.745175, "rate_of_change": 0.40798617584907115, "market_dynamics": 0.326272, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.103, "high": 7.13, "low": 7.005, "close": 7.105, "volume": 834261}, "trend_line": 6.894867, "activity_lines": {"activity_5": 7.144933, "activity_10": 7.202909, "activity_20": 7.146452, "activity_30": 7.055966}, "trend_signal": 1, "fair_value": 6.48801, "relative_strength": 5.883947, "rate_of_change": 0.41506665752062627, "market_dynamics": -0.01138, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.111, "high": 7.229, "low": 7.092, "close": 7.229, "volume": 821996}, "trend_line": 6.927567, "activity_lines": {"activity_5": 7.157667, "activity_10": 7.203145, "activity_20": 7.161324, "activity_30": 7.077523}, "trend_signal": 1, "fair_value": 6.503817, "relative_strength": 7.59708, "rate_of_change": 0.474265856034644, "market_dynamics": -0.338372, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.175, "high": 7.238, "low": 7.162, "close": 7.19, "volume": 714643}, "trend_line": 6.960267, "activity_lines": {"activity_5": 7.161067, "activity_10": 7.194236, "activity_20": 7.170157, "activity_30": 7.094454}, "trend_signal": 1, "fair_value": 6.519199, "relative_strength": 2.602258, "rate_of_change": 0.4720271922306948, "market_dynamics": -0.672666, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.143, "high": 7.227, "low": 7.12, "close": 7.186, "volume": 656565}, "trend_line": 6.987367, "activity_lines": {"activity_5": 7.1736, "activity_10": 7.186764, "activity_20": 7.177367, "activity_30": 7.109017}, "trend_signal": 1, "fair_value": 6.534522, "relative_strength": 2.041117, "rate_of_change": 0.38935287970992927, "market_dynamics": -0.612876, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.164, "high": 7.438, "low": 7.15, "close": 7.43, "volume": 1109675}, "trend_line": 7.020567, "activity_lines": {"activity_5": 7.268467, "activity_10": 7.227109, "activity_20": 7.206529, "activity_30": 7.137574}, "trend_signal": 1, "fair_value": 6.550907, "relative_strength": 3.341683, "rate_of_change": 0.47514321202822035, "market_dynamics": -0.372436, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.43, "high": 7.719, "low": 7.43, "close": 7.685, "volume": 930985}, "trend_line": 7.059167, "activity_lines": {"activity_5": 7.4208, "activity_10": 7.310655, "activity_20": 7.257224, "activity_30": 7.180441}, "trend_signal": 1, "fair_value": 6.568433, "relative_strength": 4.717425, "rate_of_change": 0.549813141873023, "market_dynamics": -0.097667, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.712, "high": 7.807, "low": 7.641, "close": 7.807, "volume": 1961087}, "trend_line": 7.104033, "activity_lines": {"activity_5": 7.575133, "activity_10": 7.408764, "activity_20": 7.316062, "activity_30": 7.228688}, "trend_signal": 1, "fair_value": 6.586343, "relative_strength": 6.562676, "rate_of_change": 0.6355707408536991, "market_dynamics": 0.401758, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.796, "high": 7.812, "low": 7.6, "close": 7.7, "volume": 1398527}, "trend_line": 7.135867, "activity_lines": {"activity_5": 7.655267, "activity_10": 7.477909, "activity_20": 7.360957, "activity_30": 7.267138}, "trend_signal": 1, "fair_value": 6.603756, "relative_strength": 5.460258, "rate_of_change": 0.4481116571389789, "market_dynamics": 0.789343, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.701, "high": 7.8, "low": 7.682, "close": 7.775, "volume": 502656}, "trend_line": 7.1686, "activity_lines": {"activity_5": 7.7264, "activity_10": 7.554273, "activity_20": 7.409338, "activity_30": 7.308372}, "trend_signal": 1, "fair_value": 6.620897, "relative_strength": 6.300468, "rate_of_change": 0.45871090366453654, "market_dynamics": 0.946882, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.759, "high": 7.937, "low": 7.747, "close": 7.912, "volume": 1339134}, "trend_line": 7.2066, "activity_lines": {"activity_5": 7.803933, "activity_10": 7.645109, "activity_20": 7.46659, "activity_30": 7.356333}, "trend_signal": 1, "fair_value": 6.637481, "relative_strength": 9.134005, "rate_of_change": 0.530089557235726, "market_dynamics": 1.142407, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.879, "high": 8.059, "low": 7.832, "close": 8.035, "volume": 1625889}, "trend_line": 7.246867, "activity_lines": {"activity_5": 7.890333, "activity_10": 7.742036, "activity_20": 7.530771, "activity_30": 7.409778}, "trend_signal": 1, "fair_value": 6.654628, "relative_strength": 9.92472, "rate_of_change": 0.5587516998307115, "market_dynamics": 1.221595, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.058, "high": 8.099, "low": 7.896, "close": 8.006, "volume": 2994584}, "trend_line": 7.289033, "activity_lines": {"activity_5": 7.943733, "activity_10": 7.816782, "activity_20": 7.58741, "activity_30": 7.458755}, "trend_signal": 1, "fair_value": 6.671679, "relative_strength": 10.345576, "rate_of_change": 0.5818514400774835, "market_dynamics": 1.430294, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.028, "high": 8.084, "low": 7.815, "close": 7.981, "volume": 2075102}, "trend_line": 7.3241, "activity_lines": {"activity_5": 7.975533, "activity_10": 7.872855, "activity_20": 7.637429, "activity_30": 7.503398}, "trend_signal": 1, "fair_value": 6.690468, "relative_strength": 7.155309, "rate_of_change": 0.48109262229982686, "market_dynamics": 1.615518, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.106, "high": 8.211, "low": 8.01, "close": 8.19, "volume": 2536493}, "trend_line": 7.366567, "activity_lines": {"activity_5": 8.058267, "activity_10": 7.952545, "activity_20": 7.704152, "activity_30": 7.559262}, "trend_signal": 1, "fair_value": 6.707641, "relative_strength": 9.884769, "rate_of_change": 0.5798255075708996, "market_dynamics": 1.715695, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.256, "high": 8.369, "low": 8.18, "close": 8.285, "volume": 2594008}, "trend_line": 7.414333, "activity_lines": {"activity_5": 8.145, "activity_10": 8.031255, "activity_20": 7.776048, "activity_30": 7.618516}, "trend_signal": 1, "fair_value": 6.724763, "relative_strength": 10.769243, "rate_of_change": 0.6484160125062353, "market_dynamics": 1.772732, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.211, "high": 8.414, "low": 8.19, "close": 8.407, "volume": 2675138}, "trend_line": 7.462733, "activity_lines": {"activity_5": 8.247533, "activity_10": 8.1166, "activity_20": 7.854662, "activity_30": 7.682559}, "trend_signal": 1, "fair_value": 6.742891, "relative_strength": 10.788192, "rate_of_change": 0.6527896710331192, "market_dynamics": 1.858393, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.413, "high": 8.468, "low": 8.305, "close": 8.455, "volume": 2000101}, "trend_line": 7.5106, "activity_lines": {"activity_5": 8.341267, "activity_10": 8.197545, "activity_20": 7.932414, "activity_30": 7.746576}, "trend_signal": 1, "fair_value": 6.763128, "relative_strength": 9.155834, "rate_of_change": 0.641413809123281, "market_dynamics": 1.92523, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.407, "high": 8.514, "low": 8.282, "close": 8.493, "volume": 2629425}, "trend_line": 7.562633, "activity_lines": {"activity_5": 8.417733, "activity_10": 8.273618, "activity_20": 8.00821, "activity_30": 7.809957}, "trend_signal": 1, "fair_value": 6.781737, "relative_strength": 7.392001, "rate_of_change": 0.6927941842196332, "market_dynamics": 1.962892, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.48, "high": 8.512, "low": 8.391, "close": 8.498, "volume": 2181690}, "trend_line": 7.615967, "activity_lines": {"activity_5": 8.461733, "activity_10": 8.336182, "activity_20": 8.079024, "activity_30": 7.870303}, "trend_signal": 1, "fair_value": 6.799968, "relative_strength": 6.674717, "rate_of_change": 0.7052305724739047, "market_dynamics": 1.940843, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.441, "high": 8.442, "low": 8.089, "close": 8.2, "volume": 2688517}, "trend_line": 7.659067, "activity_lines": {"activity_5": 8.385867, "activity_10": 8.331418, "activity_20": 8.115281, "activity_30": 7.907983}, "trend_signal": 1, "fair_value": 6.816808, "relative_strength": 2.051589, "rate_of_change": 0.5659163176521105, "market_dynamics": 1.612174, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.245, "high": 8.338, "low": 8.122, "close": 8.266, "volume": 1975971}, "trend_line": 7.700233, "activity_lines": {"activity_5": 8.337667, "activity_10": 8.333418, "activity_20": 8.15219, "activity_30": 7.94714}, "trend_signal": 1, "fair_value": 6.834256, "relative_strength": 1.154232, "rate_of_change": 0.5374806095833813, "market_dynamics": 1.187371, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.268, "high": 8.495, "low": 8.244, "close": 8.467, "volume": 1751376}, "trend_line": 7.745267, "activity_lines": {"activity_5": 8.365867, "activity_10": 8.367764, "activity_20": 8.202714, "activity_30": 7.996609}, "trend_signal": 1, "fair_value": 6.852282, "relative_strength": 1.736232, "rate_of_change": 0.5848394457674234, "market_dynamics": 0.762671, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.554, "high": 8.565, "low": 8.443, "close": 8.521, "volume": 1632341}, "trend_line": 7.785667, "activity_lines": {"activity_5": 8.411267, "activity_10": 8.403545, "activity_20": 8.252486, "activity_30": 8.046656}, "trend_signal": 1, "fair_value": 6.871468, "relative_strength": 3.870954, "rate_of_change": 0.5216088741679272, "market_dynamics": 0.337115, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.569, "high": 8.69, "low": 8.523, "close": 8.601, "volume": 1755542}, "trend_line": 7.8265, "activity_lines": {"activity_5": 8.481467, "activity_10": 8.444055, "activity_20": 8.303538, "activity_30": 8.099258}, "trend_signal": 1, "fair_value": 6.891904, "relative_strength": 5.896169, "rate_of_change": 0.5244637357338827, "market_dynamics": 0.207817, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.602, "high": 8.608, "low": 8.41, "close": 8.511, "volume": 1597990}, "trend_line": 7.868333, "activity_lines": {"activity_5": 8.5148, "activity_10": 8.460727, "activity_20": 8.339281, "activity_30": 8.143419}, "trend_signal": 1, "fair_value": 6.912955, "relative_strength": 5.529852, "rate_of_change": 0.5345045678144709, "market_dynamics": 0.112122, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57, "high": 8.668, "low": 8.55, "close": 8.662, "volume": 1682570}, "trend_line": 7.914867, "activity_lines": {"activity_5": 8.577733, "activity_10": 8.500745, "activity_20": 8.384257, "activity_30": 8.194624}, "trend_signal": 1, "fair_value": 6.933987, "relative_strength": 4.557528, "rate_of_change": 0.5914086249272915, "market_dynamics": 0.034537, "expectation": {"probability": 60.9563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.668, "high": 8.768, "low": 8.614, "close": 8.676, "volume": 1808914}, "trend_line": 7.961267, "activity_lines": {"activity_5": 8.618933, "activity_10": 8.538673, "activity_20": 8.425914, "activity_30": 8.243729}, "trend_signal": 1, "fair_value": 6.954058, "relative_strength": 5.303866, "rate_of_change": 0.5862385306032334, "market_dynamics": 0.007876, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.645, "high": 8.648, "low": 8.435, "close": 8.45, "volume": 2120327}, "trend_line": 7.998033, "activity_lines": {"activity_5": 8.570867, "activity_10": 8.531491, "activity_20": 8.44191, "activity_30": 8.27526}, "trend_signal": 1, "fair_value": 6.973013, "relative_strength": -1.817613, "rate_of_change": 0.46181091527265794, "market_dynamics": -0.174198, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.463, "high": 8.66, "low": 8.426, "close": 8.645, "volume": 2091151}, "trend_line": 8.046167, "activity_lines": {"activity_5": 8.592533, "activity_10": 8.560545, "activity_20": 8.472905, "activity_30": 8.317}, "trend_signal": 1, "fair_value": 6.992526, "relative_strength": 0.540604, "rate_of_change": 0.6018229732235428, "market_dynamics": -0.167893, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.669, "high": 8.931, "low": 8.658, "close": 8.874, "volume": 2811920}, "trend_line": 8.108067, "activity_lines": {"activity_5": 8.6876, "activity_10": 8.628564, "activity_20": 8.521567, "activity_30": 8.370409}, "trend_signal": 1, "fair_value": 7.012455, "relative_strength": 3.037585, "rate_of_change": 0.7693104058118557, "market_dynamics": -0.023808, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.924, "high": 8.929, "low": 8.633, "close": 8.646, "volume": 2214547}, "trend_line": 8.159433, "activity_lines": {"activity_5": 8.682467, "activity_10": 8.642873, "activity_20": 8.543933, "activity_30": 8.405114}, "trend_signal": 1, "fair_value": 7.030083, "relative_strength": 1.264045, "rate_of_change": 0.6335172119322621, "market_dynamics": -0.11964, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.965, "high": 9.012, "low": 8.24, "close": 8.927, "volume": 4441269}, "trend_line": 8.216033, "activity_lines": {"activity_5": 8.772067, "activity_10": 8.701364, "activity_20": 8.590152, "activity_30": 8.454634}, "trend_signal": 1, "fair_value": 7.049295, "relative_strength": 3.976275, "rate_of_change": 0.693675651237035, "market_dynamics": 0.209872, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.024, "high": 9.211, "low": 8.971, "close": 9.202, "volume": 1795807}, "trend_line": 8.2831, "activity_lines": {"activity_5": 8.9366, "activity_10": 8.801491, "activity_20": 8.658176, "activity_30": 8.518245}, "trend_signal": 1, "fair_value": 7.070551, "relative_strength": 10.055996, "rate_of_change": 0.8162941896654964, "market_dynamics": 0.425317, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.237, "high": 9.251, "low": 9.125, "close": 9.154, "volume": 1859539}, "trend_line": 8.3487, "activity_lines": {"activity_5": 9.035, "activity_10": 8.880509, "activity_20": 8.715814, "activity_30": 8.574432}, "trend_signal": 1, "fair_value": 7.091231, "relative_strength": 8.158537, "rate_of_change": 0.7919740193888749, "market_dynamics": 0.548437, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.197, "high": 9.386, "low": 9.176, "close": 9.341, "volume": 2419120}, "trend_line": 8.4124, "activity_lines": {"activity_5": 9.1618, "activity_10": 8.983473, "activity_20": 8.786671, "activity_30": 8.638452}, "trend_signal": 1, "fair_value": 7.113173, "relative_strength": 9.556721, "rate_of_change": 0.7629930408327136, "market_dynamics": 1.004428, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.321, "high": 9.42, "low": 9.308, "close": 9.37, "volume": 2160178}, "trend_line": 8.468567, "activity_lines": {"activity_5": 9.267133, "activity_10": 9.076618, "activity_20": 8.855262, "activity_30": 8.700232}, "trend_signal": 1, "fair_value": 7.13525, "relative_strength": 8.184833, "rate_of_change": 0.6676691550568244, "market_dynamics": 1.144958, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.383, "high": 9.446, "low": 9.355, "close": 9.403, "volume": 2090621}, "trend_line": 8.521767, "activity_lines": {"activity_5": 9.3352, "activity_10": 9.162891, "activity_20": 8.92241, "activity_30": 8.760518}, "trend_signal": 1, "fair_value": 7.157327, "relative_strength": 6.653647, "rate_of_change": 0.6282054567201317, "market_dynamics": 1.292006, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.436, "high": 9.459, "low": 9.252, "close": 9.252, "volume": 2136605}, "trend_line": 8.5735, "activity_lines": {"activity_5": 9.3212, "activity_10": 9.208491, "activity_20": 8.970662, "activity_30": 8.80763}, "trend_signal": 1, "fair_value": 7.178051, "relative_strength": 7.919126, "rate_of_change": 0.6070689330041374, "market_dynamics": 1.185443, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.301, "high": 9.484, "low": 9.173, "close": 9.46, "volume": 1596141}, "trend_line": 8.629667, "activity_lines": {"activity_5": 9.3732, "activity_10": 9.277327, "activity_20": 9.03511, "activity_30": 8.864824}, "trend_signal": 1, "fair_value": 7.200237, "relative_strength": 8.486942, "rate_of_change": 0.6551233451915822, "market_dynamics": 1.025162, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.499, "high": 9.611, "low": 9.261, "close": 9.288, "volume": 2501509}, "trend_line": 8.675533, "activity_lines": {"activity_5": 9.347467, "activity_10": 9.300073, "activity_20": 9.078595, "activity_30": 8.907297}, "trend_signal": 1, "fair_value": 7.220019, "relative_strength": 10.665291, "rate_of_change": 0.5314921189890662, "market_dynamics": 0.823512, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.033, "high": 9.255, "low": 8.708, "close": 9.23, "volume": 4696160}, "trend_line": 8.715367, "activity_lines": {"activity_5": 9.305933, "activity_10": 9.304745, "activity_20": 9.111376, "activity_30": 8.943069}, "trend_signal": 1, "fair_value": 7.239167, "relative_strength": 9.215497, "rate_of_change": 0.4591533453910073, "market_dynamics": 0.667907, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.224, "high": 9.278, "low": 9.021, "close": 9.273, "volume": 1314988}, "trend_line": 8.7576, "activity_lines": {"activity_5": 9.288067, "activity_10": 9.306618, "activity_20": 9.143662, "activity_30": 8.979045}, "trend_signal": 1, "fair_value": 7.258205, "relative_strength": 5.866732, "rate_of_change": 0.48458085586068284, "market_dynamics": 0.484199, "expectation": {"probability": 59.2159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.227, "high": 9.308, "low": 9.209, "close": 9.268, "volume": 1473560}, "trend_line": 8.8005, "activity_lines": {"activity_5": 9.2772, "activity_10": 9.301291, "activity_20": 9.171633, "activity_30": 9.011974}, "trend_signal": 1, "fair_value": 7.276385, "relative_strength": 3.846443, "rate_of_change": 0.4898602356810027, "market_dynamics": 0.185025, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.293, "high": 9.494, "low": 9.283, "close": 9.479, "volume": 2001199}, "trend_line": 8.843467, "activity_lines": {"activity_5": 9.3356, "activity_10": 9.333127, "activity_20": 9.216143, "activity_30": 9.055748}, "trend_signal": 1, "fair_value": 7.294167, "relative_strength": 4.453888, "rate_of_change": 0.48823362308960705, "market_dynamics": 0.051715, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.465, "high": 9.496, "low": 9.207, "close": 9.223, "volume": 1542081}, "trend_line": 8.874733, "activity_lines": {"activity_5": 9.3074, "activity_10": 9.312509, "activity_20": 9.23209, "activity_30": 9.080234}, "trend_signal": 1, "fair_value": 7.310327, "relative_strength": 4.826382, "rate_of_change": 0.35354912275921263, "market_dynamics": -0.288509, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.281, "high": 9.49, "low": 9.269, "close": 9.437, "volume": 1808998}, "trend_line": 8.909067, "activity_lines": {"activity_5": 9.354867, "activity_10": 9.332945, "activity_20": 9.265029, "activity_30": 9.11651}, "trend_signal": 1, "fair_value": 7.327596, "relative_strength": 4.808479, "rate_of_change": 0.3868736107328459, "market_dynamics": -0.420437, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.414, "high": 9.516, "low": 9.304, "close": 9.49, "volume": 2046594}, "trend_line": 8.943567, "activity_lines": {"activity_5": 9.4062, "activity_10": 9.3618, "activity_20": 9.299324, "activity_30": 9.153989}, "trend_signal": 1, "fair_value": 7.344429, "relative_strength": 5.110889, "rate_of_change": 0.3872459372008262, "market_dynamics": -0.485561, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.533, "high": 9.633, "low": 9.465, "close": 9.598, "volume": 2493027}, "trend_line": 8.9804, "activity_lines": {"activity_5": 9.479067, "activity_10": 9.408709, "activity_20": 9.340029, "activity_30": 9.196211}, "trend_signal": 1, "fair_value": 7.362462, "relative_strength": 2.109012, "rate_of_change": 0.4118379165717624, "market_dynamics": -0.50538, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.501, "high": 9.553, "low": 9.209, "close": 9.293, "volume": 3408979}, "trend_line": 9.0069, "activity_lines": {"activity_5": 9.428267, "activity_10": 9.393873, "activity_20": 9.346219, "activity_30": 9.216378}, "trend_signal": 1, "fair_value": 7.378167, "relative_strength": 0.656848, "rate_of_change": 0.29508707852657357, "market_dynamics": -0.467443, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.205, "high": 9.396, "low": 9.142, "close": 9.344, "volume": 2346469}, "trend_line": 9.045033, "activity_lines": {"activity_5": 9.406867, "activity_10": 9.391345, "activity_20": 9.354181, "activity_30": 9.238127}, "trend_signal": 1, "fair_value": 7.392872, "relative_strength": -0.106016, "rate_of_change": 0.42337541218399444, "market_dynamics": -0.540447, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.379, "high": 9.41, "low": 9.277, "close": 9.301, "volume": 1586885}, "trend_line": 9.079533, "activity_lines": {"activity_5": 9.363067, "activity_10": 9.379982, "activity_20": 9.35581, "activity_30": 9.254641}, "trend_signal": 1, "fair_value": 7.408904, "relative_strength": -1.94744, "rate_of_change": 0.3814248107220784, "market_dynamics": -0.690934, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.238, "high": 9.26, "low": 8.897, "close": 8.951, "volume": 2563993}, "trend_line": 9.095667, "activity_lines": {"activity_5": 9.211667, "activity_10": 9.303691, "activity_20": 9.320986, "activity_30": 9.246348}, "trend_signal": 1, "fair_value": 7.42291, "relative_strength": -4.629793, "rate_of_change": 0.17769636389890298, "market_dynamics": -1.023819, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.026, "high": 9.115, "low": 8.973, "close": 9.036, "volume": 2578175}, "trend_line": 9.112833, "activity_lines": {"activity_5": 9.124533, "activity_10": 9.248709, "activity_20": 9.294143, "activity_30": 9.242499}, "trend_signal": 1, "fair_value": 7.436147, "relative_strength": -2.686922, "rate_of_change": 0.18872722583181167, "market_dynamics": -1.212037, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.869, "high": 9.287, "low": 8.851, "close": 9.024, "volume": 2544938}, "trend_line": 9.126933, "activity_lines": {"activity_5": 9.070867, "activity_10": 9.195764, "activity_20": 9.266948, "activity_30": 9.236768}, "trend_signal": 0, "fair_value": 7.448064, "relative_strength": -2.597409, "rate_of_change": 0.15472685607208111, "market_dynamics": -1.332964, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.12, "high": 9.153, "low": 8.877, "close": 8.921, "volume": 2546347}, "trend_line": 9.1406, "activity_lines": {"activity_5": 9.0008, "activity_10": 9.132364, "activity_20": 9.230562, "activity_30": 9.223482}, "trend_signal": 0, "fair_value": 7.459872, "relative_strength": -3.734584, "rate_of_change": 0.149743621433398, "market_dynamics": -1.367036, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.951, "high": 9.245, "low": 8.896, "close": 9.226, "volume": 2147929}, "trend_line": 9.1594, "activity_lines": {"activity_5": 9.0606, "activity_10": 9.129909, "activity_20": 9.225224, "activity_30": 9.228991}, "trend_signal": 0, "fair_value": 7.476372, "relative_strength": -1.134275, "rate_of_change": 0.20567577620725766, "market_dynamics": -1.240436, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.312, "high": 9.334, "low": 9.156, "close": 9.284, "volume": 1659020}, "trend_line": 9.179667, "activity_lines": {"activity_5": 9.144733, "activity_10": 9.141836, "activity_20": 9.226095, "activity_30": 9.23703}, "trend_signal": 0, "fair_value": 7.492436, "relative_strength": -2.130644, "rate_of_change": 0.22126995218027906, "market_dynamics": -1.139641, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.298, "high": 9.498, "low": 9.29, "close": 9.41, "volume": 2597668}, "trend_line": 9.211667, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.180418, "activity_20": 9.239533, "activity_30": 9.25189}, "trend_signal": 0, "fair_value": 7.508679, "relative_strength": -4.503483, "rate_of_change": 0.3485965231636401, "market_dynamics": -0.882985, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.42, "high": 9.497, "low": 9.369, "close": 9.464, "volume": 1651790}, "trend_line": 9.238967, "activity_lines": {"activity_5": 9.345667, "activity_10": 9.232236, "activity_20": 9.257362, "activity_30": 9.26817}, "trend_signal": 0, "fair_value": 7.526795, "relative_strength": -4.047135, "rate_of_change": 0.29636329667583866, "market_dynamics": -0.61644, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.446, "high": 9.464, "low": 9.062, "close": 9.151, "volume": 1826283}, "trend_line": 9.2482, "activity_lines": {"activity_5": 9.309, "activity_10": 9.224036, "activity_20": 9.245362, "activity_30": 9.262495}, "trend_signal": 0, "fair_value": 7.541904, "relative_strength": -4.786177, "rate_of_change": 0.09993541485752733, "market_dynamics": -0.65073, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.085, "high": 9.119, "low": 9.028, "close": 9.048, "volume": 679889}, "trend_line": 9.2616, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.200618, "activity_20": 9.224205, "activity_30": 9.249578}, "trend_signal": 0, "fair_value": 7.555763, "relative_strength": -6.284494, "rate_of_change": 0.14489306027117674, "market_dynamics": -0.74563, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.008, "high": 9.32, "low": 8.972, "close": 9.255, "volume": 1424400}, "trend_line": 9.272533, "activity_lines": {"activity_5": 9.2172, "activity_10": 9.219436, "activity_20": 9.223629, "activity_30": 9.249153}, "trend_signal": 0, "fair_value": 7.569654, "relative_strength": -3.718247, "rate_of_change": 0.11804655783017662, "market_dynamics": -0.859155, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.067, "high": 9.069, "low": 8.845, "close": 8.87, "volume": 3111497}, "trend_line": 9.261467, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.162727, "activity_20": 9.186471, "activity_30": 9.223183}, "trend_signal": 0, "fair_value": 7.580333, "relative_strength": -8.979644, "rate_of_change": -0.11934171601222208, "market_dynamics": -0.98987, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.752, "high": 8.817, "low": 8.687, "close": 8.776, "volume": 5672938}, "trend_line": 9.248867, "activity_lines": {"activity_5": 8.958133, "activity_10": 9.091945, "activity_20": 9.142257, "activity_30": 9.191862}, "trend_signal": 0, "fair_value": 7.591833, "relative_strength": -12.688785, "rate_of_change": -0.1360475613636485, "market_dynamics": -0.951037, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.797, "high": 8.813, "low": 8.461, "close": 8.484, "volume": 2934727}, "trend_line": 9.2203, "activity_lines": {"activity_5": 8.779467, "activity_10": 8.972582, "activity_20": 9.073581, "activity_30": 9.142516}, "trend_signal": 0, "fair_value": 7.602635, "relative_strength": -17.288272, "rate_of_change": -0.3088702648659633, "market_dynamics": -0.946995, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.372, "high": 8.701, "low": 8.274, "close": 8.673, "volume": 2517423}, "trend_line": 9.197067, "activity_lines": {"activity_5": 8.708267, "activity_10": 8.895527, "activity_20": 9.026424, "activity_30": 9.107206}, "trend_signal": 0, "fair_value": 7.614968, "relative_strength": -16.472536, "rate_of_change": -0.2519766168128954, "market_dynamics": -1.0196, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.685, "high": 8.782, "low": 8.59, "close": 8.604, "volume": 1887712}, "trend_line": 9.170433, "activity_lines": {"activity_5": 8.639067, "activity_10": 8.815982, "activity_20": 8.976333, "activity_30": 9.068944}, "trend_signal": 0, "fair_value": 7.627218, "relative_strength": -17.030284, "rate_of_change": -0.2895923232917774, "market_dynamics": -1.147907, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.575, "high": 8.629, "low": 8.244, "close": 8.291, "volume": 2071914}, "trend_line": 9.1384, "activity_lines": {"activity_5": 8.508933, "activity_10": 8.691891, "activity_20": 8.900652, "activity_30": 9.012206}, "trend_signal": 0, "fair_value": 7.637564, "relative_strength": -22.242306, "rate_of_change": -0.3493073882116409, "market_dynamics": -1.293879, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.281, "high": 8.418, "low": 8.258, "close": 8.293, "volume": 2501957}, "trend_line": 9.0995, "activity_lines": {"activity_5": 8.418067, "activity_10": 8.588509, "activity_20": 8.831386, "activity_30": 8.957665}, "trend_signal": 0, "fair_value": 7.648673, "relative_strength": -21.0723, "rate_of_change": -0.42567626718024965, "market_dynamics": -1.29983, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.202, "high": 8.232, "low": 7.947, "close": 7.991, "volume": 2701931}, "trend_line": 9.056267, "activity_lines": {"activity_5": 8.258733, "activity_10": 8.451509, "activity_20": 8.738119, "activity_30": 8.886148}, "trend_signal": 0, "fair_value": 7.659077, "relative_strength": -24.452647, "rate_of_change": -0.4751140172537034, "market_dynamics": -1.386986, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.002, "high": 8.028, "low": 7.847, "close": 7.849, "volume": 2324251}, "trend_line": 9.010233, "activity_lines": {"activity_5": 8.084933, "activity_10": 8.309782, "activity_20": 8.637771, "activity_30": 8.80826}, "trend_signal": 0, "fair_value": 7.667718, "relative_strength": -26.863101, "rate_of_change": -0.5083109850891164, "market_dynamics": -1.433182, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.886, "high": 7.888, "low": 7.737, "close": 7.82, "volume": 2256632}, "trend_line": 8.9618, "activity_lines": {"activity_5": 7.9564, "activity_10": 8.184582, "activity_20": 8.541576, "activity_30": 8.731471}, "trend_signal": 0, "fair_value": 7.674301, "relative_strength": -26.709751, "rate_of_change": -0.5375332691174499, "market_dynamics": -1.443207, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.846, "high": 8.427, "low": 7.834, "close": 8.405, "volume": 2632453}, "trend_line": 8.933033, "activity_lines": {"activity_5": 8.075133, "activity_10": 8.191836, "activity_20": 8.506481, "activity_30": 8.695548}, "trend_signal": 0, "fair_value": 7.684705, "relative_strength": -20.613959, "rate_of_change": -0.3209957820973488, "market_dynamics": -1.320992, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.503, "high": 8.577, "low": 8.41, "close": 8.422, "volume": 2032197}, "trend_line": 8.8978, "activity_lines": {"activity_5": 8.191933, "activity_10": 8.210636, "activity_20": 8.47601, "activity_30": 8.662578}, "trend_signal": 0, "fair_value": 7.694071, "relative_strength": -18.649554, "rate_of_change": -0.39441251364458013, "market_dynamics": -1.138445, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.352, "high": 8.451, "low": 7.82, "close": 7.914, "volume": 2772143}, "trend_line": 8.854167, "activity_lines": {"activity_5": 8.1308, "activity_10": 8.143509, "activity_20": 8.400024, "activity_30": 8.599108}, "trend_signal": 0, "fair_value": 7.698647, "relative_strength": -16.519549, "rate_of_change": -0.49037964440648035, "market_dynamics": -1.041893, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.673, "high": 8.234, "low": 7.616, "close": 7.825, "volume": 3440873}, "trend_line": 8.800433, "activity_lines": {"activity_5": 8.045133, "activity_10": 8.070564, "activity_20": 8.320357, "activity_30": 8.53271}, "trend_signal": 0, "fair_value": 7.703545, "relative_strength": -16.037959, "rate_of_change": -0.606878094799888, "market_dynamics": -0.960152, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.938, "high": 8.276, "low": 7.933, "close": 8.266, "volume": 3526047}, "trend_line": 8.759633, "activity_lines": {"activity_5": 8.108067, "activity_10": 8.093218, "activity_20": 8.289362, "activity_30": 8.49823}, "trend_signal": 0, "fair_value": 7.711769, "relative_strength": -14.461108, "rate_of_change": -0.463613551742293, "market_dynamics": -0.744732, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.306, "high": 8.474, "low": 8.24, "close": 8.288, "volume": 2028609}, "trend_line": 8.715967, "activity_lines": {"activity_5": 8.1486, "activity_10": 8.126018, "activity_20": 8.26531, "activity_30": 8.467802}, "trend_signal": 0, "fair_value": 7.71959, "relative_strength": -17.868896, "rate_of_change": -0.4984912039123099, "market_dynamics": -0.611456, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.419, "high": 8.551, "low": 8.332, "close": 8.495, "volume": 1767573}, "trend_line": 8.689367, "activity_lines": {"activity_5": 8.265933, "activity_10": 8.196509, "activity_20": 8.266314, "activity_30": 8.453546}, "trend_signal": 0, "fair_value": 7.731391, "relative_strength": -18.502071, "rate_of_change": -0.30518702055662217, "market_dynamics": -0.2533, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.576, "high": 8.599, "low": 8.11, "close": 8.212, "volume": 2903041}, "trend_line": 8.651633, "activity_lines": {"activity_5": 8.284067, "activity_10": 8.211873, "activity_20": 8.244981, "activity_30": 8.422748}, "trend_signal": 0, "fair_value": 7.742628, "relative_strength": -22.267293, "rate_of_change": -0.4342548772540092, "market_dynamics": 0.172888, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.689, "high": 8.815, "low": 8.556, "close": 8.773, "volume": 2010573}, "trend_line": 8.634033, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.325218, "activity_20": 8.281548, "activity_30": 8.430578}, "trend_signal": 0, "fair_value": 7.757429, "relative_strength": -17.565584, "rate_of_change": -0.2034298033677554, "market_dynamics": 0.330242, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.747, "high": 8.759, "low": 8.444, "close": 8.608, "volume": 1532136}, "trend_line": 8.6226, "activity_lines": {"activity_5": 8.5364, "activity_10": 8.391764, "activity_20": 8.30371, "activity_30": 8.428899}, "trend_signal": 0, "fair_value": 7.771256, "relative_strength": -18.25646, "rate_of_change": -0.13241783995961387, "market_dynamics": 0.496641, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.647, "high": 8.679, "low": 8.553, "close": 8.573, "volume": 996231}, "trend_line": 8.607167, "activity_lines": {"activity_5": 8.569, "activity_10": 8.437618, "activity_20": 8.325619, "activity_30": 8.425699}, "trend_signal": 0, "fair_value": 7.784699, "relative_strength": -19.454047, "rate_of_change": -0.17898313733676394, "market_dynamics": 0.520714, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.548, "high": 8.678, "low": 8.457, "close": 8.664, "volume": 1559750}, "trend_line": 8.595167, "activity_lines": {"activity_5": 8.612933, "activity_10": 8.496964, "activity_20": 8.35761, "activity_30": 8.429366}, "trend_signal": 0, "fair_value": 7.799083, "relative_strength": -19.190742, "rate_of_change": -0.13941869607038476, "market_dynamics": 0.540269, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.693, "high": 8.764, "low": 8.378, "close": 8.439, "volume": 1999022}, "trend_line": 8.5791, "activity_lines": {"activity_5": 8.5706, "activity_10": 8.511, "activity_20": 8.368705, "activity_30": 8.41929}, "trend_signal": 0, "fair_value": 7.813763, "relative_strength": -18.107315, "rate_of_change": -0.1869306320633399, "market_dynamics": 0.527353, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.483, "high": 8.522, "low": 8.342, "close": 8.475, "volume": 1835151}, "trend_line": 8.554067, "activity_lines": {"activity_5": 8.525133, "activity_10": 8.522036, "activity_20": 8.383443, "activity_30": 8.412574}, "trend_signal": 0, "fair_value": 7.827795, "relative_strength": -16.65862, "rate_of_change": -0.2917905141565027, "market_dynamics": 0.546153, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.414, "high": 8.642, "low": 8.414, "close": 8.636, "volume": 1283051}, "trend_line": 8.532467, "activity_lines": {"activity_5": 8.5532, "activity_10": 8.550527, "activity_20": 8.414457, "activity_30": 8.41786}, "trend_signal": 0, "fair_value": 7.842673, "relative_strength": -16.926759, "rate_of_change": -0.25251146618327164, "market_dynamics": 0.540863, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.598, "high": 8.608, "low": 8.504, "close": 8.543, "volume": 1458859}, "trend_line": 8.503567, "activity_lines": {"activity_5": 8.5484, "activity_10": 8.555382, "activity_20": 8.436462, "activity_30": 8.41854}, "trend_signal": 0, "fair_value": 7.855045, "relative_strength": -16.422287, "rate_of_change": -0.3387062616239846, "market_dynamics": 0.455274, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.538, "high": 8.599, "low": 8.44, "close": 8.457, "volume": 1233579}, "trend_line": 8.47, "activity_lines": {"activity_5": 8.516933, "activity_10": 8.539964, "activity_20": 8.449076, "activity_30": 8.415535}, "trend_signal": 0, "fair_value": 7.866692, "relative_strength": -18.300581, "rate_of_change": -0.3947402307760929, "market_dynamics": 0.401279, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.444, "high": 8.578, "low": 8.411, "close": 8.432, "volume": 1047025}, "trend_line": 8.446033, "activity_lines": {"activity_5": 8.490933, "activity_10": 8.520691, "activity_20": 8.458529, "activity_30": 8.413084}, "trend_signal": 0, "fair_value": 7.877237, "relative_strength": -18.05865, "rate_of_change": -0.2829634002361362, "market_dynamics": 0.340413, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.447, "high": 8.471, "low": 8.208, "close": 8.208, "volume": 1283377}, "trend_line": 8.418033, "activity_lines": {"activity_5": 8.390733, "activity_10": 8.456691, "activity_20": 8.444548, "activity_30": 8.397727}, "trend_signal": 0, "fair_value": 7.884641, "relative_strength": -19.358743, "rate_of_change": -0.3315165829922813, "market_dynamics": 0.109493, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.246, "high": 8.364, "low": 8.135, "close": 8.186, "volume": 1991222}, "trend_line": 8.3824, "activity_lines": {"activity_5": 8.301, "activity_10": 8.398964, "activity_20": 8.426762, "activity_30": 8.382757}, "trend_signal": 0, "fair_value": 7.891256, "relative_strength": -16.18069, "rate_of_change": -0.42329366016976794, "market_dynamics": -0.010508, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.171, "high": 8.2, "low": 7.94, "close": 7.973, "volume": 2475663}, "trend_line": 8.3525, "activity_lines": {"activity_5": 8.170267, "activity_10": 8.310182, "activity_20": 8.386948, "activity_30": 8.356344}, "trend_signal": 0, "fair_value": 7.896019, "relative_strength": -20.148483, "rate_of_change": -0.3566997518610585, "market_dynamics": -0.232347, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.997, "high": 8.092, "low": 7.997, "close": 8.045, "volume": 1658790}, "trend_line": 8.328133, "activity_lines": {"activity_5": 8.101533, "activity_10": 8.2454, "activity_20": 8.356048, "activity_30": 8.336505}, "trend_signal": 0, "fair_value": 7.90016, "relative_strength": -19.417736, "rate_of_change": -0.2917330140676421, "market_dynamics": -0.472322, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.164, "high": 8.367, "low": 8.162, "close": 8.234, "volume": 1839118}, "trend_line": 8.3198, "activity_lines": {"activity_5": 8.123267, "activity_10": 8.226236, "activity_20": 8.344943, "activity_30": 8.330432}, "trend_signal": 0, "fair_value": 7.905885, "relative_strength": -16.915948, "rate_of_change": -0.10005844046917349, "market_dynamics": -0.4759, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.232, "high": 8.253, "low": 7.955, "close": 7.964, "volume": 1999854}, "trend_line": 8.296167, "activity_lines": {"activity_5": 8.0682, "activity_10": 8.161709, "activity_20": 8.3066, "activity_30": 8.307477}, "trend_signal": 0, "fair_value": 7.909212, "relative_strength": -17.43448, "rate_of_change": -0.2840573090699324, "market_dynamics": -0.601595, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.992, "high": 8.152, "low": 7.989, "close": 8.043, "volume": 1513527}, "trend_line": 8.277467, "activity_lines": {"activity_5": 8.055733, "activity_10": 8.120836, "activity_20": 8.275119, "activity_30": 8.291144}, "trend_signal": 0, "fair_value": 7.912692, "relative_strength": -14.875292, "rate_of_change": -0.22540529861562364, "market_dynamics": -0.664079, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.106, "high": 8.225, "low": 8.065, "close": 8.198, "volume": 1393851}, "trend_line": 8.274367, "activity_lines": {"activity_5": 8.104467, "activity_10": 8.118927, "activity_20": 8.259462, "activity_30": 8.286017}, "trend_signal": 0, "fair_value": 7.917968, "relative_strength": -12.941527, "rate_of_change": -0.03745107047844323, "market_dynamics": -0.650472, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.209, "high": 8.324, "low": 8.191, "close": 8.319, "volume": 1174217}, "trend_line": 8.275233, "activity_lines": {"activity_5": 8.178533, "activity_10": 8.145291, "activity_20": 8.255757, "activity_30": 8.288897}, "trend_signal": 0, "fair_value": 7.924244, "relative_strength": -10.767539, "rate_of_change": 0.010466057403548277, "market_dynamics": -0.573598, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.294, "high": 8.294, "low": 8.013, "close": 8.022, "volume": 1374284}, "trend_line": 8.276267, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.120164, "activity_20": 8.224605, "activity_30": 8.272559}, "trend_signal": 0, "fair_value": 7.929718, "relative_strength": -13.663597, "rate_of_change": 0.012495116451713754, "market_dynamics": -0.545882, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.982, "high": 8.069, "low": 7.935, "close": 8.055, "volume": 2043259}, "trend_line": 8.283133, "activity_lines": {"activity_5": 8.117267, "activity_10": 8.108491, "activity_20": 8.1975, "activity_30": 8.258284}, "trend_signal": 0, "fair_value": 7.935878, "relative_strength": -14.931535, "rate_of_change": 0.08296010749772459, "market_dynamics": -0.431978, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.123, "high": 8.352, "low": 8.116, "close": 8.235, "volume": 1764048}, "trend_line": 8.296967, "activity_lines": {"activity_5": 8.153133, "activity_10": 8.132327, "activity_20": 8.190957, "activity_30": 8.255178}, "trend_signal": 0, "fair_value": 7.943288, "relative_strength": -11.915958, "rate_of_change": 0.16701409961666694, "market_dynamics": -0.262242, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.235, "high": 8.473, "low": 8.22, "close": 8.465, "volume": 2481673}, "trend_line": 8.298967, "activity_lines": {"activity_5": 8.252867, "activity_10": 8.197091, "activity_20": 8.208095, "activity_30": 8.266019}, "trend_signal": 0, "fair_value": 7.950833, "relative_strength": -7.35136, "rate_of_change": 0.024105194102843744, "market_dynamics": 0.08352, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 8.714, "low": 8.471, "close": 8.573, "volume": 2011824}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.3708, "activity_10": 8.272545, "activity_20": 8.236033, "activity_30": 8.283699}, "trend_signal": 0, "fair_value": 7.959038, "relative_strength": -7.258051, "rate_of_change": 0.060646102099224566, "market_dynamics": 0.547563, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.521, "high": 8.58, "low": 8.443, "close": 8.449, "volume": 2431195}, "trend_line": 8.321833, "activity_lines": {"activity_5": 8.430467, "activity_10": 8.315855, "activity_20": 8.252595, "activity_30": 8.293054}, "trend_signal": 0, "fair_value": 7.965474, "relative_strength": -6.978126, "rate_of_change": 0.21475192678226812, "market_dynamics": 0.970897, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.499, "high": 8.544, "low": 8.334, "close": 8.334, "volume": 1868341}, "trend_line": 8.3388, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.334345, "activity_20": 8.258157, "activity_30": 8.293839}, "trend_signal": 0, "fair_value": 7.972038, "relative_strength": -6.180254, "rate_of_change": 0.20388536996598064, "market_dynamics": 1.130772, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.45, "high": 8.545, "low": 8.415, "close": 8.507, "volume": 1015058}, "trend_line": 8.346833, "activity_lines": {"activity_5": 8.455267, "activity_10": 8.377564, "activity_20": 8.280867, "activity_30": 8.30469}, "trend_signal": 0, "fair_value": 7.980878, "relative_strength": -4.938148, "rate_of_change": 0.09633280567946574, "market_dynamics": 1.019654, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.519, "high": 8.667, "low": 8.459, "close": 8.522, "volume": 1712123}, "trend_line": 8.354633, "activity_lines": {"activity_5": 8.474067, "activity_10": 8.415073, "activity_20": 8.305619, "activity_30": 8.315991}, "trend_signal": 0, "fair_value": 7.9895, "relative_strength": -0.983702, "rate_of_change": 0.09344861697843462, "market_dynamics": 0.938855, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.509, "high": 8.556, "low": 8.425, "close": 8.556, "volume": 1140536}, "trend_line": 8.356667, "activity_lines": {"activity_5": 8.5004, "activity_10": 8.452873, "activity_20": 8.33371, "activity_30": 8.328983}, "trend_signal": 0, "fair_value": 7.997949, "relative_strength": -3.125058, "rate_of_change": 0.024345773177590103, "market_dynamics": 0.744647, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.448, "high": 8.48, "low": 8.278, "close": 8.414, "volume": 1621463}, "trend_line": 8.3634, "activity_lines": {"activity_5": 8.480533, "activity_10": 8.460545, "activity_20": 8.347805, "activity_30": 8.332682}, "trend_signal": 0, "fair_value": 8.006917, "relative_strength": -4.941656, "rate_of_change": 0.08057039965814773, "market_dynamics": 0.736645, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.257, "high": 8.3, "low": 8.182, "close": 8.189, "volume": 2429413}, "trend_line": 8.343933, "activity_lines": {"activity_5": 8.388, "activity_10": 8.420182, "activity_20": 8.340557, "activity_30": 8.32143}, "trend_signal": 0, "fair_value": 8.015365, "relative_strength": -7.48461, "rate_of_change": -0.23276418681398198, "market_dynamics": 0.686143, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.24, "high": 8.408, "low": 8.108, "close": 8.404, "volume": 1514378}, "trend_line": 8.337133, "activity_lines": {"activity_5": 8.3768, "activity_10": 8.416473, "activity_20": 8.353876, "activity_30": 8.325305}, "trend_signal": 0, "fair_value": 8.026635, "relative_strength": -4.883259, "rate_of_change": -0.08149633991548277, "market_dynamics": 0.523129, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.399, "high": 8.4, "low": 8.337, "close": 8.337, "volume": 499903}, "trend_line": 8.329267, "activity_lines": {"activity_5": 8.350133, "activity_10": 8.397509, "activity_20": 8.359776, "activity_30": 8.325297}, "trend_signal": 0, "fair_value": 8.036705, "relative_strength": -5.289918, "rate_of_change": -0.09434898063878708, "market_dynamics": 0.320642, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.234, "high": 8.449, "low": 8.209, "close": 8.418, "volume": 1258382}, "trend_line": 8.321067, "activity_lines": {"activity_5": 8.3628, "activity_10": 8.3956, "activity_20": 8.371657, "activity_30": 8.331022}, "trend_signal": 1, "fair_value": 8.047295, "relative_strength": -4.527524, "rate_of_change": -0.09844803870497162, "market_dynamics": 0.213837, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.433, "high": 8.46, "low": 8.246, "close": 8.292, "volume": 3059821}, "trend_line": 8.316167, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.3736, "activity_20": 8.369762, "activity_30": 8.329146}, "trend_signal": 1, "fair_value": 8.057404, "relative_strength": -8.101804, "rate_of_change": -0.05888667883576996, "market_dynamics": 0.186209, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.247, "high": 8.307, "low": 8.187, "close": 8.229, "volume": 2502897}, "trend_line": 8.307967, "activity_lines": {"activity_5": 8.309667, "activity_10": 8.343, "activity_20": 8.36159, "activity_30": 8.323523}, "trend_signal": 1, "fair_value": 8.066949, "relative_strength": -8.462021, "rate_of_change": -0.09860311847994911, "market_dynamics": 0.056291, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.168, "high": 8.204, "low": 7.805, "close": 7.825, "volume": 2574128}, "trend_line": 8.280933, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.240855, "activity_20": 8.313681, "activity_30": 8.292363}, "trend_signal": 0, "fair_value": 8.075769, "relative_strength": -11.17473, "rate_of_change": -0.32539850001812054, "market_dynamics": -0.122559, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.81, "high": 7.868, "low": 7.724, "close": 7.868, "volume": 4187925}, "trend_line": 8.258433, "activity_lines": {"activity_5": 8.021933, "activity_10": 8.158927, "activity_20": 8.270905, "activity_30": 8.265723}, "trend_signal": 0, "fair_value": 8.085545, "relative_strength": -8.981264, "rate_of_change": -0.2717085140043891, "market_dynamics": -0.386841, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.746, "high": 8.232, "low": 7.736, "close": 8.144, "volume": 3035585}, "trend_line": 8.248, "activity_lines": {"activity_5": 8.0278, "activity_10": 8.139073, "activity_20": 8.255986, "activity_30": 8.25834}, "trend_signal": 0, "fair_value": 8.096532, "relative_strength": -6.149004, "rate_of_change": -0.12633147232653946, "market_dynamics": -0.573609, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.162, "high": 8.197, "low": 8.005, "close": 8.056, "volume": 1984086}, "trend_line": 8.235467, "activity_lines": {"activity_5": 8.0226, "activity_10": 8.110709, "activity_20": 8.233519, "activity_30": 8.245953}, "trend_signal": 0, "fair_value": 8.106808, "relative_strength": -7.656525, "rate_of_change": -0.15195198836080823, "market_dynamics": -0.68066, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.067, "high": 8.191, "low": 7.981, "close": 8.191, "volume": 2493191}, "trend_line": 8.2349, "activity_lines": {"activity_5": 8.078133, "activity_10": 8.1134, "activity_20": 8.223748, "activity_30": 8.243084}, "trend_signal": 0, "fair_value": 8.118865, "relative_strength": -7.150473, "rate_of_change": -0.006884855467215231, "market_dynamics": -0.538971, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.086, "high": 8.115, "low": 7.949, "close": 7.986, "volume": 1922901}, "trend_line": 8.228233, "activity_lines": {"activity_5": 8.067867, "activity_10": 8.078782, "activity_20": 8.193805, "activity_30": 8.227026}, "trend_signal": 0, "fair_value": 8.128737, "relative_strength": -9.366519, "rate_of_change": -0.08096030310022223, "market_dynamics": -0.556153, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.846, "high": 7.9, "low": 7.579, "close": 7.736, "volume": 2096922}, "trend_line": 8.220333, "activity_lines": {"activity_5": 7.963533, "activity_10": 8.006309, "activity_20": 8.141238, "activity_30": 8.195269}, "trend_signal": 0, "fair_value": 8.137628, "relative_strength": -5.833636, "rate_of_change": -0.09601089322579165, "market_dynamics": -0.75769, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.606, "high": 7.705, "low": 7.407, "close": 7.449, "volume": 3659166}, "trend_line": 8.200467, "activity_lines": {"activity_5": 7.772333, "activity_10": 7.892582, "activity_20": 8.06481, "activity_30": 8.145505}, "trend_signal": 0, "fair_value": 8.146013, "relative_strength": -8.65777, "rate_of_change": -0.24166904187458566, "market_dynamics": -0.835781, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.41, "high": 7.588, "low": 7.103, "close": 7.103, "volume": 2220112}, "trend_line": 8.162767, "activity_lines": {"activity_5": 7.512133, "activity_10": 7.733564, "activity_20": 7.960781, "activity_30": 8.074701}, "trend_signal": 0, "fair_value": 8.152365, "relative_strength": -8.495707, "rate_of_change": -0.45972991538163843, "market_dynamics": -1.110822, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.046, "high": 7.305, "low": 6.988, "close": 7.001, "volume": 8752375}, "trend_line": 8.130667, "activity_lines": {"activity_5": 7.281467, "activity_10": 7.577618, "activity_20": 7.853448, "activity_30": 7.999748}, "trend_signal": 0, "fair_value": 8.157628, "relative_strength": -9.181201, "rate_of_change": -0.39324900490237924, "market_dynamics": -1.181477, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.964, "high": 7.15, "low": 6.889, "close": 7.149, "volume": 1854243}, "trend_line": 8.100867, "activity_lines": {"activity_5": 7.179467, "activity_10": 7.470909, "activity_20": 7.766557, "activity_30": 7.936415}, "trend_signal": 0, "fair_value": 8.163391, "relative_strength": -10.359953, "rate_of_change": -0.3665135959940507, "market_dynamics": -1.275946, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.145, "close": 7.512, "volume": 2234020}, "trend_line": 8.078, "activity_lines": {"activity_5": 7.254267, "activity_10": 7.442491, "activity_20": 7.720705, "activity_30": 7.898424}, "trend_signal": 0, "fair_value": 8.171494, "relative_strength": -7.97237, "rate_of_change": -0.282278427728782, "market_dynamics": -1.289062, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.469, "high": 7.821, "low": 7.418, "close": 7.793, "volume": 2751119}, "trend_line": 8.060467, "activity_lines": {"activity_5": 7.437667, "activity_10": 7.471636, "activity_20": 7.706424, "activity_30": 7.880037}, "trend_signal": 0, "fair_value": 8.181647, "relative_strength": -7.616612, "rate_of_change": -0.2170462985887626, "market_dynamics": -0.981961, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.662, "high": 7.683, "low": 7.426, "close": 7.514, "volume": 1585252}, "trend_line": 8.043533, "activity_lines": {"activity_5": 7.505133, "activity_10": 7.456436, "activity_20": 7.669205, "activity_30": 7.844781}, "trend_signal": 0, "fair_value": 8.188962, "relative_strength": -8.492349, "rate_of_change": -0.21008708304368862, "market_dynamics": -0.849076, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.487, "high": 7.549, "low": 7.357, "close": 7.455, "volume": 1076496}, "trend_line": 8.023533, "activity_lines": {"activity_5": 7.525533, "activity_10": 7.440364, "activity_20": 7.630652, "activity_30": 7.806811}, "trend_signal": 0, "fair_value": 8.195506, "relative_strength": -9.509239, "rate_of_change": -0.2486469565053015, "market_dynamics": -0.582447, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.463, "high": 7.639, "low": 7.38, "close": 7.523, "volume": 2317444}, "trend_line": 7.9998, "activity_lines": {"activity_5": 7.538333, "activity_10": 7.450036, "activity_20": 7.602071, "activity_30": 7.774518}, "trend_signal": 0, "fair_value": 8.201891, "relative_strength": -8.648293, "rate_of_change": -0.29579238971162564, "market_dynamics": -0.34814, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.393, "high": 7.406, "low": 7.142, "close": 7.335, "volume": 2045593}, "trend_line": 7.962133, "activity_lines": {"activity_5": 7.463533, "activity_10": 7.433945, "activity_20": 7.559781, "activity_30": 7.731628}, "trend_signal": 0, "fair_value": 8.207494, "relative_strength": -9.163489, "rate_of_change": -0.4708492712317795, "market_dynamics": -0.394004, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.248, "high": 7.442, "low": 7.193, "close": 7.415, "volume": 1819245}, "trend_line": 7.923533, "activity_lines": {"activity_5": 7.4272, "activity_10": 7.439691, "activity_20": 7.529881, "activity_30": 7.696329}, "trend_signal": 0, "fair_value": 8.211788, "relative_strength": -11.297765, "rate_of_change": -0.48479471518498557, "market_dynamics": -0.290429, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.453, "high": 7.5, "low": 7.281, "close": 7.39, "volume": 2699579}, "trend_line": 7.888233, "activity_lines": {"activity_5": 7.407733, "activity_10": 7.441509, "activity_20": 7.502376, "activity_30": 7.661908}, "trend_signal": 0, "fair_value": 8.215615, "relative_strength": -12.041268, "rate_of_change": -0.44550833573861975, "market_dynamics": -0.182156, "expectation": {"probability": 51.5271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fc7dbc-6113-45b8-b2e4-a66e0e22eec7/", "share_image": "https://sharemaestro.com/terminal/20fc7dbc-6113-45b8-b2e4-a66e0e22eec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}