{"ticker": {"uuid": "20fffec5-23f7-4982-b630-b09f6fdc9387", "symbol": "IAT", "name": "ISHARES TRUST U.S. REGIONAL BANKS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IAT rose 10.84%, moving from 57.12 to 63.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 56.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.31"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.67, "high": 63.92, "low": 61.33, "close": 63.31, "volume": 903173}, "trend_line": 57.206955, "activity_lines": {"activity_5": 62.311422, "activity_10": 60.680068, "activity_20": 58.746794, "activity_30": 57.985333}, "trend_signal": 1, "fair_value": 45.635967, "relative_strength": 5.033286, "rate_of_change": 0.48522137830168016, "market_dynamics": 1.077604, "expectation": {"probability": 56.6593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.113042, "high": 34.819957, "low": 31.950627, "close": 34.107136, "volume": 6886698}, "trend_line": 35.690373, "activity_lines": {"activity_5": 32.193648, "activity_10": 31.482476, "activity_20": 30.858337, "activity_30": 32.638972}, "trend_signal": 0, "fair_value": 43.665503, "relative_strength": -23.875398, "rate_of_change": -0.7071612702217244, "market_dynamics": 0.533261, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.161274, "high": 35.541801, "low": 34.062021, "close": 35.180879, "volume": 2657298}, "trend_line": 35.450932, "activity_lines": {"activity_5": 33.432813, "activity_10": 32.25608, "activity_20": 31.260236, "activity_30": 32.606101}, "trend_signal": 0, "fair_value": 43.71176, "relative_strength": -21.735469, "rate_of_change": -0.6708839944037551, "market_dynamics": 0.668123, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.334271, "high": 35.496686, "low": 34.034952, "close": 34.919211, "volume": 1540903}, "trend_line": 35.147042, "activity_lines": {"activity_5": 34.200976, "activity_10": 32.870529, "activity_20": 31.644997, "activity_30": 32.571796}, "trend_signal": 0, "fair_value": 43.749534, "relative_strength": -20.000472, "rate_of_change": -0.8572130064168768, "market_dynamics": 0.76996, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.000418, "high": 35.289156, "low": 33.592822, "close": 34.386851, "volume": 1824346}, "trend_line": 34.803768, "activity_lines": {"activity_5": 34.49994, "activity_10": 33.290632, "activity_20": 31.95548, "activity_30": 32.522752}, "trend_signal": 0, "fair_value": 43.780226, "relative_strength": -20.399287, "rate_of_change": -0.9766796306784536, "market_dynamics": 0.832887, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.143228, "high": 34.143228, "low": 31.716027, "close": 32.076949, "volume": 1938908}, "trend_line": 34.393873, "activity_lines": {"activity_5": 33.810578, "activity_10": 33.223697, "activity_20": 32.028452, "activity_30": 32.346828}, "trend_signal": 0, "fair_value": 43.808288, "relative_strength": -23.545401, "rate_of_change": -1.177731675489846, "market_dynamics": 0.67707, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.25741, "high": 32.25741, "low": 30.832219, "close": 31.282921, "volume": 1414292}, "trend_line": 33.901783, "activity_lines": {"activity_5": 32.86015, "activity_10": 33.000746, "activity_20": 32.025501, "activity_30": 32.146121}, "trend_signal": 0, "fair_value": 43.822327, "relative_strength": -25.358161, "rate_of_change": -1.4307490174194617, "market_dynamics": 0.528294, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.51752, "high": 32.825773, "low": 31.467893, "close": 32.681494, "volume": 967033}, "trend_line": 33.406217, "activity_lines": {"activity_5": 32.564194, "activity_10": 33.030768, "activity_20": 32.155053, "activity_30": 32.067393}, "trend_signal": 0, "fair_value": 43.842618, "relative_strength": -23.286347, "rate_of_change": -1.4617697246189196, "market_dynamics": 0.465356, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.537125, "high": 32.880001, "low": 30.723492, "close": 31.42729, "volume": 1034421}, "trend_line": 32.904119, "activity_lines": {"activity_5": 32.016796, "activity_10": 32.773529, "activity_20": 32.157845, "activity_30": 31.93972}, "trend_signal": 0, "fair_value": 43.863432, "relative_strength": -24.57337, "rate_of_change": -1.503007658724113, "market_dynamics": 0.278876, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.688958, "high": 32.564194, "low": 31.300426, "close": 31.815281, "volume": 1254229}, "trend_line": 32.422067, "activity_lines": {"activity_5": 31.831523, "activity_10": 32.570757, "activity_20": 32.196846, "activity_30": 31.869473}, "trend_signal": 0, "fair_value": 43.884446, "relative_strength": -22.786653, "rate_of_change": -1.4650202304459299, "market_dynamics": 0.160983, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.688958, "high": 31.824304, "low": 30.344523, "close": 30.416708, "volume": 1386436}, "trend_line": 31.92956, "activity_lines": {"activity_5": 31.351496, "activity_10": 32.100902, "activity_20": 32.101208, "activity_30": 31.740095}, "trend_signal": 0, "fair_value": 43.909468, "relative_strength": -23.196689, "rate_of_change": -1.5190487392429355, "market_dynamics": 0.066354, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.353547, "high": 31.178008, "low": 29.794965, "close": 30.775002, "volume": 1410465}, "trend_line": 31.472709, "activity_lines": {"activity_5": 31.101584, "activity_10": 31.727362, "activity_20": 32.029366, "activity_30": 31.665607}, "trend_signal": 0, "fair_value": 43.924623, "relative_strength": -20.971098, "rate_of_change": -1.4308089431861897, "market_dynamics": -0.047801, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.701728, "high": 30.720047, "low": 29.01643, "close": 29.923194, "volume": 1787675}, "trend_line": 31.242977, "activity_lines": {"activity_5": 30.601597, "activity_10": 31.259532, "activity_20": 31.859084, "activity_30": 31.565639}, "trend_signal": 0, "fair_value": 43.921886, "relative_strength": -22.705674, "rate_of_change": -0.7299403429174098, "market_dynamics": -0.118628, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.666736, "high": 31.141371, "low": 29.584303, "close": 29.767487, "volume": 1379805}, "trend_line": 31.236296, "activity_lines": {"activity_5": 30.233594, "activity_10": 30.858986, "activity_20": 31.669786, "activity_30": 31.470446}, "trend_signal": 0, "fair_value": 43.920519, "relative_strength": -22.575452, "rate_of_change": -0.021384005755918783, "market_dynamics": -0.259983, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.08806, "high": 31.535218, "low": 28.512581, "close": 28.576788, "volume": 1892118}, "trend_line": 31.165265, "activity_lines": {"activity_5": 29.579345, "activity_10": 30.335617, "activity_20": 31.366071, "activity_30": 31.298864}, "trend_signal": 0, "fair_value": 43.899895, "relative_strength": -23.090793, "rate_of_change": -0.22739892079393104, "market_dynamics": -0.376529, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.485195, "high": 29.469812, "low": 27.899005, "close": 28.375285, "volume": 2362601}, "trend_line": 31.043986, "activity_lines": {"activity_5": 29.073829, "activity_10": 29.881248, "activity_20": 31.053269, "activity_30": 31.118866}, "trend_signal": 0, "fair_value": 43.885191, "relative_strength": -20.871183, "rate_of_change": -0.38914798253761435, "market_dynamics": -0.488544, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.640902, "high": 32.139727, "low": 28.366125, "close": 31.883268, "volume": 1612830}, "trend_line": 31.068859, "activity_lines": {"activity_5": 29.873734, "activity_10": 30.131998, "activity_20": 31.089138, "activity_30": 31.173013}, "trend_signal": 0, "fair_value": 43.891036, "relative_strength": -15.166137, "rate_of_change": 0.0801217987922024, "market_dynamics": -0.442101, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.938224, "high": 32.084771, "low": 30.188812, "close": 30.655932, "volume": 1789738}, "trend_line": 31.052523, "activity_lines": {"activity_5": 30.190643, "activity_10": 30.14868, "activity_20": 31.004914, "activity_30": 31.146372}, "trend_signal": 0, "fair_value": 43.865226, "relative_strength": -18.675382, "rate_of_change": -0.05257998048785448, "market_dynamics": -0.361953, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.454429, "high": 33.431178, "low": 30.220869, "close": 33.385382, "volume": 1954561}, "trend_line": 31.122994, "activity_lines": {"activity_5": 31.36852, "activity_10": 30.698454, "activity_20": 31.174773, "activity_30": 31.29688}, "trend_signal": 0, "fair_value": 43.855029, "relative_strength": -12.657756, "rate_of_change": 0.22694130199983342, "market_dynamics": -0.044873, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.293789, "high": 33.431178, "low": 32.57021, "close": 32.881624, "volume": 604705}, "trend_line": 31.168623, "activity_lines": {"activity_5": 32.137284, "activity_10": 31.121035, "activity_20": 31.28312, "activity_30": 31.41034}, "trend_signal": 0, "fair_value": 43.832346, "relative_strength": -14.001866, "rate_of_change": 0.14660864568492896, "market_dynamics": 0.178344, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.69844, "high": 35.272182, "low": 32.432822, "close": 35.244705, "volume": 1371337}, "trend_line": 31.40185, "activity_lines": {"activity_5": 33.406753, "activity_10": 31.953878, "activity_20": 31.608093, "activity_30": 31.673313}, "trend_signal": 1, "fair_value": 43.818999, "relative_strength": -7.8339, "rate_of_change": 0.7482749558746931, "market_dynamics": 0.500164, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.905813, "high": 36.169787, "low": 34.905813, "close": 36.004921, "volume": 1260682}, "trend_line": 31.69739, "activity_lines": {"activity_5": 34.471666, "activity_10": 32.83716, "activity_20": 31.990641, "activity_30": 31.970285}, "trend_signal": 1, "fair_value": 43.812031, "relative_strength": -5.400293, "rate_of_change": 0.9411547408830977, "market_dynamics": 0.851896, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.904169, "high": 39.815067, "low": 35.611074, "close": 38.981669, "volume": 2770072}, "trend_line": 32.028647, "activity_lines": {"activity_5": 36.254052, "activity_10": 34.166581, "activity_20": 32.647651, "activity_30": 32.440238}, "trend_signal": 1, "fair_value": 43.825142, "relative_strength": 0.597446, "rate_of_change": 1.0450608078456958, "market_dynamics": 1.166143, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.119058, "high": 39.183172, "low": 37.847391, "close": 38.551701, "volume": 1461641}, "trend_line": 32.328576, "activity_lines": {"activity_5": 37.338065, "activity_10": 35.253125, "activity_20": 33.245614, "activity_30": 32.861081}, "trend_signal": 1, "fair_value": 43.829469, "relative_strength": -0.742992, "rate_of_change": 0.936439806526947, "market_dynamics": 1.419815, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.560968, "high": 39.200407, "low": 38.459028, "close": 38.774114, "volume": 999748}, "trend_line": 32.597754, "activity_lines": {"activity_5": 38.151795, "activity_10": 36.220395, "activity_20": 33.84746, "activity_30": 33.276922}, "trend_signal": 1, "fair_value": 43.831857, "relative_strength": 0.207041, "rate_of_change": 0.8326317868130156, "market_dynamics": 1.413568, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.449761, "high": 39.385752, "low": 37.921528, "close": 38.959459, "volume": 1441437}, "trend_line": 32.848525, "activity_lines": {"activity_5": 38.634474, "activity_10": 37.035959, "activity_20": 34.446067, "activity_30": 33.687354}, "trend_signal": 1, "fair_value": 43.814529, "relative_strength": 3.05394, "rate_of_change": 0.7692891970409995, "market_dynamics": 1.405243, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.857519, "high": 39.265278, "low": 37.421561, "close": 37.699115, "volume": 1258067}, "trend_line": 33.064805, "activity_lines": {"activity_5": 38.449388, "activity_10": 37.429929, "activity_20": 34.891868, "activity_30": 34.000296}, "trend_signal": 1, "fair_value": 43.785485, "relative_strength": -1.295717, "rate_of_change": 0.6584161693713723, "market_dynamics": 1.158265, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.235753, "high": 38.236614, "low": 36.402629, "close": 38.236614, "volume": 2154454}, "trend_line": 33.358553, "activity_lines": {"activity_5": 38.330522, "activity_10": 37.815884, "activity_20": 35.358305, "activity_30": 34.333961}, "trend_signal": 1, "fair_value": 43.76423, "relative_strength": -0.2546, "rate_of_change": 0.8884008237762201, "market_dynamics": 1.124372, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.421959, "high": 39.320232, "low": 38.155526, "close": 39.061398, "volume": 1152212}, "trend_line": 33.642498, "activity_lines": {"activity_5": 38.536255, "activity_10": 38.213969, "activity_20": 35.87684, "activity_30": 34.701886}, "trend_signal": 1, "fair_value": 43.764712, "relative_strength": 1.71992, "rate_of_change": 0.851190997403283, "market_dynamics": 1.06886, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.968726, "high": 39.756441, "low": 35.993943, "close": 37.282089, "volume": 3318517}, "trend_line": 33.848185, "activity_lines": {"activity_5": 38.114905, "activity_10": 38.185343, "activity_20": 36.189565, "activity_30": 34.936698}, "trend_signal": 1, "fair_value": 43.732072, "relative_strength": -3.293158, "rate_of_change": 0.6113903908086655, "market_dynamics": 1.057068, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.9114, "high": 37.041141, "low": 35.586185, "close": 36.818727, "volume": 2292398}, "trend_line": 34.00444, "activity_lines": {"activity_5": 37.638569, "activity_10": 37.992461, "activity_20": 36.432127, "activity_30": 35.128346}, "trend_signal": 1, "fair_value": 43.687557, "relative_strength": -4.809338, "rate_of_change": 0.46163479666635476, "market_dynamics": 0.985902, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.790926, "high": 37.893727, "low": 35.660323, "close": 37.467434, "volume": 2066040}, "trend_line": 34.11645, "activity_lines": {"activity_5": 37.521184, "activity_10": 37.888907, "activity_20": 36.705985, "activity_30": 35.351765}, "trend_signal": 1, "fair_value": 43.632921, "relative_strength": -1.816959, "rate_of_change": 0.3293981609460351, "market_dynamics": 0.822103, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.031874, "high": 37.61571, "low": 36.485107, "close": 37.07821, "volume": 874101}, "trend_line": 34.179694, "activity_lines": {"activity_5": 37.289503, "activity_10": 37.687994, "activity_20": 36.910906, "activity_30": 35.542847}, "trend_signal": 1, "fair_value": 43.575085, "relative_strength": -3.393016, "rate_of_change": 0.1853768489980564, "market_dynamics": 0.527349, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.957736, "high": 37.78252, "low": 36.503641, "close": 37.24502, "volume": 956418}, "trend_line": 34.257221, "activity_lines": {"activity_5": 37.190652, "activity_10": 37.552018, "activity_20": 37.097641, "activity_30": 35.74061}, "trend_signal": 1, "fair_value": 43.505559, "relative_strength": -2.938548, "rate_of_change": 0.22682180829355422, "market_dynamics": 0.16456, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.569374, "high": 39.311614, "low": 37.569374, "close": 38.75558, "volume": 1695704}, "trend_line": 34.402845, "activity_lines": {"activity_5": 37.716414, "activity_10": 37.714448, "activity_20": 37.392633, "activity_30": 36.030826}, "trend_signal": 1, "fair_value": 43.432143, "relative_strength": 1.773564, "rate_of_change": 0.4250899394320338, "market_dynamics": 0.008871, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.588769, "high": 39.02433, "low": 37.311744, "close": 37.597175, "volume": 880598}, "trend_line": 34.586853, "activity_lines": {"activity_5": 37.757807, "activity_10": 37.666595, "activity_20": 37.528829, "activity_30": 36.236912}, "trend_signal": 1, "fair_value": 43.357871, "relative_strength": -1.104035, "rate_of_change": 0.5348627417296408, "market_dynamics": -0.290802, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.745451, "high": 40.021725, "low": 37.300624, "close": 38.967048, "volume": 871498}, "trend_line": 34.84299, "activity_lines": {"activity_5": 38.203929, "activity_10": 37.892579, "activity_20": 37.751576, "activity_30": 36.519505}, "trend_signal": 1, "fair_value": 43.293474, "relative_strength": 0.363876, "rate_of_change": 0.7405617388780718, "market_dynamics": -0.352449, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.051049, "high": 40.55373, "low": 38.89238, "close": 40.488396, "volume": 546896}, "trend_line": 35.103221, "activity_lines": {"activity_5": 39.057192, "activity_10": 38.372118, "activity_20": 38.085481, "activity_30": 36.883725}, "trend_signal": 1, "fair_value": 43.241879, "relative_strength": 3.963314, "rate_of_change": 0.7468675908697774, "market_dynamics": -0.31669, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.469729, "high": 40.469729, "low": 38.640378, "close": 38.985715, "volume": 865937}, "trend_line": 35.355168, "activity_lines": {"activity_5": 39.182216, "activity_10": 38.537502, "activity_20": 38.229452, "activity_30": 37.134209}, "trend_signal": 1, "fair_value": 43.176784, "relative_strength": 1.05307, "rate_of_change": 0.717731857142116, "market_dynamics": -0.406944, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.247051, "high": 40.059059, "low": 37.539034, "close": 37.744369, "volume": 1171029}, "trend_line": 35.552804, "activity_lines": {"activity_5": 38.777411, "activity_10": 38.478562, "activity_20": 38.228531, "activity_30": 37.288351}, "trend_signal": 1, "fair_value": 43.102643, "relative_strength": -0.642852, "rate_of_change": 0.5590017278379297, "market_dynamics": -0.393511, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.080373, "high": 38.649711, "low": 36.661692, "close": 38.024372, "volume": 1742135}, "trend_line": 35.806393, "activity_lines": {"activity_5": 38.533355, "activity_10": 38.462126, "activity_20": 38.231121, "activity_30": 37.447806}, "trend_signal": 1, "fair_value": 43.029806, "relative_strength": 3.270612, "rate_of_change": 0.7132742610118685, "market_dynamics": -0.328205, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.061706, "high": 39.461719, "low": 37.903037, "close": 38.939048, "volume": 603596}, "trend_line": 36.078528, "activity_lines": {"activity_5": 38.565711, "activity_10": 38.590074, "activity_20": 38.307587, "activity_30": 37.649913}, "trend_signal": 1, "fair_value": 42.954717, "relative_strength": 3.035856, "rate_of_change": 0.7600179107680538, "market_dynamics": -0.382145, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.069716, "high": 39.853723, "low": 38.164373, "close": 39.471053, "volume": 716527}, "trend_line": 36.39679, "activity_lines": {"activity_5": 38.777268, "activity_10": 38.787994, "activity_20": 38.420748, "activity_30": 37.868786}, "trend_signal": 1, "fair_value": 42.869802, "relative_strength": 3.617113, "rate_of_change": 0.8821368765377686, "market_dynamics": -0.318755, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.760389, "high": 40.217727, "low": 39.303051, "close": 40.115059, "volume": 573205}, "trend_line": 36.741709, "activity_lines": {"activity_5": 39.271318, "activity_10": 39.0595, "activity_20": 38.592913, "activity_30": 38.108674}, "trend_signal": 1, "fair_value": 42.786781, "relative_strength": 3.107408, "rate_of_change": 0.9476632417309253, "market_dynamics": -0.106982, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.245727, "high": 41.020401, "low": 39.965724, "close": 40.52573, "volume": 773981}, "trend_line": 37.140007, "activity_lines": {"activity_5": 39.826968, "activity_10": 39.353491, "activity_20": 38.796744, "activity_30": 38.352805}, "trend_signal": 1, "fair_value": 42.71233, "relative_strength": 2.307001, "rate_of_change": 1.0840486489074228, "market_dynamics": 0.09731, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.49773, "high": 40.600397, "low": 38.584377, "close": 39.107049, "volume": 726166}, "trend_line": 37.497733, "activity_lines": {"activity_5": 39.7243, "activity_10": 39.357355, "activity_20": 38.857122, "activity_30": 38.47971}, "trend_signal": 1, "fair_value": 42.626334, "relative_strength": -1.335406, "rate_of_change": 0.9631823709672418, "market_dynamics": 0.143643, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.172383, "high": 39.275051, "low": 37.623035, "close": 39.107049, "volume": 471773}, "trend_line": 37.738525, "activity_lines": {"activity_5": 39.549453, "activity_10": 39.333767, "activity_20": 38.916797, "activity_30": 38.583537}, "trend_signal": 1, "fair_value": 42.541537, "relative_strength": -0.982987, "rate_of_change": 0.6421508201575976, "market_dynamics": 0.053013, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.247051, "high": 39.247051, "low": 37.44402, "close": 37.85637, "volume": 564285}, "trend_line": 37.97854, "activity_lines": {"activity_5": 38.946514, "activity_10": 39.080237, "activity_20": 38.850656, "activity_30": 38.59114}, "trend_signal": 1, "fair_value": 42.459561, "relative_strength": -5.261206, "rate_of_change": 0.6359946500293788, "market_dynamics": -0.322537, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.464366, "high": 38.241106, "low": 36.480622, "close": 36.894853, "volume": 798786}, "trend_line": 38.095522, "activity_lines": {"activity_5": 38.130715, "activity_10": 38.699741, "activity_20": 38.694752, "activity_30": 38.521225}, "trend_signal": 1, "fair_value": 42.395435, "relative_strength": -9.070229, "rate_of_change": 0.3080213194082767, "market_dynamics": -0.779221, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.894853, "high": 37.774437, "low": 36.659495, "close": 37.695074, "volume": 634943}, "trend_line": 38.255971, "activity_lines": {"activity_5": 37.796336, "activity_10": 38.502755, "activity_20": 38.625376, "activity_30": 38.49539}, "trend_signal": 0, "fair_value": 42.315216, "relative_strength": -7.699705, "rate_of_change": 0.4211754861896887, "market_dynamics": -0.998053, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.911604, "high": 39.126055, "low": 37.422057, "close": 39.031912, "volume": 617721}, "trend_line": 38.382211, "activity_lines": {"activity_5": 38.09628, "activity_10": 38.549727, "activity_20": 38.681352, "activity_30": 38.54545}, "trend_signal": 0, "fair_value": 42.248269, "relative_strength": -4.420713, "rate_of_change": 0.3299877030960623, "market_dynamics": -1.075952, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.126055, "high": 39.63443, "low": 38.325835, "close": 38.410564, "volume": 543679}, "trend_line": 38.462399, "activity_lines": {"activity_5": 38.194118, "activity_10": 38.465408, "activity_20": 38.667613, "activity_30": 38.54728}, "trend_signal": 0, "fair_value": 42.180021, "relative_strength": -7.645716, "rate_of_change": 0.20891969980572433, "market_dynamics": -1.082837, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.627095, "high": 41.460815, "low": 38.391736, "close": 41.234871, "volume": 2011361}, "trend_line": 38.537506, "activity_lines": {"activity_5": 39.279823, "activity_10": 38.904208, "activity_20": 38.918364, "activity_30": 38.726149}, "trend_signal": 1, "fair_value": 42.1383, "relative_strength": -1.830169, "rate_of_change": 0.1952738309433135, "market_dynamics": -0.592566, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.75266, "high": 44.659436, "low": 41.677345, "close": 43.635531, "volume": 3314615}, "trend_line": 38.706967, "activity_lines": {"activity_5": 40.940515, "activity_10": 39.747422, "activity_20": 39.377956, "activity_30": 39.055054}, "trend_signal": 1, "fair_value": 42.113446, "relative_strength": 5.885439, "rate_of_change": 0.4397300645246693, "market_dynamics": 0.018622, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.588459, "high": 45.725518, "low": 43.014184, "close": 45.640788, "volume": 2117343}, "trend_line": 38.935856, "activity_lines": {"activity_5": 42.820248, "activity_10": 40.89122, "activity_20": 39.998094, "activity_30": 39.502397}, "trend_signal": 1, "fair_value": 42.101117, "relative_strength": 11.512616, "rate_of_change": 0.5913379883265003, "market_dynamics": 0.624246, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.753761, "high": 46.026777, "low": 41.583202, "close": 42.204549, "volume": 1900046}, "trend_line": 39.044025, "activity_lines": {"activity_5": 43.024853, "activity_10": 41.317246, "activity_20": 40.258184, "activity_30": 39.71328}, "trend_signal": 1, "fair_value": 42.053688, "relative_strength": 5.351418, "rate_of_change": 0.27781333483459725, "market_dynamics": 1.159995, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.622938, "high": 42.55288, "low": 40.048662, "close": 42.025676, "volume": 1082779}, "trend_line": 39.188244, "activity_lines": {"activity_5": 42.958325, "activity_10": 41.654431, "activity_20": 40.479299, "activity_30": 39.905645}, "trend_signal": 1, "fair_value": 42.001939, "relative_strength": 4.871034, "rate_of_change": 0.36937533976069237, "market_dynamics": 1.106608, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.439908, "high": 43.560216, "low": 41.559666, "close": 43.437829, "volume": 2310741}, "trend_line": 39.361618, "activity_lines": {"activity_5": 43.121507, "activity_10": 42.195306, "activity_20": 40.82034, "activity_30": 40.179812}, "trend_signal": 1, "fair_value": 41.969144, "relative_strength": 4.123453, "rate_of_change": 0.4424132910880176, "market_dynamics": 1.020758, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.419001, "high": 45.414844, "low": 42.985941, "close": 45.075927, "volume": 1615654}, "trend_line": 39.562102, "activity_lines": {"activity_5": 43.683858, "activity_10": 42.932535, "activity_20": 41.303345, "activity_30": 40.548477}, "trend_signal": 1, "fair_value": 41.93301, "relative_strength": 6.327291, "rate_of_change": 0.5093388183382171, "market_dynamics": 0.880263, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.433673, "high": 45.923219, "low": 44.529895, "close": 45.857318, "volume": 1137409}, "trend_line": 39.847943, "activity_lines": {"activity_5": 44.410646, "activity_10": 43.663089, "activity_20": 41.831767, "activity_30": 40.95462}, "trend_signal": 1, "fair_value": 41.909762, "relative_strength": 7.656138, "rate_of_change": 0.7225121658095867, "market_dynamics": 0.924969, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.593717, "high": 46.026777, "low": 43.324857, "close": 43.447244, "volume": 1199655}, "trend_line": 40.068894, "activity_lines": {"activity_5": 44.31964, "activity_10": 43.807043, "activity_20": 42.092025, "activity_30": 41.186833}, "trend_signal": 1, "fair_value": 41.874659, "relative_strength": 6.160373, "rate_of_change": 0.5544853344123671, "market_dynamics": 0.931294, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.767332, "high": 44.435751, "low": 42.195135, "close": 43.889718, "volume": 1011916}, "trend_line": 40.28297, "activity_lines": {"activity_5": 44.29328, "activity_10": 43.951168, "activity_20": 42.368601, "activity_30": 41.433337}, "trend_signal": 1, "fair_value": 41.839509, "relative_strength": 2.964282, "rate_of_change": 0.5342698004092616, "market_dynamics": 0.802542, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.143906, "high": 46.12092, "low": 43.889718, "close": 45.546645, "volume": 1319534}, "trend_line": 40.565251, "activity_lines": {"activity_5": 44.694959, "activity_10": 44.296932, "activity_20": 42.779404, "activity_30": 41.772929}, "trend_signal": 1, "fair_value": 41.803441, "relative_strength": 5.127842, "rate_of_change": 0.7007452528947212, "market_dynamics": 0.7676, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.744346, "high": 45.894976, "low": 44.071687, "close": 44.717983, "volume": 2546867}, "trend_line": 40.81435, "activity_lines": {"activity_5": 44.67983, "activity_10": 44.413634, "activity_20": 43.082356, "activity_30": 42.040848}, "trend_signal": 1, "fair_value": 41.749136, "relative_strength": 2.497023, "rate_of_change": 0.6140699092432436, "market_dynamics": 0.730666, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.775009, "high": 45.269236, "low": 43.206791, "close": 44.784514, "volume": 1307548}, "trend_line": 41.015314, "activity_lines": {"activity_5": 44.710741, "activity_10": 44.522751, "activity_20": 43.369726, "activity_30": 42.296987}, "trend_signal": 1, "fair_value": 41.689647, "relative_strength": 2.184595, "rate_of_change": 0.4923856437747975, "market_dynamics": 0.690597, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.632444, "high": 46.571332, "low": 44.225277, "close": 46.362236, "volume": 690180}, "trend_line": 41.307483, "activity_lines": {"activity_5": 45.33908, "activity_10": 44.934296, "activity_20": 43.787075, "activity_30": 42.64195}, "trend_signal": 1, "fair_value": 41.640711, "relative_strength": 4.315712, "rate_of_change": 0.7123412489296101, "market_dynamics": 0.717126, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.343228, "high": 48.320133, "low": 46.067601, "close": 47.692846, "volume": 1098146}, "trend_line": 41.598343, "activity_lines": {"activity_5": 46.216622, "activity_10": 45.512175, "activity_20": 44.2966, "activity_30": 43.053909}, "trend_signal": 1, "fair_value": 41.582815, "relative_strength": 6.049115, "rate_of_change": 0.704133921691627, "market_dynamics": 0.721891, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.597802, "high": 47.692846, "low": 46.286201, "close": 46.428767, "volume": 2002882}, "trend_line": 41.796355, "activity_lines": {"activity_5": 46.419263, "activity_10": 45.757183, "activity_20": 44.644852, "activity_30": 43.365549}, "trend_signal": 1, "fair_value": 41.529026, "relative_strength": 3.964012, "rate_of_change": 0.47600934489145047, "market_dynamics": 0.64678, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.808941, "high": 48.320133, "low": 46.713897, "close": 46.808941, "volume": 2193770}, "trend_line": 42.05713, "activity_lines": {"activity_5": 46.68982, "activity_10": 46.016932, "activity_20": 44.98849, "activity_30": 43.688942}, "trend_signal": 1, "fair_value": 41.470413, "relative_strength": 6.081903, "rate_of_change": 0.6239180426140088, "market_dynamics": 0.731134, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.732906, "high": 52.368988, "low": 46.143636, "close": 51.000361, "volume": 4272230}, "trend_line": 42.498996, "activity_lines": {"activity_5": 48.21812, "activity_10": 47.007249, "activity_20": 45.684101, "activity_30": 44.265924}, "trend_signal": 1, "fair_value": 41.439439, "relative_strength": 9.931733, "rate_of_change": 1.050632794011378, "market_dynamics": 1.036302, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.817735, "high": 53.07231, "low": 51.399544, "close": 51.789222, "volume": 1603541}, "trend_line": 42.957824, "activity_lines": {"activity_5": 49.594984, "activity_10": 48.047484, "activity_20": 46.391483, "activity_30": 44.865294}, "trend_signal": 1, "fair_value": 41.420617, "relative_strength": 13.626769, "rate_of_change": 1.0796207985713453, "market_dynamics": 1.206532, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.846248, "high": 53.44298, "low": 50.924326, "close": 53.366945, "volume": 2412816}, "trend_line": 43.438754, "activity_lines": {"activity_5": 51.135956, "activity_10": 49.222906, "activity_20": 47.188375, "activity_30": 45.53685}, "trend_signal": 1, "fair_value": 41.417903, "relative_strength": 14.70395, "rate_of_change": 1.1195399469023402, "market_dynamics": 1.497289, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.842162, "high": 54.830615, "low": 53.395458, "close": 53.66158, "volume": 1514170}, "trend_line": 43.911772, "activity_lines": {"activity_5": 52.396867, "activity_10": 50.279585, "activity_20": 47.942107, "activity_30": 46.196387}, "trend_signal": 1, "fair_value": 41.426319, "relative_strength": 13.674951, "rate_of_change": 1.0889308657425951, "market_dynamics": 1.707401, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.851667, "high": 53.851667, "low": 51.827239, "close": 52.435518, "volume": 2879946}, "trend_line": 44.322454, "activity_lines": {"activity_5": 52.766903, "activity_10": 50.9658, "activity_20": 48.519896, "activity_30": 46.746306}, "trend_signal": 1, "fair_value": 41.419285, "relative_strength": 9.928326, "rate_of_change": 0.9352435151102564, "market_dynamics": 1.649393, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.454527, "high": 52.48304, "low": 50.439604, "close": 50.753248, "volume": 1207039}, "trend_line": 44.663371, "activity_lines": {"activity_5": 52.201078, "activity_10": 51.205828, "activity_20": 48.895564, "activity_30": 47.161196}, "trend_signal": 1, "fair_value": 41.412771, "relative_strength": 7.031418, "rate_of_change": 0.7691744685436358, "market_dynamics": 1.483508, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.848291, "high": 50.881556, "low": 47.168532, "close": 48.174156, "volume": 2643559}, "trend_line": 44.965608, "activity_lines": {"activity_5": 50.792029, "activity_10": 50.868408, "activity_20": 49.00126, "activity_30": 47.387698}, "trend_signal": 1, "fair_value": 41.383468, "relative_strength": 3.516662, "rate_of_change": 0.6766999293447985, "market_dynamics": 1.074957, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.905989, "high": 49.055273, "low": 47.752751, "close": 48.404012, "volume": 867280}, "trend_line": 45.275507, "activity_lines": {"activity_5": 49.700603, "activity_10": 50.539836, "activity_20": 49.10042, "activity_30": 47.609531}, "trend_signal": 1, "fair_value": 41.351818, "relative_strength": 3.367952, "rate_of_change": 0.68919117028284, "market_dynamics": 0.533661, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.992186, "high": 48.729643, "low": 47.50374, "close": 48.700911, "volume": 1010842}, "trend_line": 45.636991, "activity_lines": {"activity_5": 49.039006, "activity_10": 50.252315, "activity_20": 49.197482, "activity_30": 47.830525}, "trend_signal": 1, "fair_value": 41.287247, "relative_strength": 4.592159, "rate_of_change": 0.7984096125086007, "market_dynamics": -0.021171, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.978654, "high": 49.792731, "low": 46.949785, "close": 47.254728, "volume": 1540881}, "trend_line": 45.98232, "activity_lines": {"activity_5": 48.226059, "activity_10": 49.66054, "activity_20": 49.131751, "activity_30": 47.934895}, "trend_signal": 1, "fair_value": 41.206596, "relative_strength": 3.456818, "rate_of_change": 0.7566866097723216, "market_dynamics": -0.482526, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.024872, "high": 50.88455, "low": 47.024872, "close": 50.587652, "volume": 2255535}, "trend_line": 46.412073, "activity_lines": {"activity_5": 48.869472, "activity_10": 49.666646, "activity_20": 49.373066, "activity_30": 48.232013}, "trend_signal": 1, "fair_value": 41.188113, "relative_strength": 7.471276, "rate_of_change": 0.9346048655222224, "market_dynamics": -0.597648, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.836664, "high": 51.391193, "low": 50.075263, "close": 50.779199, "volume": 1193898}, "trend_line": 46.803649, "activity_lines": {"activity_5": 49.587775, "activity_10": 49.715083, "activity_20": 49.610099, "activity_30": 48.513763}, "trend_signal": 1, "fair_value": 41.167647, "relative_strength": 5.973686, "rate_of_change": 0.8436942689459284, "market_dynamics": -0.590681, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.932437, "high": 51.717781, "low": 50.463146, "close": 50.894128, "volume": 656390}, "trend_line": 47.219768, "activity_lines": {"activity_5": 50.170717, "activity_10": 49.80278, "activity_20": 49.823162, "activity_30": 48.777665}, "trend_signal": 1, "fair_value": 41.135184, "relative_strength": 7.085094, "rate_of_change": 0.8890738412297766, "market_dynamics": -0.577127, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.725689, "high": 51.411306, "low": 49.179779, "close": 50.855818, "volume": 833878}, "trend_line": 47.540466, "activity_lines": {"activity_5": 50.574882, "activity_10": 49.928472, "activity_20": 49.999223, "activity_30": 49.012249}, "trend_signal": 1, "fair_value": 41.100981, "relative_strength": 6.924661, "rate_of_change": 0.6791604736389221, "market_dynamics": -0.502358, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.942015, "high": 50.942015, "low": 49.486255, "close": 50.147093, "volume": 1379809}, "trend_line": 47.757518, "activity_lines": {"activity_5": 50.599145, "activity_10": 49.976318, "activity_20": 50.082504, "activity_30": 49.180418}, "trend_signal": 1, "fair_value": 41.068878, "relative_strength": 3.732094, "rate_of_change": 0.45656262603735387, "market_dynamics": -0.620032, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.118361, "high": 50.731313, "low": 48.317816, "close": 48.384858, "volume": 667150}, "trend_line": 47.848987, "activity_lines": {"activity_5": 49.843171, "activity_10": 49.745366, "activity_20": 49.972101, "activity_30": 49.220892}, "trend_signal": 1, "fair_value": 41.023375, "relative_strength": 1.549945, "rate_of_change": 0.19152796005856834, "market_dynamics": -0.753155, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.653024, "high": 49.074428, "low": 47.666555, "close": 49.026541, "volume": 881889}, "trend_line": 48.076387, "activity_lines": {"activity_5": 49.447945, "activity_10": 49.674145, "activity_20": 49.905666, "activity_30": 49.296863}, "trend_signal": 1, "fair_value": 41.004297, "relative_strength": 3.669347, "rate_of_change": 0.47524517081207135, "market_dynamics": -0.876293, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.198934, "high": 49.582029, "low": 44.419828, "close": 45.549957, "volume": 2038202}, "trend_line": 48.193863, "activity_lines": {"activity_5": 48.010702, "activity_10": 48.95532, "activity_20": 49.49544, "activity_30": 49.133868}, "trend_signal": 0, "fair_value": 40.969356, "relative_strength": -0.685459, "rate_of_change": 0.24435280463151998, "market_dynamics": -0.980893, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.716726, "high": 44.95616, "low": 42.897026, "close": 44.170816, "volume": 2334204}, "trend_line": 48.218296, "activity_lines": {"activity_5": 46.470023, "activity_10": 48.037634, "activity_20": 48.964072, "activity_30": 48.874316}, "trend_signal": 0, "fair_value": 40.91057, "relative_strength": -1.544804, "rate_of_change": 0.050697326338006825, "market_dynamics": -1.045717, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.103775, "high": 45.329803, "low": 43.945748, "close": 44.853053, "volume": 1073033}, "trend_line": 48.210867, "activity_lines": {"activity_5": 45.602423, "activity_10": 47.326357, "activity_20": 48.508431, "activity_30": 48.657204}, "trend_signal": 0, "fair_value": 40.852531, "relative_strength": -0.621824, "rate_of_change": -0.015407014797872381, "market_dynamics": -1.104591, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.450195, "high": 46.557796, "low": 44.053653, "close": 44.304068, "volume": 1464095}, "trend_line": 48.159092, "activity_lines": {"activity_5": 44.904764, "activity_10": 46.558931, "activity_20": 48.009819, "activity_30": 48.405152}, "trend_signal": 0, "fair_value": 40.814322, "relative_strength": -0.40056, "rate_of_change": -0.1073928000506592, "market_dynamics": -1.13621, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.938078, "high": 45.373144, "low": 37.138366, "close": 38.573433, "volume": 2882895}, "trend_line": 47.996632, "activity_lines": {"activity_5": 42.568946, "activity_10": 44.863818, "activity_20": 46.99732, "activity_30": 47.786723}, "trend_signal": 0, "fair_value": 40.748383, "relative_strength": -4.641559, "rate_of_change": -0.3373402471956966, "market_dynamics": -1.139629, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.273205, "high": 41.896238, "low": 36.887952, "close": 39.016474, "volume": 3894373}, "trend_line": 47.83419, "activity_lines": {"activity_5": 41.077682, "activity_10": 43.471181, "activity_20": 46.089948, "activity_30": 47.207358}, "trend_signal": 0, "fair_value": 40.689398, "relative_strength": -8.685198, "rate_of_change": -0.338444580861421, "market_dynamics": -1.139629, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.603984, "high": 40.923475, "low": 39.093524, "close": 40.124075, "volume": 1696545}, "trend_line": 47.653438, "activity_lines": {"activity_5": 40.391184, "activity_10": 42.495884, "activity_20": 45.356396, "activity_30": 46.709931}, "trend_signal": 0, "fair_value": 40.637958, "relative_strength": -4.71429, "rate_of_change": -0.37787197818129303, "market_dynamics": -1.091461, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.806242, "high": 43.042365, "low": 39.035736, "close": 41.905869, "volume": 1001559}, "trend_line": 47.559701, "activity_lines": {"activity_5": 40.5684, "activity_10": 42.039672, "activity_20": 44.857004, "activity_30": 46.33912}, "trend_signal": 0, "fair_value": 40.61206, "relative_strength": -4.828126, "rate_of_change": -0.19670563958051548, "market_dynamics": -1.140453, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.050339, "high": 43.851396, "low": 41.289465, "close": 43.764714, "volume": 925578}, "trend_line": 47.525707, "activity_lines": {"activity_5": 41.56171, "activity_10": 42.071271, "activity_20": 44.584786, "activity_30": 46.094282}, "trend_signal": 0, "fair_value": 40.595465, "relative_strength": -3.41122, "rate_of_change": -0.07147647963556343, "market_dynamics": -1.137057, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.302411, "high": 44.410012, "low": 43.00384, "close": 44.063285, "volume": 2083531}, "trend_line": 47.449076, "activity_lines": {"activity_5": 42.690501, "activity_10": 42.24116, "activity_20": 44.374282, "activity_30": 45.8709}, "trend_signal": 0, "fair_value": 40.592792, "relative_strength": -2.337177, "rate_of_change": -0.16124115733827804, "market_dynamics": -1.02198, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.028074, "high": 46.865999, "low": 45.960655, "close": 46.769685, "volume": 1407376}, "trend_line": 47.418304, "activity_lines": {"activity_5": 44.355435, "activity_10": 42.993362, "activity_20": 44.441106, "activity_30": 45.827068}, "trend_signal": 0, "fair_value": 40.610024, "relative_strength": -1.576196, "rate_of_change": -0.06485268543479944, "market_dynamics": -0.740108, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.239963, "high": 46.683004, "low": 43.678032, "close": 44.487063, "volume": 2100835}, "trend_line": 47.35358, "activity_lines": {"activity_5": 44.742614, "activity_10": 43.308364, "activity_20": 44.29832, "activity_30": 45.637956}, "trend_signal": 0, "fair_value": 40.587998, "relative_strength": -3.986919, "rate_of_change": -0.1364958139371628, "market_dynamics": -0.386077, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.113099, "high": 45.661698, "low": 44.61227, "close": 45.045679, "volume": 854701}, "trend_line": 47.294805, "activity_lines": {"activity_5": 45.025132, "activity_10": 43.719184, "activity_20": 44.228801, "activity_30": 45.489059}, "trend_signal": 0, "fair_value": 40.571942, "relative_strength": -4.507526, "rate_of_change": -0.12411944355633564, "market_dynamics": -0.144814, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.862684, "high": 46.259226, "low": 44.140335, "close": 46.230332, "volume": 967119}, "trend_line": 47.135804, "activity_lines": {"activity_5": 45.493215, "activity_10": 44.341893, "activity_20": 44.282626, "activity_30": 45.420383}, "trend_signal": 0, "fair_value": 40.58573, "relative_strength": -3.715273, "rate_of_change": -0.33619125821535034, "market_dynamics": 0.048104, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.278488, "high": 46.822658, "low": 44.458169, "close": 44.573745, "volume": 674583}, "trend_line": 46.895288, "activity_lines": {"activity_5": 45.244727, "activity_10": 44.628381, "activity_20": 44.199429, "activity_30": 45.255089}, "trend_signal": 0, "fair_value": 40.599865, "relative_strength": -6.962779, "rate_of_change": -0.5102617958951109, "market_dynamics": 0.096146, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.051105, "high": 45.672633, "low": 44.342174, "close": 45.614365, "volume": 575033}, "trend_line": 46.636869, "activity_lines": {"activity_5": 45.309081, "activity_10": 44.994976, "activity_20": 44.244889, "activity_30": 45.172449}, "trend_signal": 0, "fair_value": 40.607523, "relative_strength": -4.789248, "rate_of_change": -0.5510553640271993, "market_dynamics": 0.165314, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.43956, "high": 48.265573, "low": 45.284178, "close": 47.954808, "volume": 919300}, "trend_line": 46.446643, "activity_lines": {"activity_5": 46.230605, "activity_10": 45.667144, "activity_20": 44.53839, "activity_30": 45.257478}, "trend_signal": 0, "fair_value": 40.635218, "relative_strength": -3.386102, "rate_of_change": -0.4078875878224063, "market_dynamics": 0.331943, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.139325, "high": 51.218221, "low": 47.93053, "close": 50.91678, "volume": 2806202}, "trend_line": 46.396018, "activity_lines": {"activity_5": 47.90827, "activity_10": 46.735476, "activity_20": 45.127798, "activity_30": 45.545874}, "trend_signal": 0, "fair_value": 40.680502, "relative_strength": 0.599355, "rate_of_change": -0.10899603659193129, "market_dynamics": 0.600679, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.761398, "high": 51.412061, "low": 50.217561, "close": 50.732264, "volume": 1116706}, "trend_line": 46.395319, "activity_lines": {"activity_5": 49.133023, "activity_10": 47.606425, "activity_20": 45.695968, "activity_30": 45.825631}, "trend_signal": 0, "fair_value": 40.726674, "relative_strength": 0.349086, "rate_of_change": -0.001506594811643837, "market_dynamics": 0.799645, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.693418, "high": 50.989616, "low": 48.887101, "close": 50.557459, "volume": 1835981}, "trend_line": 46.474762, "activity_lines": {"activity_5": 49.999378, "activity_10": 48.318908, "activity_20": 46.236312, "activity_30": 46.094156}, "trend_signal": 0, "fair_value": 40.764395, "relative_strength": -0.629785, "rate_of_change": 0.17123063643553718, "market_dynamics": 1.022593, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.596304, "high": 51.26639, "low": 49.430939, "close": 50.314674, "volume": 974100}, "trend_line": 46.538451, "activity_lines": {"activity_5": 50.385891, "activity_10": 48.869173, "activity_20": 46.746243, "activity_30": 46.341893}, "trend_signal": 0, "fair_value": 40.791439, "relative_strength": -2.448231, "rate_of_change": 0.13703997021007586, "market_dynamics": 1.09245, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.363231, "high": 50.377798, "low": 46.876845, "close": 47.644044, "volume": 980037}, "trend_line": 46.503222, "activity_lines": {"activity_5": 49.56884, "activity_10": 48.869414, "activity_20": 46.97914, "activity_30": 46.413221}, "trend_signal": 0, "fair_value": 40.799798, "relative_strength": -5.261136, "rate_of_change": -0.07569869482764062, "market_dynamics": 0.883323, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.847983, "high": 48.420955, "low": 47.362414, "close": 48.168459, "volume": 1339014}, "trend_line": 46.53368, "activity_lines": {"activity_5": 48.947312, "activity_10": 48.907604, "activity_20": 47.245441, "activity_30": 46.520656}, "trend_signal": 0, "fair_value": 40.7949, "relative_strength": -6.448186, "rate_of_change": 0.06549653699263219, "market_dynamics": 0.774656, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.168459, "high": 50.227272, "low": 47.741158, "close": 49.294979, "volume": 1502617}, "trend_line": 46.490591, "activity_lines": {"activity_5": 48.884511, "activity_10": 49.093838, "activity_20": 47.603243, "activity_30": 46.698804}, "trend_signal": 1, "fair_value": 40.802147, "relative_strength": -5.130189, "rate_of_change": -0.09259744769808627, "market_dynamics": 0.645762, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.188154, "high": 51.785949, "low": 49.071617, "close": 51.693691, "volume": 1525929}, "trend_line": 46.521074, "activity_lines": {"activity_5": 49.717101, "activity_10": 49.66048, "activity_20": 48.165727, "activity_30": 47.034488}, "trend_signal": 1, "fair_value": 40.837472, "relative_strength": -0.776629, "rate_of_change": 0.06556810602815677, "market_dynamics": 0.665257, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.48004, "high": 52.8105, "low": 51.295524, "close": 52.548292, "volume": 1098743}, "trend_line": 46.576212, "activity_lines": {"activity_5": 50.758808, "activity_10": 50.253051, "activity_20": 48.747124, "activity_30": 47.423341}, "trend_signal": 1, "fair_value": 40.887507, "relative_strength": 0.926032, "rate_of_change": 0.11852262912072808, "market_dynamics": 0.851458, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.858784, "high": 53.334914, "low": 51.489752, "close": 52.237528, "volume": 1002859}, "trend_line": 46.622269, "activity_lines": {"activity_5": 51.54802, "activity_10": 50.663048, "activity_20": 49.234487, "activity_30": 47.788587}, "trend_signal": 1, "fair_value": 40.921618, "relative_strength": 0.006256, "rate_of_change": 0.09888524210600183, "market_dynamics": 0.983343, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.208394, "high": 52.606561, "low": 51.489752, "close": 52.062723, "volume": 2698456}, "trend_line": 46.686124, "activity_lines": {"activity_5": 51.972731, "activity_10": 50.963395, "activity_20": 49.647519, "activity_30": 48.139584}, "trend_signal": 1, "fair_value": 40.964176, "relative_strength": -1.873322, "rate_of_change": 0.1369624459933442, "market_dynamics": 1.141415, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.140414, "high": 52.899383, "low": 50.648762, "close": 52.566683, "volume": 1353222}, "trend_line": 46.825518, "activity_lines": {"activity_5": 52.305811, "activity_10": 51.334535, "activity_20": 50.060181, "activity_30": 48.518975}, "trend_signal": 1, "fair_value": 41.025576, "relative_strength": -2.087763, "rate_of_change": 0.2985769390493906, "market_dynamics": 1.185564, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.224197, "high": 52.605824, "low": 51.294592, "close": 51.999135, "volume": 1391966}, "trend_line": 46.924604, "activity_lines": {"activity_5": 52.231595, "activity_10": 51.569132, "activity_20": 50.376877, "activity_30": 48.852757}, "trend_signal": 1, "fair_value": 41.089341, "relative_strength": -2.85525, "rate_of_change": 0.211606842235039, "market_dynamics": 1.081585, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.243767, "high": 52.243767, "low": 50.550909, "close": 51.174233, "volume": 3068476}, "trend_line": 47.11208, "activity_lines": {"activity_5": 51.862049, "activity_10": 51.627534, "activity_20": 50.577222, "activity_30": 49.126926}, "trend_signal": 1, "fair_value": 41.142681, "relative_strength": -5.392741, "rate_of_change": 0.39952601411403843, "market_dynamics": 0.972871, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.627293, "high": 52.263338, "low": 47.908875, "close": 47.908875, "volume": 2402859}, "trend_line": 47.236682, "activity_lines": {"activity_5": 50.495653, "activity_10": 51.076606, "activity_20": 50.445605, "activity_30": 49.178333}, "trend_signal": 1, "fair_value": 41.173679, "relative_strength": -9.069277, "rate_of_change": 0.2644799380541105, "market_dynamics": 0.543174, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.623203, "high": 50.4237, "low": 46.353011, "close": 47.390254, "volume": 3457277}, "trend_line": 47.321256, "activity_lines": {"activity_5": 49.244961, "activity_10": 50.426569, "activity_20": 50.248302, "activity_30": 49.18824}, "trend_signal": 1, "fair_value": 41.208775, "relative_strength": -11.355375, "rate_of_change": 0.17904305810470847, "market_dynamics": 0.129142, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.664243, "high": 49.425598, "low": 47.644672, "close": 49.239677, "volume": 1680604}, "trend_line": 47.485776, "activity_lines": {"activity_5": 48.922242, "activity_10": 50.126939, "activity_20": 50.21597, "activity_30": 49.31201}, "trend_signal": 1, "fair_value": 41.239892, "relative_strength": -9.462113, "rate_of_change": 0.34766617352676166, "market_dynamics": -0.220961, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.357101, "high": 49.464739, "low": 47.703384, "close": 48.505779, "volume": 1570942}, "trend_line": 47.816854, "activity_lines": {"activity_5": 48.57669, "activity_10": 49.694879, "activity_20": 50.099412, "activity_30": 49.377816}, "trend_signal": 1, "fair_value": 41.270707, "relative_strength": -11.188546, "rate_of_change": 0.6972150986855474, "market_dynamics": -0.569753, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.300288, "high": 49.210321, "low": 47.73274, "close": 49.210321, "volume": 1943625}, "trend_line": 48.156649, "activity_lines": {"activity_5": 48.698876, "activity_10": 49.44888, "activity_20": 50.03123, "activity_30": 49.467717}, "trend_signal": 1, "fair_value": 41.292716, "relative_strength": -8.123648, "rate_of_change": 0.7106176412191448, "market_dynamics": -0.576424, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.366886, "high": 50.414893, "low": 48.515564, "close": 49.15161, "volume": 2090262}, "trend_line": 48.457567, "activity_lines": {"activity_5": 48.932419, "activity_10": 49.252896, "activity_20": 49.940333, "activity_30": 49.531908}, "trend_signal": 1, "fair_value": 41.323832, "relative_strength": -8.002322, "rate_of_change": 0.6248732132503567, "market_dynamics": -0.556451, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.073327, "high": 50.081214, "low": 47.116265, "close": 49.699587, "volume": 2233509}, "trend_line": 48.717357, "activity_lines": {"activity_5": 49.265772, "activity_10": 49.212652, "activity_20": 49.895924, "activity_30": 49.612039}, "trend_signal": 1, "fair_value": 41.351574, "relative_strength": -4.803832, "rate_of_change": 0.5361185385143303, "market_dynamics": -0.486564, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.689802, "high": 51.206525, "low": 49.278819, "close": 50.766186, "volume": 996657}, "trend_line": 48.95074, "activity_lines": {"activity_5": 49.800702, "activity_10": 49.409301, "activity_20": 49.958893, "activity_30": 49.744221}, "trend_signal": 1, "fair_value": 41.388581, "relative_strength": -5.864804, "rate_of_change": 0.4790551342922882, "market_dynamics": -0.447915, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.541124, "high": 52.840671, "low": 50.541124, "close": 52.547112, "volume": 683847}, "trend_line": 49.233534, "activity_lines": {"activity_5": 50.827507, "activity_10": 49.962492, "activity_20": 50.191312, "activity_30": 49.976245}, "trend_signal": 1, "fair_value": 41.455069, "relative_strength": -2.635876, "rate_of_change": 0.5777113890413006, "market_dynamics": -0.406337, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.586253, "high": 55.49249, "low": 52.439474, "close": 55.022795, "volume": 735672}, "trend_line": 49.508638, "activity_lines": {"activity_5": 52.410118, "activity_10": 50.955843, "activity_20": 50.650037, "activity_30": 50.349746}, "trend_signal": 1, "fair_value": 41.547045, "relative_strength": 2.647074, "rate_of_change": 0.5587736196227533, "market_dynamics": -0.207715, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.375066, "high": 55.765935, "low": 54.589313, "close": 55.380319, "volume": 827441}, "trend_line": 49.871746, "activity_lines": {"activity_5": 53.724405, "activity_10": 51.944224, "activity_20": 51.120391, "activity_30": 50.728564}, "trend_signal": 1, "fair_value": 41.634529, "relative_strength": 3.216495, "rate_of_change": 0.7334235290415462, "market_dynamics": 0.013595, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.380319, "high": 56.07245, "low": 55.380319, "close": 55.894473, "volume": 341818}, "trend_line": 50.233373, "activity_lines": {"activity_5": 54.794829, "activity_10": 52.890244, "activity_20": 51.602873, "activity_30": 51.117127}, "trend_signal": 1, "fair_value": 41.721262, "relative_strength": 2.741307, "rate_of_change": 0.725113975355903, "market_dynamics": 0.340817, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.894473, "high": 55.993349, "low": 54.124597, "close": 55.182568, "volume": 508029}, "trend_line": 50.531781, "activity_lines": {"activity_5": 55.214959, "activity_10": 53.552205, "activity_20": 51.980764, "activity_30": 51.43643}, "trend_signal": 1, "fair_value": 41.792715, "relative_strength": 2.554421, "rate_of_change": 0.5940433265351344, "market_dynamics": 0.556807, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.103467, "high": 57.644574, "low": 55.103467, "close": 56.675592, "volume": 973371}, "trend_line": 50.935176, "activity_lines": {"activity_5": 55.838339, "activity_10": 54.377571, "activity_20": 52.472812, "activity_30": 51.832805}, "trend_signal": 1, "fair_value": 41.869578, "relative_strength": 3.692756, "rate_of_change": 0.7982995889260189, "market_dynamics": 0.701269, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.023012, "high": 57.011769, "low": 55.044142, "close": 56.596491, "volume": 2285794}, "trend_line": 51.301246, "activity_lines": {"activity_5": 56.160119, "activity_10": 55.040014, "activity_20": 52.933602, "activity_30": 52.198051}, "trend_signal": 1, "fair_value": 41.947928, "relative_strength": 4.005814, "rate_of_change": 0.7186978209322386, "market_dynamics": 0.912323, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.973574, "high": 58.771758, "low": 55.795597, "close": 56.388852, "volume": 1098533}, "trend_line": 51.582381, "activity_lines": {"activity_5": 56.307774, "activity_10": 55.53041, "activity_20": 53.355341, "activity_30": 52.526284}, "trend_signal": 1, "fair_value": 42.014231, "relative_strength": 4.05791, "rate_of_change": 0.54800813220014, "market_dynamics": 0.995818, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.47784, "high": 57.585249, "low": 56.270201, "close": 57.362778, "volume": 710567}, "trend_line": 51.797248, "activity_lines": {"activity_5": 56.712835, "activity_10": 56.066298, "activity_20": 53.850066, "activity_30": 52.899212}, "trend_signal": 1, "fair_value": 42.077143, "relative_strength": 5.50463, "rate_of_change": 0.4165511475711159, "market_dynamics": 1.067282, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.367722, "high": 62.331286, "low": 57.160182, "close": 62.113759, "volume": 1287911}, "trend_line": 52.176631, "activity_lines": {"activity_5": 58.603669, "activity_10": 57.326669, "activity_20": 54.772027, "activity_30": 53.564794}, "trend_signal": 1, "fair_value": 42.177294, "relative_strength": 14.345947, "rate_of_change": 0.7324385264637941, "market_dynamics": 1.175763, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.86657, "high": 62.323178, "low": 58.06974, "close": 58.96951, "volume": 1337692}, "trend_line": 52.457033, "activity_lines": {"activity_5": 58.984341, "activity_10": 57.809039, "activity_20": 55.349074, "activity_30": 54.003044}, "trend_signal": 1, "fair_value": 42.258657, "relative_strength": 9.881801, "rate_of_change": 0.53740917078376, "market_dynamics": 1.093738, "expectation": {"probability": 55.9291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.266137, "high": 60.225232, "low": 58.633332, "close": 59.90883, "volume": 1021676}, "trend_line": 52.776838, "activity_lines": {"activity_5": 59.525192, "activity_10": 58.345424, "activity_20": 55.982388, "activity_30": 54.483805}, "trend_signal": 1, "fair_value": 42.352996, "relative_strength": 10.245749, "rate_of_change": 0.6096513312142439, "market_dynamics": 1.113139, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.760516, "high": 60.02748, "low": 55.034254, "close": 55.548408, "volume": 2153566}, "trend_line": 53.040317, "activity_lines": {"activity_5": 58.391746, "activity_10": 58.000168, "activity_20": 56.158829, "activity_30": 54.662616}, "trend_signal": 1, "fair_value": 42.423944, "relative_strength": 2.796943, "rate_of_change": 0.49923225790829645, "market_dynamics": 0.983025, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.658526, "high": 56.47784, "low": 52.552472, "close": 53.610443, "volume": 2076839}, "trend_line": 53.221716, "activity_lines": {"activity_5": 56.668341, "activity_10": 57.299498, "activity_20": 56.114324, "activity_30": 54.699399}, "trend_signal": 1, "fair_value": 42.531606, "relative_strength": 1.225781, "rate_of_change": 0.3420021037958709, "market_dynamics": 0.579322, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.849099, "high": 54.48055, "low": 51.207762, "close": 51.247312, "volume": 2222505}, "trend_line": 53.286794, "activity_lines": {"activity_5": 54.407382, "activity_10": 56.210696, "activity_20": 55.815139, "activity_30": 54.572018}, "trend_signal": 1, "fair_value": 42.668013, "relative_strength": -1.713485, "rate_of_change": 0.1222771546862558, "market_dynamics": 0.142543, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.880117, "high": 52.465877, "low": 50.558027, "close": 51.64113, "volume": 2409728}, "trend_line": 53.285042, "activity_lines": {"activity_5": 53.002125, "activity_10": 55.265047, "activity_20": 55.543901, "activity_30": 54.465846}, "trend_signal": 0, "fair_value": 42.802201, "relative_strength": 0.877638, "rate_of_change": -0.003287869035625049, "market_dynamics": -0.30461, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.773916, "high": 53.678157, "low": 51.661003, "close": 51.800117, "volume": 3028922}, "trend_line": 53.260103, "activity_lines": {"activity_5": 52.138422, "activity_10": 54.439841, "activity_20": 55.272873, "activity_30": 54.370044}, "trend_signal": 0, "fair_value": 42.929038, "relative_strength": 3.472583, "rate_of_change": -0.04680300336442687, "market_dynamics": -0.550941, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.187649, "high": 54.552588, "low": 51.64113, "close": 54.393601, "volume": 2013101}, "trend_line": 53.331972, "activity_lines": {"activity_5": 52.679795, "activity_10": 54.173384, "activity_20": 55.236512, "activity_30": 54.443173}, "trend_signal": 0, "fair_value": 43.078118, "relative_strength": 4.905216, "rate_of_change": 0.1349396564253725, "market_dynamics": -0.626882, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.343917, "high": 57.811832, "low": 54.279329, "close": 56.927464, "volume": 1480220}, "trend_line": 53.49413, "activity_lines": {"activity_5": 54.142776, "activity_10": 54.403907, "activity_20": 55.416509, "activity_30": 54.67514}, "trend_signal": 1, "fair_value": 43.243384, "relative_strength": 5.719924, "rate_of_change": 0.3040540109786265, "market_dynamics": -0.564444, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.529996, "high": 58.66639, "low": 56.281578, "close": 58.03044, "volume": 1333859}, "trend_line": 53.676255, "activity_lines": {"activity_5": 55.752282, "activity_10": 54.842886, "activity_20": 55.667134, "activity_30": 54.967806}, "trend_signal": 1, "fair_value": 43.414917, "relative_strength": 2.996894, "rate_of_change": 0.34045791566289463, "market_dynamics": -0.478803, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.692592, "high": 59.202973, "low": 56.977148, "close": 57.116262, "volume": 1117371}, "trend_line": 53.846826, "activity_lines": {"activity_5": 56.604852, "activity_10": 55.189892, "activity_20": 55.796101, "activity_30": 55.189741}, "trend_signal": 1, "fair_value": 43.579042, "relative_strength": 0.760899, "rate_of_change": 0.31777738592232724, "market_dynamics": -0.438326, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.136135, "high": 58.626643, "low": 57.036768, "close": 57.931073, "volume": 623844}, "trend_line": 54.072054, "activity_lines": {"activity_5": 57.364017, "activity_10": 55.718742, "activity_20": 55.980912, "activity_30": 55.453241}, "trend_signal": 1, "fair_value": 43.769319, "relative_strength": 1.190825, "rate_of_change": 0.41827535015713146, "market_dynamics": -0.401212, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.583288, "high": 58.825378, "low": 56.917528, "close": 57.136135, "volume": 592235}, "trend_line": 54.379629, "activity_lines": {"activity_5": 57.449473, "activity_10": 56.139016, "activity_20": 56.076166, "activity_30": 55.650924}, "trend_signal": 1, "fair_value": 43.96161, "relative_strength": -2.458053, "rate_of_change": 0.568824332066246, "market_dynamics": -0.401694, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.245439, "high": 57.245439, "low": 54.433348, "close": 55.059361, "volume": 829303}, "trend_line": 54.635266, "activity_lines": {"activity_5": 56.659835, "activity_10": 56.152828, "activity_20": 55.965271, "activity_30": 55.694778}, "trend_signal": 1, "fair_value": 44.128375, "relative_strength": -6.084034, "rate_of_change": 0.47009699165104657, "market_dynamics": -0.507902, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.128918, "high": 57.106325, "low": 54.860627, "close": 56.937401, "volume": 476108}, "trend_line": 54.891857, "activity_lines": {"activity_5": 56.620751, "activity_10": 56.481757, "activity_20": 56.037213, "activity_30": 55.843302}, "trend_signal": 1, "fair_value": 44.303911, "relative_strength": -3.692034, "rate_of_change": 0.46964354488545956, "market_dynamics": -0.499021, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.096389, "high": 57.762149, "low": 56.490249, "close": 57.116262, "volume": 361318}, "trend_line": 55.178873, "activity_lines": {"activity_5": 56.714156, "activity_10": 56.739751, "activity_20": 56.117834, "activity_30": 55.986812}, "trend_signal": 1, "fair_value": 44.473254, "relative_strength": -4.732248, "rate_of_change": 0.5228753692920268, "market_dynamics": -0.490487, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.559806, "high": 58.656453, "low": 55.695311, "close": 58.298732, "volume": 801681}, "trend_line": 55.48182, "activity_lines": {"activity_5": 57.201718, "activity_10": 57.113191, "activity_20": 56.308972, "activity_30": 56.188094}, "trend_signal": 1, "fair_value": 44.645449, "relative_strength": -0.288299, "rate_of_change": 0.5490271611745243, "market_dynamics": -0.295036, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.457719, "high": 61.18038, "low": 58.080124, "close": 61.031329, "volume": 774260}, "trend_line": 55.877811, "activity_lines": {"activity_5": 58.575635, "activity_10": 57.86531, "activity_20": 56.752251, "activity_30": 56.546126}, "trend_signal": 1, "fair_value": 44.836606, "relative_strength": 3.624403, "rate_of_change": 0.7137310924551541, "market_dynamics": 0.111017, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.36, "high": 61.52, "low": 59.0, "close": 59.46, "volume": 704940}, "trend_line": 56.203158, "activity_lines": {"activity_5": 59.166096, "activity_10": 58.211047, "activity_20": 57.023773, "activity_30": 56.777235}, "trend_signal": 1, "fair_value": 45.029144, "relative_strength": -0.021984, "rate_of_change": 0.5822472179520432, "market_dynamics": 0.377922, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.65, "high": 62.86, "low": 59.65, "close": 62.39, "volume": 882743}, "trend_line": 56.590618, "activity_lines": {"activity_5": 60.439848, "activity_10": 59.043465, "activity_20": 57.564356, "activity_30": 57.176387}, "trend_signal": 1, "fair_value": 45.233291, "relative_strength": 7.284431, "rate_of_change": 0.6893918665566751, "market_dynamics": 0.734334, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.23, "high": 63.9, "low": 61.79, "close": 62.75, "volume": 1229438}, "trend_line": 56.930715, "activity_lines": {"activity_5": 61.470093, "activity_10": 59.862073, "activity_20": 58.13791, "activity_30": 57.573766}, "trend_signal": 1, "fair_value": 45.436102, "relative_strength": 5.566699, "rate_of_change": 0.6009777097680752, "market_dynamics": 0.984756, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.67, "high": 63.92, "low": 61.33, "close": 63.31, "volume": 903173}, "trend_line": 57.206955, "activity_lines": {"activity_5": 62.311422, "activity_10": 60.680068, "activity_20": 58.746794, "activity_30": 57.985333}, "trend_signal": 1, "fair_value": 45.635967, "relative_strength": 5.033286, "rate_of_change": 0.48522137830168016, "market_dynamics": 1.077604, "expectation": {"probability": 56.6593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20fffec5-23f7-4982-b630-b09f6fdc9387/", "share_image": "https://sharemaestro.com/terminal/20fffec5-23f7-4982-b630-b09f6fdc9387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}