{"ticker": {"uuid": "20fd504b-8848-4783-87f7-0f87f308641f", "symbol": "2631", "name": "SICC Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2631 rose 101.48%, moving from 53.90 to 108.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is positive at 67.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.60"}, {"label": "12-Week Change", "value": "101.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 132.0, "low": 104.300003, "close": 108.599998, "volume": 42643522}, "trend_line": 63.143333, "activity_lines": {"activity_5": 101.823331, "activity_10": 86.049999, "activity_20": 72.690237, "activity_30": 68.369419}, "trend_signal": 1, "fair_value": 60.432195, "relative_strength": null, "rate_of_change": 3.314935224676764, "market_dynamics": 0.754491, "expectation": {"probability": 67.4528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 45.599998, "high": 48.200001, "low": 43.0, "close": 44.66, "volume": 33744901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.900002, "high": 46.32, "low": 42.84, "close": 43.900002, "volume": 10516099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.0, "high": 49.779999, "low": 40.82, "close": 49.779999, "volume": 22735904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.113334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 61.799999, "low": 46.119999, "close": 57.700001, "volume": 27292120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.010001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.900002, "high": 68.5, "low": 56.0, "close": 62.299999, "volume": 40211790}, "trend_line": null, "activity_lines": {"activity_5": 54.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.299999, "high": 65.0, "low": 58.049999, "close": 58.200001, "volume": 18108690}, "trend_line": null, "activity_lines": {"activity_5": 57.117334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.0, "high": 62.299999, "low": 55.650002, "close": 60.299999, "volume": 8715000}, "trend_line": null, "activity_lines": {"activity_5": 59.092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.834286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.450001, "high": 63.200001, "low": 55.700001, "close": 56.5, "volume": 10861540}, "trend_line": null, "activity_lines": {"activity_5": 58.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 60.849998, "low": 49.720001, "close": 49.759998, "volume": 10515440}, "trend_line": null, "activity_lines": {"activity_5": 55.626666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.677778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.200001, "high": 54.150002, "low": 49.700001, "close": 52.5, "volume": 5006200}, "trend_line": null, "activity_lines": {"activity_5": 53.989333, "activity_10": 54.913454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 54.5, "low": 47.139999, "close": 47.82, "volume": 7151400}, "trend_line": null, "activity_lines": {"activity_5": 51.445333, "activity_10": 53.869818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.038182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.200001, "high": 47.66, "low": 43.220001, "close": 45.68, "volume": 5419479}, "trend_line": null, "activity_lines": {"activity_5": 48.88, "activity_10": 52.379636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.700001, "high": 54.849998, "low": 46.139999, "close": 52.200001, "volume": 11656501}, "trend_line": null, "activity_lines": {"activity_5": 49.462667, "activity_10": 52.042545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.407692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.950001, "high": 54.799999, "low": 49.220001, "close": 50.900002, "volume": 10751402}, "trend_line": null, "activity_lines": {"activity_5": 49.898668, "activity_10": 51.425091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.5, "high": 57.799999, "low": 49.700001, "close": 57.0, "volume": 16160200}, "trend_line": null, "activity_lines": {"activity_5": 52.292001, "activity_10": 52.040364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.0, "high": 62.75, "low": 56.299999, "close": 58.549999, "volume": 13936375}, "trend_line": null, "activity_lines": {"activity_5": 54.902, "activity_10": 53.033818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.984375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.599998, "high": 60.599998, "low": 55.049999, "close": 59.25, "volume": 9008700}, "trend_line": null, "activity_lines": {"activity_5": 57.03, "activity_10": 54.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.349998, "high": 60.5, "low": 57.200001, "close": 57.900002, "volume": 5210200}, "trend_line": null, "activity_lines": {"activity_5": 57.803334, "activity_10": 55.036182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.605556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 63.150002, "low": 57.0, "close": 63.150002, "volume": 3925540}, "trend_line": null, "activity_lines": {"activity_5": 59.946668, "activity_10": 56.853274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.107895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.75, "high": 64.75, "low": 58.5, "close": 59.400002, "volume": 4691200}, "trend_line": null, "activity_lines": {"activity_5": 60.023335, "activity_10": 57.745092, "activity_20": 55.784382, "activity_30": null}, "trend_signal": 0, "fair_value": 54.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.5, "high": 63.950001, "low": 57.299999, "close": 61.799999, "volume": 6927200}, "trend_line": null, "activity_lines": {"activity_5": 60.740001, "activity_10": 58.947819, "activity_20": 56.491762, "activity_30": null}, "trend_signal": 0, "fair_value": 54.726191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.799999, "high": 70.400002, "low": 58.049999, "close": 67.699997, "volume": 15867212}, "trend_line": null, "activity_lines": {"activity_5": 63.206666, "activity_10": 60.969091, "activity_20": 57.679429, "activity_30": null}, "trend_signal": 0, "fair_value": 55.315909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.099998, "high": 74.449997, "low": 63.450001, "close": 67.349998, "volume": 16766715}, "trend_line": null, "activity_lines": {"activity_5": 64.993332, "activity_10": 62.526363, "activity_20": 58.720429, "activity_30": null}, "trend_signal": 0, "fair_value": 55.83913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.349998, "high": 67.349998, "low": 55.599998, "close": 55.599998, "volume": 10813221}, "trend_line": null, "activity_lines": {"activity_5": 62.233332, "activity_10": 61.671817, "activity_20": 58.558714, "activity_30": null}, "trend_signal": 0, "fair_value": 55.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.299999, "high": 61.5, "low": 52.0, "close": 57.299999, "volume": 9206664}, "trend_line": null, "activity_lines": {"activity_5": 60.543332, "activity_10": 61.040908, "activity_20": 58.568904, "activity_30": null}, "trend_signal": 0, "fair_value": 55.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.5, "high": 61.5, "low": 57.799999, "close": 57.900002, "volume": 6907700}, "trend_line": null, "activity_lines": {"activity_5": 59.193333, "activity_10": 60.513636, "activity_20": 58.660047, "activity_30": null}, "trend_signal": 0, "fair_value": 55.965385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.099998, "high": 57.700001, "low": 56.349998, "close": 57.0, "volume": 276600}, "trend_line": null, "activity_lines": {"activity_5": 57.803333, "activity_10": 59.834545, "activity_20": 58.666905, "activity_30": null}, "trend_signal": 0, "fair_value": 56.003704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.950001, "high": 68.5, "low": 56.950001, "close": 64.599998, "volume": 10148522}, "trend_line": null, "activity_lines": {"activity_5": 59.659999, "activity_10": 60.578181, "activity_20": 59.413285, "activity_30": null}, "trend_signal": 0, "fair_value": 56.310714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 63.75, "low": 51.849998, "close": 53.099998, "volume": 9021065}, "trend_line": null, "activity_lines": {"activity_5": 57.866666, "activity_10": 59.10909, "activity_20": 59.025857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241367, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.650002, "high": 57.75, "low": 49.380001, "close": 53.900002, "volume": 6117305}, "trend_line": 56.123333, "activity_lines": {"activity_5": 56.506667, "activity_10": 57.968181, "activity_20": 58.698714, "activity_30": 57.694559}, "trend_signal": 1, "fair_value": 56.123333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501818, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.900002, "high": 56.900002, "low": 48.880001, "close": 49.279999, "volume": 4800948}, "trend_line": 56.277333, "activity_lines": {"activity_5": 53.833333, "activity_10": 56.087272, "activity_20": 57.924904, "activity_30": 57.253054}, "trend_signal": 0, "fair_value": 55.902581, "relative_strength": null, "rate_of_change": 0.27439567781905677, "market_dynamics": -0.642072, "expectation": {"probability": 69.7417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.02, "high": 50.549999, "low": 44.700001, "close": 47.279999, "volume": 7023180}, "trend_line": 56.39, "activity_lines": {"activity_5": 51.067999, "activity_10": 54.070363, "activity_20": 56.953666, "activity_30": 56.67258}, "trend_signal": 0, "fair_value": 55.633125, "relative_strength": null, "rate_of_change": 0.20019960789542363, "market_dynamics": -1.020324, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.900002, "high": 53.049999, "low": 45.200001, "close": 49.860001, "volume": 6686912}, "trend_line": 56.392667, "activity_lines": {"activity_5": 49.810667, "activity_10": 52.893818, "activity_20": 56.220523, "activity_30": 56.25129}, "trend_signal": 0, "fair_value": 55.458182, "relative_strength": null, "rate_of_change": 0.004729561979078591, "market_dynamics": -1.041803, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.599998, "high": 61.75, "low": 53.299999, "close": 58.25, "volume": 11658522}, "trend_line": 56.411, "activity_lines": {"activity_5": 52.332667, "activity_10": 53.560727, "activity_20": 56.297571, "activity_30": 56.371118}, "trend_signal": 0, "fair_value": 55.540294, "relative_strength": null, "rate_of_change": 0.0325095459663193, "market_dynamics": -0.844993, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.349998, "high": 66.199997, "low": 54.700001, "close": 63.099998, "volume": 12981192}, "trend_line": 56.437666, "activity_lines": {"activity_5": 56.127999, "activity_10": 55.061272, "activity_20": 56.801523, "activity_30": 56.802666}, "trend_signal": 0, "fair_value": 55.756286, "relative_strength": null, "rate_of_change": 0.04727092233783969, "market_dynamics": -0.547017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.099998, "high": 66.550003, "low": 60.049999, "close": 63.299999, "volume": 26995831}, "trend_line": 56.607666, "activity_lines": {"activity_5": 59.376666, "activity_10": 56.492727, "activity_20": 57.295476, "activity_30": 57.245397}, "trend_signal": 0, "fair_value": 55.965833, "relative_strength": null, "rate_of_change": 0.30121727571087314, "market_dynamics": -0.207344, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.650002, "high": 66.650002, "low": 58.650002, "close": 58.950001, "volume": 13229185}, "trend_line": 56.562666, "activity_lines": {"activity_5": 60.240666, "activity_10": 57.035091, "activity_20": 57.352523, "activity_30": 57.396516}, "trend_signal": 1, "fair_value": 56.046486, "relative_strength": null, "rate_of_change": -0.07949453347891379, "market_dynamics": 0.039121, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 72.800003, "low": 60.5, "close": 70.5, "volume": 21639545}, "trend_line": 57.029333, "activity_lines": {"activity_5": 64.176666, "activity_10": 59.642, "activity_20": 58.511, "activity_30": 58.295699}, "trend_signal": 1, "fair_value": 56.426842, "relative_strength": null, "rate_of_change": 0.825044208489043, "market_dynamics": 0.291385, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.5, "high": 138.699997, "low": 71.0, "close": 115.199997, "volume": 85020184}, "trend_line": 59.210666, "activity_lines": {"activity_5": 81.636666, "activity_10": 70.268908, "activity_20": 63.866618, "activity_30": 62.048645}, "trend_signal": 1, "fair_value": 57.933846, "relative_strength": null, "rate_of_change": 3.8249316364966117, "market_dynamics": 0.442483, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.0, "high": 114.599998, "low": 95.5, "close": 109.699997, "volume": 50724414}, "trend_line": 61.117333, "activity_lines": {"activity_5": 93.466665, "activity_10": 78.766726, "activity_20": 68.450571, "activity_30": 65.306021}, "trend_signal": 1, "fair_value": 59.228, "relative_strength": null, "rate_of_change": 3.2201411144404264, "market_dynamics": 0.551882, "expectation": {"probability": 76.8817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 132.0, "low": 104.300003, "close": 108.599998, "volume": 42643522}, "trend_line": 63.143333, "activity_lines": {"activity_5": 101.823331, "activity_10": 86.049999, "activity_20": 72.690237, "activity_30": 68.369419}, "trend_signal": 1, "fair_value": 60.432195, "relative_strength": null, "rate_of_change": 3.314935224676764, "market_dynamics": 0.754491, "expectation": {"probability": 67.4528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fd504b-8848-4783-87f7-0f87f308641f/", "share_image": "https://sharemaestro.com/terminal/20fd504b-8848-4783-87f7-0f87f308641f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}