{"ticker": {"uuid": "210030c0-4e7f-4f4b-af73-3768f84c680a", "symbol": "UT1US", "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UT1US rose 0.06%, moving from 15.15 to 15.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.17 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 66.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.16"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1825, "high": 15.1825, "low": 15.1475, "close": 15.1595, "volume": 62913}, "trend_line": 15.107933, "activity_lines": {"activity_5": 15.1447, "activity_10": 15.148864, "activity_20": 15.146383, "activity_30": 15.133238}, "trend_signal": 1, "fair_value": 14.482611, "relative_strength": -5.1695, "rate_of_change": 0.043479507517428094, "market_dynamics": -0.664536, "expectation": {"probability": 66.9251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 13.5445, "high": 13.604, "low": 13.5445, "close": 13.603, "volume": 27178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.6075, "high": 13.6155, "low": 13.599, "close": 13.6085, "volume": 8650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.60575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6105, "high": 13.6725, "low": 13.6105, "close": 13.6725, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6725, "high": 13.6915, "low": 13.6725, "close": 13.6915, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.643875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.675, "high": 13.7605, "low": 13.675, "close": 13.7605, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 13.693733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.7605, "high": 13.779, "low": 13.7605, "close": 13.779, "volume": 22476}, "trend_line": null, "activity_lines": {"activity_5": 13.731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.685833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.7795, "high": 13.813, "low": 13.7795, "close": 13.813, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 13.767867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.7695, "close": 13.7695, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 13.7766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.712188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.7965, "high": 13.847, "low": 13.782, "close": 13.847, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 13.8047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.727167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.847, "high": 13.847, "low": 13.815, "close": 13.815, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 13.811767, "activity_10": 13.776364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.73595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.815, "high": 13.8345, "low": 13.815, "close": 13.8335, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 13.821367, "activity_10": 13.7941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.744818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.8335, "high": 13.872, "low": 13.8335, "close": 13.835, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 13.827833, "activity_10": 13.807918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.752333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.82, "high": 13.8245, "low": 13.802, "close": 13.82, "volume": 60663}, "trend_line": null, "activity_lines": {"activity_5": 13.827833, "activity_10": 13.814891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.757538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.772, "close": 13.786, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 13.813133, "activity_10": 13.813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.759571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.786, "high": 13.786, "low": 13.783, "close": 13.7835, "volume": 141400}, "trend_line": null, "activity_lines": {"activity_5": 13.801667, "activity_10": 13.808936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.797, "high": 13.8135, "low": 13.787, "close": 13.8135, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 13.8023, "activity_10": 13.809909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.764438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.8135, "high": 13.845, "low": 13.8135, "close": 13.845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.814767, "activity_10": 13.815982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.769176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.845, "high": 13.845, "low": 13.8095, "close": 13.8095, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 13.814733, "activity_10": 13.815018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.771417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.798, "high": 13.8475, "low": 13.798, "close": 13.8475, "volume": 2057}, "trend_line": null, "activity_lines": {"activity_5": 13.828067, "activity_10": 13.820236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.775421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.834, "high": 13.8475, "low": 13.8335, "close": 13.847, "volume": 63075}, "trend_line": null, "activity_lines": {"activity_5": 13.837133, "activity_10": 13.825355, "activity_20": 13.81095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.896, "high": 13.896, "low": 13.829, "close": 13.841, "volume": 36844}, "trend_line": null, "activity_lines": {"activity_5": 13.839967, "activity_10": 13.8288, "activity_20": 13.816855, "activity_30": null}, "trend_signal": 0, "fair_value": 13.781952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.8045, "high": 13.825, "low": 13.79, "close": 13.7915, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 13.824467, "activity_10": 13.823109, "activity_20": 13.816912, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7915, "high": 13.8085, "low": 13.772, "close": 13.8085, "volume": 19133}, "trend_line": null, "activity_lines": {"activity_5": 13.8182, "activity_10": 13.8213, "activity_20": 13.817717, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.781, "high": 13.821, "low": 13.781, "close": 13.8065, "volume": 75036}, "trend_line": null, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.819336, "activity_20": 13.817683, "activity_30": null}, "trend_signal": 0, "fair_value": 13.784479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.7985, "high": 13.88, "low": 13.7985, "close": 13.8685, "volume": 137840}, "trend_line": null, "activity_lines": {"activity_5": 13.827867, "activity_10": 13.828273, "activity_20": 13.823007, "activity_30": null}, "trend_signal": 0, "fair_value": 13.78784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.8575, "high": 13.8835, "low": 13.8485, "close": 13.871, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 13.8438, "activity_10": 13.836118, "activity_20": 13.828055, "activity_30": null}, "trend_signal": 0, "fair_value": 13.791038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8665, "high": 13.9415, "low": 13.8545, "close": 13.9325, "volume": 27341}, "trend_line": null, "activity_lines": {"activity_5": 13.878233, "activity_10": 13.8541, "activity_20": 13.838521, "activity_30": null}, "trend_signal": 0, "fair_value": 13.796278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.879, "high": 13.911, "low": 13.872, "close": 13.872, "volume": 4122}, "trend_line": null, "activity_lines": {"activity_5": 13.8831, "activity_10": 13.859491, "activity_20": 13.842657, "activity_30": null}, "trend_signal": 0, "fair_value": 13.798982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.871, "high": 13.8775, "low": 13.853, "close": 13.8775, "volume": 72115}, "trend_line": null, "activity_lines": {"activity_5": 13.885567, "activity_10": 13.864745, "activity_20": 13.846829, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352239, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.898, "high": 13.943, "low": 13.898, "close": 13.931, "volume": 284320}, "trend_line": 13.806, "activity_lines": {"activity_5": 13.901133, "activity_10": 13.879182, "activity_20": 13.85595, "activity_30": 13.840117}, "trend_signal": 1, "fair_value": 13.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.636607, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.906, "high": 13.9595, "low": 13.906, "close": 13.9595, "volume": 8621}, "trend_line": 13.817883, "activity_lines": {"activity_5": 13.922033, "activity_10": 13.897273, "activity_20": 13.867233, "activity_30": 13.85002}, "trend_signal": 1, "fair_value": 13.810952, "relative_strength": null, "rate_of_change": 0.08607127335941603, "market_dynamics": 0.66052, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.9605, "high": 13.9795, "low": 13.956, "close": 13.9645, "volume": 30826}, "trend_line": 13.82975, "activity_lines": {"activity_5": 13.9387, "activity_10": 13.914118, "activity_20": 13.878393, "activity_30": 13.85948}, "trend_signal": 1, "fair_value": 13.81575, "relative_strength": null, "rate_of_change": 0.0858814624497871, "market_dynamics": 0.933131, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.9725, "high": 13.9815, "low": 13.9475, "close": 13.9705, "volume": 342059}, "trend_line": 13.839683, "activity_lines": {"activity_5": 13.955233, "activity_10": 13.928909, "activity_20": 13.889507, "activity_30": 13.86856}, "trend_signal": 1, "fair_value": 13.820439, "relative_strength": null, "rate_of_change": 0.07182342413998945, "market_dynamics": 1.179432, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.954, "high": 13.998, "low": 13.954, "close": 13.998, "volume": 42754}, "trend_line": 13.8499, "activity_lines": {"activity_5": 13.974367, "activity_10": 13.945755, "activity_20": 13.902524, "activity_30": 13.878774}, "trend_signal": 1, "fair_value": 13.825662, "relative_strength": null, "rate_of_change": 0.07382394524498163, "market_dynamics": 1.197507, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0085, "high": 14.0565, "low": 13.9755, "close": 14.056, "volume": 48475}, "trend_line": 13.85975, "activity_lines": {"activity_5": 14.0048, "activity_10": 13.969664, "activity_20": 13.920055, "activity_30": 13.892071}, "trend_signal": 1, "fair_value": 13.832243, "relative_strength": null, "rate_of_change": 0.07111964707326505, "market_dynamics": 1.324048, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0645, "high": 14.079, "low": 14.0585, "close": 14.062, "volume": 7812}, "trend_line": 13.869183, "activity_lines": {"activity_5": 14.0289, "activity_10": 13.991255, "activity_20": 13.93686, "activity_30": 13.905119}, "trend_signal": 1, "fair_value": 13.838625, "relative_strength": null, "rate_of_change": 0.06806039069968492, "market_dynamics": 1.376331, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0605, "high": 14.1085, "low": 14.0555, "close": 14.0905, "volume": 66128}, "trend_line": 13.878433, "activity_lines": {"activity_5": 14.055667, "activity_10": 14.014555, "activity_20": 13.955195, "activity_30": 13.919398}, "trend_signal": 1, "fair_value": 13.845432, "relative_strength": null, "rate_of_change": 0.06669462793878889, "market_dynamics": 1.402716, "expectation": {"probability": 77.1562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1015, "high": 14.1835, "low": 14.1015, "close": 14.1835, "volume": 3610}, "trend_line": 13.892233, "activity_lines": {"activity_5": 14.105033, "activity_10": 14.051891, "activity_20": 13.981219, "activity_30": 13.93908}, "trend_signal": 1, "fair_value": 13.854329, "relative_strength": null, "rate_of_change": 0.09943485694674473, "market_dynamics": 1.526543, "expectation": {"probability": 78.6957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.2225, "high": 14.2255, "low": 14.192, "close": 14.204, "volume": 3831}, "trend_line": 13.904133, "activity_lines": {"activity_5": 14.147033, "activity_10": 14.087291, "activity_20": 14.007414, "activity_30": 13.959194}, "trend_signal": 1, "fair_value": 13.863295, "relative_strength": null, "rate_of_change": 0.08565937527826295, "market_dynamics": 1.568275, "expectation": {"probability": 80.0407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.204, "high": 14.245, "low": 14.201, "close": 14.2075, "volume": 57663}, "trend_line": 13.917217, "activity_lines": {"activity_5": 14.176467, "activity_10": 14.117391, "activity_20": 14.032245, "activity_30": 13.978766}, "trend_signal": 1, "fair_value": 13.8719, "relative_strength": null, "rate_of_change": 0.09410151643400551, "market_dynamics": 1.632386, "expectation": {"probability": 81.2261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.2145, "high": 14.244, "low": 14.214, "close": 14.2415, "volume": 48149}, "trend_line": 13.930817, "activity_lines": {"activity_5": 14.207133, "activity_10": 14.148645, "activity_20": 14.058598, "activity_30": 13.999687}, "trend_signal": 1, "fair_value": 13.880915, "relative_strength": null, "rate_of_change": 0.09772068654242082, "market_dynamics": 1.640795, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.264, "high": 14.2705, "low": 14.2535, "close": 14.26, "volume": 1702}, "trend_line": 13.944983, "activity_lines": {"activity_5": 14.232, "activity_10": 14.178136, "activity_20": 14.084805, "activity_30": 14.020925}, "trend_signal": 1, "fair_value": 13.88994, "relative_strength": null, "rate_of_change": 0.10168822115746144, "market_dynamics": 1.415528, "expectation": {"probability": 83.2192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.26, "high": 14.3385, "low": 14.26, "close": 14.337, "volume": 884459}, "trend_line": 13.962217, "activity_lines": {"activity_5": 14.271233, "activity_10": 14.216255, "activity_20": 14.116114, "activity_30": 14.046216}, "trend_signal": 1, "fair_value": 13.900337, "relative_strength": null, "rate_of_change": 0.12358566518152223, "market_dynamics": 1.384666, "expectation": {"probability": 84.065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.326, "high": 14.3695, "low": 14.326, "close": 14.3585, "volume": 59282}, "trend_line": 13.9813, "activity_lines": {"activity_5": 14.3074, "activity_10": 14.251618, "activity_20": 14.146955, "activity_30": 14.071783}, "trend_signal": 1, "fair_value": 13.91075, "relative_strength": null, "rate_of_change": 0.13667600209908215, "market_dynamics": 1.277205, "expectation": {"probability": 84.8297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.37, "high": 14.37, "low": 14.3565, "close": 14.3645, "volume": 0}, "trend_line": 14.000667, "activity_lines": {"activity_5": 14.335267, "activity_10": 14.281518, "activity_20": 14.175738, "activity_30": 14.096505}, "trend_signal": 1, "fair_value": 13.920833, "relative_strength": null, "rate_of_change": 0.13852073841488846, "market_dynamics": 1.152856, "expectation": {"probability": 85.5244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.3825, "high": 14.3995, "low": 14.3805, "close": 14.3805, "volume": 1569}, "trend_line": 14.019567, "activity_lines": {"activity_5": 14.358, "activity_10": 14.308718, "activity_20": 14.203683, "activity_30": 14.121011}, "trend_signal": 1, "fair_value": 13.930826, "relative_strength": null, "rate_of_change": 0.13499356852070235, "market_dynamics": 1.251724, "expectation": {"probability": 86.1582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.3805, "high": 14.384, "low": 14.3195, "close": 14.3195, "volume": 65369}, "trend_line": 14.035383, "activity_lines": {"activity_5": 14.351133, "activity_10": 14.319036, "activity_20": 14.223393, "activity_30": 14.140361}, "trend_signal": 1, "fair_value": 13.939096, "relative_strength": null, "rate_of_change": 0.1128137552322348, "market_dynamics": 1.198457, "expectation": {"probability": 90.411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.2975, "high": 14.306, "low": 14.2965, "close": 14.304, "volume": 55643}, "trend_line": 14.051867, "activity_lines": {"activity_5": 14.335133, "activity_10": 14.322373, "activity_20": 14.239783, "activity_30": 14.157691}, "trend_signal": 1, "fair_value": 13.946698, "relative_strength": null, "rate_of_change": 0.11744602908235684, "market_dynamics": 1.12159, "expectation": {"probability": 86.5574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.304, "high": 14.32, "low": 14.304, "close": 14.316, "volume": 500}, "trend_line": 14.067483, "activity_lines": {"activity_5": 14.325333, "activity_10": 14.3257, "activity_20": 14.25526, "activity_30": 14.174732}, "trend_signal": 1, "fair_value": 13.954235, "relative_strength": null, "rate_of_change": 0.11113114008266398, "market_dynamics": 0.98173, "expectation": {"probability": 80.5276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3055, "high": 14.3095, "low": 14.295, "close": 14.3095, "volume": 9855}, "trend_line": 14.0829, "activity_lines": {"activity_5": 14.3162, "activity_10": 14.325809, "activity_20": 14.268029, "activity_30": 14.190346}, "trend_signal": 1, "fair_value": 13.96134, "relative_strength": null, "rate_of_change": 0.1095931660269369, "market_dynamics": 0.728941, "expectation": {"probability": 83.1845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.291, "high": 14.3105, "low": 14.285, "close": 14.285, "volume": 11733}, "trend_line": 14.0977, "activity_lines": {"activity_5": 14.302567, "activity_10": 14.319609, "activity_20": 14.276662, "activity_30": 14.203385}, "trend_signal": 1, "fair_value": 13.967686, "relative_strength": null, "rate_of_change": 0.1050919909961674, "market_dynamics": 0.366178, "expectation": {"probability": 80.086, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.2885, "high": 14.3005, "low": 14.2655, "close": 14.2825, "volume": 73235}, "trend_line": 14.114067, "activity_lines": {"activity_5": 14.294467, "activity_10": 14.312164, "activity_20": 14.283507, "activity_30": 14.215308}, "trend_signal": 1, "fair_value": 13.97374, "relative_strength": 1.229504, "rate_of_change": 0.11609695198508045, "market_dynamics": 0.069053, "expectation": {"probability": 79.386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2715, "high": 14.281, "low": 14.2515, "close": 14.2715, "volume": 20099}, "trend_line": 14.1295, "activity_lines": {"activity_5": 14.285167, "activity_10": 14.302309, "activity_20": 14.28779, "activity_30": 14.225465}, "trend_signal": 1, "fair_value": 13.979358, "relative_strength": 2.701539, "rate_of_change": 0.10934481181079704, "market_dynamics": -0.184923, "expectation": {"probability": 74.4624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.3105, "high": 14.3155, "low": 14.276, "close": 14.29, "volume": 26294}, "trend_line": 14.145617, "activity_lines": {"activity_5": 14.2842, "activity_10": 14.297009, "activity_20": 14.292402, "activity_30": 14.235819}, "trend_signal": 1, "fair_value": 13.985111, "relative_strength": 2.100727, "rate_of_change": 0.11406631515622982, "market_dynamics": -0.334572, "expectation": {"probability": 76.0259, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.2775, "high": 14.334, "low": 14.2775, "close": 14.3105, "volume": 29889}, "trend_line": 14.16035, "activity_lines": {"activity_5": 14.2918, "activity_10": 14.296682, "activity_20": 14.297576, "activity_30": 14.246457}, "trend_signal": 1, "fair_value": 13.991027, "relative_strength": 1.897198, "rate_of_change": 0.10415240282555127, "market_dynamics": -0.391433, "expectation": {"probability": 77.3006, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.32, "high": 14.353, "low": 14.32, "close": 14.353, "volume": 2346}, "trend_line": 14.176417, "activity_lines": {"activity_5": 14.3135, "activity_10": 14.305064, "activity_20": 14.305586, "activity_30": 14.258886}, "trend_signal": 1, "fair_value": 13.997491, "relative_strength": 2.087137, "rate_of_change": 0.11346470955874244, "market_dynamics": -0.391031, "expectation": {"probability": 78.6538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.354, "high": 14.363, "low": 14.3365, "close": 14.34, "volume": 28122}, "trend_line": 14.19, "activity_lines": {"activity_5": 14.326333, "activity_10": 14.311582, "activity_20": 14.310971, "activity_30": 14.26944}, "trend_signal": 1, "fair_value": 14.0035, "relative_strength": 2.752093, "rate_of_change": 0.09581405513112932, "market_dynamics": -0.398798, "expectation": {"probability": 74.8441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.34, "high": 14.3625, "low": 14.317, "close": 14.3275, "volume": 16052}, "trend_line": 14.205183, "activity_lines": {"activity_5": 14.331167, "activity_10": 14.315455, "activity_20": 14.313979, "activity_30": 14.278311}, "trend_signal": 1, "fair_value": 14.009086, "relative_strength": 5.414397, "rate_of_change": 0.1069978858350979, "market_dynamics": -0.444425, "expectation": {"probability": 71.0059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.3235, "high": 14.3235, "low": 14.316, "close": 14.32, "volume": 10149}, "trend_line": 14.219933, "activity_lines": {"activity_5": 14.329767, "activity_10": 14.317536, "activity_20": 14.315586, "activity_30": 14.285718}, "trend_signal": 1, "fair_value": 14.014356, "relative_strength": 3.508452, "rate_of_change": 0.10383533953768405, "market_dynamics": -0.510862, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.3095, "high": 14.375, "low": 14.3095, "close": 14.375, "volume": 7214}, "trend_line": 14.234733, "activity_lines": {"activity_5": 14.3447, "activity_10": 14.329545, "activity_20": 14.321879, "activity_30": 14.295723}, "trend_signal": 1, "fair_value": 14.020367, "relative_strength": 3.586505, "rate_of_change": 0.10407925269409522, "market_dynamics": -0.526874, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.354, "high": 14.361, "low": 14.354, "close": 14.3595, "volume": 790}, "trend_line": 14.248067, "activity_lines": {"activity_5": 14.350167, "activity_10": 14.337545, "activity_20": 14.325898, "activity_30": 14.303772}, "trend_signal": 1, "fair_value": 14.025926, "relative_strength": 2.027346, "rate_of_change": 0.09367228735516431, "market_dynamics": -0.467587, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.329, "high": 14.38, "low": 14.329, "close": 14.377, "volume": 1747}, "trend_line": 14.261817, "activity_lines": {"activity_5": 14.361033, "activity_10": 14.347373, "activity_20": 14.331021, "activity_30": 14.31209}, "trend_signal": 1, "fair_value": 14.031589, "relative_strength": 0.526382, "rate_of_change": 0.09650431879636674, "market_dynamics": -0.307719, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.378, "high": 14.4085, "low": 14.344, "close": 14.4085, "volume": 4403}, "trend_line": 14.276417, "activity_lines": {"activity_5": 14.379933, "activity_10": 14.361209, "activity_20": 14.338588, "activity_30": 14.321554}, "trend_signal": 1, "fair_value": 14.037571, "relative_strength": -1.622206, "rate_of_change": 0.10237124764677406, "market_dynamics": -0.067326, "expectation": {"probability": 70.015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.4435, "high": 14.4435, "low": 14.371, "close": 14.421, "volume": 9516}, "trend_line": 14.290517, "activity_lines": {"activity_5": 14.3976, "activity_10": 14.374827, "activity_20": 14.347005, "activity_30": 14.330882}, "trend_signal": 1, "fair_value": 14.043563, "relative_strength": -3.82481, "rate_of_change": 0.0987642767789643, "market_dynamics": 0.126574, "expectation": {"probability": 72.7979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.4385, "high": 14.4385, "low": 14.41, "close": 14.412, "volume": 25428}, "trend_line": 14.302383, "activity_lines": {"activity_5": 14.405533, "activity_10": 14.384427, "activity_20": 14.354267, "activity_30": 14.338719}, "trend_signal": 1, "fair_value": 14.049231, "relative_strength": -3.698174, "rate_of_change": 0.08303408477104968, "market_dynamics": 0.323534, "expectation": {"probability": 69.1877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4115, "high": 14.429, "low": 14.391, "close": 14.429, "volume": 10779}, "trend_line": 14.314617, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.395273, "activity_20": 14.362921, "activity_30": 14.346888}, "trend_signal": 1, "fair_value": 14.054985, "relative_strength": -5.29005, "rate_of_change": 0.08553819318081059, "market_dynamics": 0.458459, "expectation": {"probability": 70.9288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.436, "high": 14.447, "low": 14.425, "close": 14.4385, "volume": 16363}, "trend_line": 14.326217, "activity_lines": {"activity_5": 14.426333, "activity_10": 14.406464, "activity_20": 14.37225, "activity_30": 14.354881}, "trend_signal": 1, "fair_value": 14.060709, "relative_strength": -5.895624, "rate_of_change": 0.08103604867667512, "market_dynamics": 0.572655, "expectation": {"probability": 71.8129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.465, "high": 14.518, "low": 14.465, "close": 14.512, "volume": 162978}, "trend_line": 14.337167, "activity_lines": {"activity_5": 14.4564, "activity_10": 14.429227, "activity_20": 14.388012, "activity_30": 14.366867}, "trend_signal": 1, "fair_value": 14.067346, "relative_strength": -5.691554, "rate_of_change": 0.07643329708045833, "market_dynamics": 0.851375, "expectation": {"probability": 72.7991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.554, "high": 14.5655, "low": 14.5175, "close": 14.5435, "volume": 20069}, "trend_line": 14.348483, "activity_lines": {"activity_5": 14.490067, "activity_10": 14.454364, "activity_20": 14.405783, "activity_30": 14.380178}, "trend_signal": 1, "fair_value": 14.074246, "relative_strength": -5.891619, "rate_of_change": 0.07892772679567026, "market_dynamics": 1.047486, "expectation": {"probability": 73.7186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.537, "high": 14.5475, "low": 14.5325, "close": 14.5335, "volume": 21016}, "trend_line": 14.35935, "activity_lines": {"activity_5": 14.512233, "activity_10": 14.473618, "activity_20": 14.421519, "activity_30": 14.392115}, "trend_signal": 1, "fair_value": 14.080807, "relative_strength": -4.703113, "rate_of_change": 0.07573622939790425, "market_dynamics": 1.169994, "expectation": {"probability": 71.0247, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.527, "high": 14.563, "low": 14.5225, "close": 14.563, "volume": 3379}, "trend_line": 14.370067, "activity_lines": {"activity_5": 14.536133, "activity_10": 14.495355, "activity_20": 14.438998, "activity_30": 14.405254}, "trend_signal": 1, "fair_value": 14.087599, "relative_strength": -5.553037, "rate_of_change": 0.07463429751347674, "market_dynamics": 1.266079, "expectation": {"probability": 72.2165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.589, "high": 14.589, "low": 14.546, "close": 14.5535, "volume": 5812}, "trend_line": 14.37985, "activity_lines": {"activity_5": 14.547933, "activity_10": 14.511664, "activity_20": 14.454248, "activity_30": 14.417088}, "trend_signal": 1, "fair_value": 14.094069, "relative_strength": -3.813707, "rate_of_change": 0.06807901452372327, "market_dynamics": 1.150858, "expectation": {"probability": 69.9779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.5895, "high": 14.6785, "low": 14.578, "close": 14.674, "volume": 20362}, "trend_line": 14.391083, "activity_lines": {"activity_5": 14.592233, "activity_10": 14.546673, "activity_20": 14.479683, "activity_30": 14.436066}, "trend_signal": 1, "fair_value": 14.102014, "relative_strength": 6.806321, "rate_of_change": 0.07811625295118318, "market_dynamics": 1.267038, "expectation": {"probability": 70.0765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.674, "high": 14.674, "low": 14.6135, "close": 14.621, "volume": 6842}, "trend_line": 14.399833, "activity_lines": {"activity_5": 14.608067, "activity_10": 14.567218, "activity_20": 14.498155, "activity_30": 14.450899}, "trend_signal": 1, "fair_value": 14.109027, "relative_strength": 10.133447, "rate_of_change": 0.06080153939768916, "market_dynamics": 1.26718, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.5965, "high": 14.644, "low": 14.5965, "close": 14.644, "volume": 29031}, "trend_line": 14.40915, "activity_lines": {"activity_5": 14.6264, "activity_10": 14.588309, "activity_20": 14.51724, "activity_30": 14.466652}, "trend_signal": 1, "fair_value": 14.11616, "relative_strength": 6.265177, "rate_of_change": 0.06470213925398392, "market_dynamics": 1.329027, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.6355, "high": 14.6445, "low": 14.6265, "close": 14.6445, "volume": 48380}, "trend_line": 14.41795, "activity_lines": {"activity_5": 14.637533, "activity_10": 14.605273, "activity_20": 14.534786, "activity_30": 14.481835}, "trend_signal": 1, "fair_value": 14.123112, "relative_strength": 3.751842, "rate_of_change": 0.06107230475079398, "market_dynamics": 1.398336, "expectation": {"probability": 69.395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6615, "high": 14.6925, "low": 14.659, "close": 14.6715, "volume": 9476}, "trend_line": 14.429683, "activity_lines": {"activity_5": 14.652233, "activity_10": 14.623227, "activity_20": 14.553514, "activity_30": 14.498194}, "trend_signal": 1, "fair_value": 14.130234, "relative_strength": 1.353107, "rate_of_change": 0.08137772706939146, "market_dynamics": 1.240478, "expectation": {"probability": 70.2165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.6475, "high": 14.6595, "low": 14.6415, "close": 14.6425, "volume": 16870}, "trend_line": 14.440967, "activity_lines": {"activity_5": 14.6494, "activity_10": 14.631673, "activity_20": 14.567902, "activity_30": 14.511924}, "trend_signal": 1, "fair_value": 14.136801, "relative_strength": 2.493725, "rate_of_change": 0.07819991610349201, "market_dynamics": 1.127235, "expectation": {"probability": 68.9879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.64, "high": 14.6535, "low": 14.6085, "close": 14.6525, "volume": 13717}, "trend_line": 14.452183, "activity_lines": {"activity_5": 14.652, "activity_10": 14.639564, "activity_20": 14.581743, "activity_30": 14.525571}, "trend_signal": 1, "fair_value": 14.143329, "relative_strength": 0.453729, "rate_of_change": 0.07766792902441523, "market_dynamics": 0.922737, "expectation": {"probability": 69.1865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.6235, "high": 14.6365, "low": 14.6235, "close": 14.6365, "volume": 4574}, "trend_line": 14.463083, "activity_lines": {"activity_5": 14.647167, "activity_10": 14.642564, "activity_20": 14.592476, "activity_30": 14.537462}, "trend_signal": 1, "fair_value": 14.149494, "relative_strength": 1.404644, "rate_of_change": 0.07542113188021121, "market_dynamics": 0.596466, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.6365, "high": 14.679, "low": 14.6365, "close": 14.659, "volume": 3624}, "trend_line": 14.47555, "activity_lines": {"activity_5": 14.650333, "activity_10": 14.647782, "activity_20": 14.604107, "activity_30": 14.550102}, "trend_signal": 1, "fair_value": 14.155784, "relative_strength": 1.254743, "rate_of_change": 0.08619877241941358, "market_dynamics": 0.301884, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.704, "high": 14.704, "low": 14.6625, "close": 14.6755, "volume": 8865}, "trend_line": 14.48865, "activity_lines": {"activity_5": 14.658033, "activity_10": 14.654255, "activity_20": 14.615883, "activity_30": 14.563002}, "trend_signal": 1, "fair_value": 14.162122, "relative_strength": 0.147291, "rate_of_change": 0.09049742496830633, "market_dynamics": 0.102239, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.669, "high": 14.6935, "low": 14.669, "close": 14.6935, "volume": 1618}, "trend_line": 14.502717, "activity_lines": {"activity_5": 14.671467, "activity_10": 14.661782, "activity_20": 14.627952, "activity_30": 14.576218}, "trend_signal": 1, "fair_value": 14.168524, "relative_strength": 2.003538, "rate_of_change": 0.09708979097431933, "market_dynamics": -0.096639, "expectation": {"probability": 68.6375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6745, "high": 14.723, "low": 14.6745, "close": 14.6895, "volume": 29807}, "trend_line": 14.516033, "activity_lines": {"activity_5": 14.680167, "activity_10": 14.668227, "activity_20": 14.638283, "activity_30": 14.588269}, "trend_signal": 1, "fair_value": 14.174726, "relative_strength": 4.208844, "rate_of_change": 0.09181727810037017, "market_dynamics": -0.085492, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.699, "high": 14.776, "low": 14.699, "close": 14.763, "volume": 7834}, "trend_line": 14.531117, "activity_lines": {"activity_5": 14.7109, "activity_10": 14.686791, "activity_20": 14.654336, "activity_30": 14.604202}, "trend_signal": 1, "fair_value": 14.181647, "relative_strength": 3.663629, "rate_of_change": 0.10391268744015583, "market_dynamics": -0.02354, "expectation": {"probability": 67.5654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.7865, "high": 14.7905, "low": 14.716, "close": 14.716, "volume": 4198}, "trend_line": 14.543217, "activity_lines": {"activity_5": 14.717533, "activity_10": 14.694645, "activity_20": 14.66424, "activity_30": 14.61613}, "trend_signal": 1, "fair_value": 14.18786, "relative_strength": 3.296681, "rate_of_change": 0.08326957934479656, "market_dynamics": -0.075253, "expectation": {"probability": 67.5109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.716, "high": 14.732, "low": 14.716, "close": 14.73, "volume": 2265}, "trend_line": 14.556217, "activity_lines": {"activity_5": 14.725033, "activity_10": 14.703745, "activity_20": 14.674112, "activity_30": 14.628181}, "trend_signal": 1, "fair_value": 14.194092, "relative_strength": 3.535385, "rate_of_change": 0.08938875078326824, "market_dynamics": -0.096642, "expectation": {"probability": 66.5886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.733, "high": 14.752, "low": 14.7105, "close": 14.747, "volume": 1543}, "trend_line": 14.5702, "activity_lines": {"activity_5": 14.734567, "activity_10": 14.714873, "activity_20": 14.684214, "activity_30": 14.640489}, "trend_signal": 1, "fair_value": 14.200375, "relative_strength": 3.135676, "rate_of_change": 0.09606204689033994, "market_dynamics": -0.123011, "expectation": {"probability": 67.2533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.7555, "high": 14.764, "low": 14.744, "close": 14.7465, "volume": 2775}, "trend_line": 14.584417, "activity_lines": {"activity_5": 14.740367, "activity_10": 14.724009, "activity_20": 14.69315, "activity_30": 14.651863}, "trend_signal": 1, "fair_value": 14.206511, "relative_strength": 3.229581, "rate_of_change": 0.0975758740442847, "market_dynamics": -0.210005, "expectation": {"probability": 67.5896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.751, "high": 14.7725, "low": 14.7445, "close": 14.7595, "volume": 5958}, "trend_line": 14.597233, "activity_lines": {"activity_5": 14.7467, "activity_10": 14.7338, "activity_20": 14.702357, "activity_30": 14.663159}, "trend_signal": 1, "fair_value": 14.212656, "relative_strength": 4.277385, "rate_of_change": 0.08787461302017797, "market_dynamics": -0.068166, "expectation": {"probability": 66.4719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.8135, "high": 14.8145, "low": 14.813, "close": 14.813, "volume": 759}, "trend_line": 14.61235, "activity_lines": {"activity_5": 14.7711, "activity_10": 14.751082, "activity_20": 14.715583, "activity_30": 14.67708}, "trend_signal": 1, "fair_value": 14.219253, "relative_strength": 4.297382, "rate_of_change": 0.10356072277533726, "market_dynamics": 0.216823, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 14.829, "low": 14.8, "close": 14.821, "volume": 3022}, "trend_line": 14.62715, "activity_lines": {"activity_5": 14.7917, "activity_10": 14.767018, "activity_20": 14.728381, "activity_30": 14.690541}, "trend_signal": 1, "fair_value": 14.225793, "relative_strength": 2.458706, "rate_of_change": 0.10128418769055651, "market_dynamics": 0.53102, "expectation": {"probability": 68.8746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.83, "high": 14.8335, "low": 14.8125, "close": 14.836, "volume": 35985}, "trend_line": 14.6414, "activity_lines": {"activity_5": 14.811233, "activity_10": 14.783036, "activity_20": 14.741333, "activity_30": 14.704015}, "trend_signal": 1, "fair_value": 14.232355, "relative_strength": 0.878149, "rate_of_change": 0.09742157563162024, "market_dynamics": 0.968798, "expectation": {"probability": 69.483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.856, "high": 14.8855, "low": 14.8505, "close": 14.871, "volume": 4532}, "trend_line": 14.6564, "activity_lines": {"activity_5": 14.8365, "activity_10": 14.802827, "activity_20": 14.756848, "activity_30": 14.718828}, "trend_signal": 1, "fair_value": 14.239149, "relative_strength": 1.637308, "rate_of_change": 0.1024492193369404, "market_dynamics": 1.321099, "expectation": {"probability": 70.068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.871, "high": 14.8925, "low": 14.871, "close": 14.8925, "volume": 3795}, "trend_line": 14.672417, "activity_lines": {"activity_5": 14.860633, "activity_10": 14.823227, "activity_20": 14.773219, "activity_30": 14.73406}, "trend_signal": 1, "fair_value": 14.246026, "relative_strength": 0.278766, "rate_of_change": 0.10928331650336867, "market_dynamics": 1.529369, "expectation": {"probability": 70.6311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.913, "high": 14.922, "low": 14.9125, "close": 14.9125, "volume": 19526}, "trend_line": 14.688533, "activity_lines": {"activity_5": 14.882567, "activity_10": 14.844909, "activity_20": 14.790312, "activity_30": 14.749549}, "trend_signal": 1, "fair_value": 14.252969, "relative_strength": 1.81948, "rate_of_change": 0.10983875390128459, "market_dynamics": 1.698598, "expectation": {"probability": 71.1733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.9135, "high": 14.9475, "low": 14.912, "close": 14.9205, "volume": 6237}, "trend_line": 14.7046, "activity_lines": {"activity_5": 14.900533, "activity_10": 14.864473, "activity_20": 14.80689, "activity_30": 14.764515}, "trend_signal": 1, "fair_value": 14.259851, "relative_strength": 2.535642, "rate_of_change": 0.10938464719383216, "market_dynamics": 1.673214, "expectation": {"probability": 71.6959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9195, "high": 14.938, "low": 14.902, "close": 14.902, "volume": 1100}, "trend_line": 14.7176, "activity_lines": {"activity_5": 14.9057, "activity_10": 14.877209, "activity_20": 14.820521, "activity_30": 14.777251}, "trend_signal": 1, "fair_value": 14.266403, "relative_strength": 3.830109, "rate_of_change": 0.0884077091522374, "market_dynamics": 1.531837, "expectation": {"probability": 71.6182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9055, "high": 14.962, "low": 14.9055, "close": 14.9435, "volume": 7700}, "trend_line": 14.730933, "activity_lines": {"activity_5": 14.9203, "activity_10": 14.894673, "activity_20": 14.836869, "activity_30": 14.791825}, "trend_signal": 1, "fair_value": 14.273242, "relative_strength": -0.689137, "rate_of_change": 0.09059221612220165, "market_dynamics": 1.458641, "expectation": {"probability": 71.3764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.9355, "high": 14.962, "low": 14.9355, "close": 14.962, "volume": 5166}, "trend_line": 14.745217, "activity_lines": {"activity_5": 14.936233, "activity_10": 14.911918, "activity_20": 14.853593, "activity_30": 14.806732}, "trend_signal": 1, "fair_value": 14.28013, "relative_strength": -0.395785, "rate_of_change": 0.09696602380853923, "market_dynamics": 1.404654, "expectation": {"probability": 71.7378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.962, "high": 14.995, "low": 14.962, "close": 14.985, "volume": 8045}, "trend_line": 14.759283, "activity_lines": {"activity_5": 14.9552, "activity_10": 14.929664, "activity_20": 14.870957, "activity_30": 14.822202}, "trend_signal": 1, "fair_value": 14.287109, "relative_strength": -1.56659, "rate_of_change": 0.09539364527493688, "market_dynamics": 1.469399, "expectation": {"probability": 72.255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.9875, "high": 15.004, "low": 14.9875, "close": 14.9888, "volume": 3867}, "trend_line": 14.773793, "activity_lines": {"activity_5": 14.9706, "activity_10": 14.944973, "activity_20": 14.887131, "activity_30": 14.83701}, "trend_signal": 1, "fair_value": 14.293988, "relative_strength": -0.972523, "rate_of_change": 0.09831100873937831, "market_dynamics": 1.632893, "expectation": {"probability": 72.7536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0125, "high": 15.0125, "low": 14.944, "close": 14.9625, "volume": 14375}, "trend_line": 14.78341, "activity_lines": {"activity_5": 14.97268, "activity_10": 14.952449, "activity_20": 14.899308, "activity_30": 14.849184}, "trend_signal": 1, "fair_value": 14.300479, "relative_strength": 1.502338, "rate_of_change": 0.06509499625451928, "market_dynamics": 1.602122, "expectation": {"probability": 72.0917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9715, "high": 14.9995, "low": 14.9435, "close": 14.9995, "volume": 24911}, "trend_line": 14.796027, "activity_lines": {"activity_5": 14.98306, "activity_10": 14.964353, "activity_20": 14.913728, "activity_30": 14.863126}, "trend_signal": 1, "fair_value": 14.3072, "relative_strength": 1.210492, "rate_of_change": 0.08534566788041828, "market_dynamics": 1.584733, "expectation": {"probability": 71.5563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.99, "high": 15.039, "low": 14.983, "close": 15.002, "volume": 16747}, "trend_line": 14.80796, "activity_lines": {"activity_5": 14.99054, "activity_10": 14.974375, "activity_20": 14.92691, "activity_30": 14.876414}, "trend_signal": 1, "fair_value": 14.313817, "relative_strength": -1.401309, "rate_of_change": 0.08065002855157727, "market_dynamics": 1.410233, "expectation": {"probability": 72.2898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.005, "high": 15.0315, "low": 15.0, "close": 15.029, "volume": 21836}, "trend_line": 14.820777, "activity_lines": {"activity_5": 15.004353, "activity_10": 14.987315, "activity_20": 14.941525, "activity_30": 14.890675}, "trend_signal": 1, "fair_value": 14.320564, "relative_strength": -1.163834, "rate_of_change": 0.08655479890545409, "market_dynamics": 1.307135, "expectation": {"probability": 72.6827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.034, "high": 15.055, "low": 15.027, "close": 15.039, "volume": 26963}, "trend_line": 14.833027, "activity_lines": {"activity_5": 15.018567, "activity_10": 14.999955, "activity_20": 14.955602, "activity_30": 14.904754}, "trend_signal": 1, "fair_value": 14.327279, "relative_strength": -2.579799, "rate_of_change": 0.08265423600935277, "market_dynamics": 1.281339, "expectation": {"probability": 73.1367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0405, "high": 15.0405, "low": 15.0295, "close": 15.032, "volume": 14712}, "trend_line": 14.84601, "activity_lines": {"activity_5": 15.0271, "activity_10": 15.009167, "activity_20": 14.967541, "activity_30": 14.917591}, "trend_signal": 1, "fair_value": 14.333804, "relative_strength": -3.308369, "rate_of_change": 0.08752765029012749, "market_dynamics": 0.972048, "expectation": {"probability": 73.2865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.024, "high": 15.068, "low": 15.024, "close": 15.04, "volume": 103446}, "trend_line": 14.858927, "activity_lines": {"activity_5": 15.033667, "activity_10": 15.017471, "activity_20": 14.978885, "activity_30": 14.930106}, "trend_signal": 1, "fair_value": 14.340283, "relative_strength": -2.798352, "rate_of_change": 0.08700654249862316, "market_dynamics": 0.840096, "expectation": {"probability": 72.3923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.053, "high": 15.0875, "low": 15.053, "close": 15.0675, "volume": 12203}, "trend_line": 14.873293, "activity_lines": {"activity_5": 15.0467, "activity_10": 15.02902, "activity_20": 14.99145, "activity_30": 14.943563}, "trend_signal": 1, "fair_value": 14.346894, "relative_strength": -4.547833, "rate_of_change": 0.09668262048801214, "market_dynamics": 0.624193, "expectation": {"probability": 72.7599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0305, "high": 15.0505, "low": 15.0305, "close": 15.0505, "volume": 1440}, "trend_line": 14.886343, "activity_lines": {"activity_5": 15.0497, "activity_10": 15.03556, "activity_20": 15.00093, "activity_30": 14.954995}, "trend_signal": 1, "fair_value": 14.353232, "relative_strength": -5.01528, "rate_of_change": 0.08774116128822167, "market_dynamics": 0.282646, "expectation": {"probability": 73.0726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0735, "high": 15.115, "low": 15.0725, "close": 15.093, "volume": 4607}, "trend_line": 14.90026, "activity_lines": {"activity_5": 15.065433, "activity_10": 15.048636, "activity_20": 15.013326, "activity_30": 14.968328}, "trend_signal": 1, "fair_value": 14.359838, "relative_strength": -4.772624, "rate_of_change": 0.09348837387395474, "market_dynamics": 0.29048, "expectation": {"probability": 72.0596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0875, "high": 15.095, "low": 15.0505, "close": 15.0765, "volume": 16893}, "trend_line": 14.913027, "activity_lines": {"activity_5": 15.072067, "activity_10": 15.056818, "activity_20": 15.022856, "activity_30": 14.979698}, "trend_signal": 1, "fair_value": 14.36618, "relative_strength": -5.827369, "rate_of_change": 0.08568306861759589, "market_dynamics": 0.146795, "expectation": {"probability": 72.4959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.087, "high": 15.097, "low": 15.076, "close": 15.0795, "volume": 8027}, "trend_line": 14.926027, "activity_lines": {"activity_5": 15.076733, "activity_10": 15.063473, "activity_20": 15.031526, "activity_30": 14.990438}, "trend_signal": 1, "fair_value": 14.372437, "relative_strength": -5.636945, "rate_of_change": 0.08717210798317405, "market_dynamics": -0.018415, "expectation": {"probability": 70.3219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0795, "high": 15.0975, "low": 15.0795, "close": 15.089, "volume": 13604}, "trend_line": 14.936893, "activity_lines": {"activity_5": 15.081933, "activity_10": 15.0704, "activity_20": 15.040108, "activity_30": 15.000953}, "trend_signal": 1, "fair_value": 14.378668, "relative_strength": -3.624998, "rate_of_change": 0.07279901074813842, "market_dynamics": 0.006436, "expectation": {"probability": 71.6873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.094, "high": 15.123, "low": 15.0795, "close": 15.0985, "volume": 41559}, "trend_line": 14.949643, "activity_lines": {"activity_5": 15.088867, "activity_10": 15.077473, "activity_20": 15.048659, "activity_30": 15.011379}, "trend_signal": 1, "fair_value": 14.384873, "relative_strength": -3.865159, "rate_of_change": 0.0853591171872255, "market_dynamics": -0.026369, "expectation": {"probability": 71.1406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0995, "high": 15.1495, "low": 15.0995, "close": 15.1475, "volume": 47129}, "trend_line": 14.96356, "activity_lines": {"activity_5": 15.108933, "activity_10": 15.092191, "activity_20": 15.06099, "activity_30": 15.024144}, "trend_signal": 1, "fair_value": 14.391391, "relative_strength": -5.275353, "rate_of_change": 0.09309252401545168, "market_dynamics": 0.27682, "expectation": {"probability": 72.4362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1345, "high": 15.1805, "low": 15.1345, "close": 15.1605, "volume": 17469}, "trend_line": 14.977343, "activity_lines": {"activity_5": 15.1297, "activity_10": 15.1073, "activity_20": 15.07348, "activity_30": 15.03685}, "trend_signal": 1, "fair_value": 14.397909, "relative_strength": -6.358509, "rate_of_change": 0.09211043361339215, "market_dynamics": 0.565148, "expectation": {"probability": 72.7648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.1635, "high": 15.1985, "low": 15.1635, "close": 15.166, "volume": 8102}, "trend_line": 14.991327, "activity_lines": {"activity_5": 15.1467, "activity_10": 15.121073, "activity_20": 15.085261, "activity_30": 15.049021}, "trend_signal": 1, "fair_value": 14.404364, "relative_strength": -8.044753, "rate_of_change": 0.09336769545840448, "market_dynamics": 0.80577, "expectation": {"probability": 73.1465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.162, "high": 15.2385, "low": 15.1455, "close": 15.195, "volume": 12309}, "trend_line": 15.005843, "activity_lines": {"activity_5": 15.1676, "activity_10": 15.137827, "activity_20": 15.098746, "activity_30": 15.062162}, "trend_signal": 1, "fair_value": 14.410953, "relative_strength": -8.838215, "rate_of_change": 0.09682932004618681, "market_dynamics": 1.003704, "expectation": {"probability": 73.5176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.198, "high": 15.198, "low": 15.1485, "close": 15.1665, "volume": 4856}, "trend_line": 15.017627, "activity_lines": {"activity_5": 15.171933, "activity_10": 15.147082, "activity_20": 15.108406, "activity_30": 15.072526}, "trend_signal": 1, "fair_value": 14.417197, "relative_strength": -2.697844, "rate_of_change": 0.07852941017708025, "market_dynamics": 0.776918, "expectation": {"probability": 73.9512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.1675, "high": 15.176, "low": 15.1185, "close": 15.1505, "volume": 10570}, "trend_line": 15.02861, "activity_lines": {"activity_5": 15.1664, "activity_10": 15.151318, "activity_20": 15.115679, "activity_30": 15.081099}, "trend_signal": 1, "fair_value": 14.423207, "relative_strength": -0.948109, "rate_of_change": 0.07313405773096707, "market_dynamics": 0.463765, "expectation": {"probability": 73.025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.136, "high": 15.1575, "low": 15.0925, "close": 15.0925, "volume": 7544}, "trend_line": 15.03716, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.143964, "activity_20": 15.116657, "activity_30": 15.085221}, "trend_signal": 1, "fair_value": 14.428649, "relative_strength": 2.639142, "rate_of_change": 0.05689148896670825, "market_dynamics": 0.043889, "expectation": {"probability": 71.7746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0925, "high": 15.1245, "low": 15.0635, "close": 15.0865, "volume": 19498}, "trend_line": 15.044343, "activity_lines": {"activity_5": 15.1188, "activity_10": 15.135227, "activity_20": 15.116445, "activity_30": 15.088404}, "trend_signal": 1, "fair_value": 14.433954, "relative_strength": 0.455734, "rate_of_change": 0.047768328593959866, "market_dynamics": -0.391503, "expectation": {"probability": 70.438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.101, "high": 15.146, "low": 15.101, "close": 15.146, "volume": 4563}, "trend_line": 15.052793, "activity_lines": {"activity_5": 15.1214, "activity_10": 15.137182, "activity_20": 15.121486, "activity_30": 15.094963}, "trend_signal": 1, "fair_value": 14.43965, "relative_strength": -2.200086, "rate_of_change": 0.05616729158594594, "market_dynamics": -0.643721, "expectation": {"probability": 70.1521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1005, "high": 15.1775, "low": 15.1005, "close": 15.1775, "volume": 2650}, "trend_line": 15.061627, "activity_lines": {"activity_5": 15.137767, "activity_10": 15.143827, "activity_20": 15.12884, "activity_30": 15.103008}, "trend_signal": 1, "fair_value": 14.445506, "relative_strength": -3.259986, "rate_of_change": 0.05868678324348332, "market_dynamics": -0.701875, "expectation": {"probability": 70.4471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1425, "high": 15.1675, "low": 15.13, "close": 15.1615, "volume": 9916}, "trend_line": 15.06966, "activity_lines": {"activity_5": 15.148067, "activity_10": 15.146127, "activity_20": 15.133964, "activity_30": 15.109452}, "trend_signal": 1, "fair_value": 14.451144, "relative_strength": -4.919579, "rate_of_change": 0.05333421150318665, "market_dynamics": -0.6493, "expectation": {"probability": 70.4499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.172, "high": 15.172, "low": 15.1545, "close": 15.1565, "volume": 145992}, "trend_line": 15.078143, "activity_lines": {"activity_5": 15.155967, "activity_10": 15.147264, "activity_20": 15.138029, "activity_30": 15.115054}, "trend_signal": 1, "fair_value": 14.456655, "relative_strength": -2.977447, "rate_of_change": 0.05629191368617485, "market_dynamics": -0.570309, "expectation": {"probability": 69.5257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.1595, "high": 15.167, "low": 15.141, "close": 15.151, "volume": 10480}, "trend_line": 15.08506, "activity_lines": {"activity_5": 15.157767, "activity_10": 15.147473, "activity_20": 15.140976, "activity_30": 15.119755}, "trend_signal": 1, "fair_value": 14.462037, "relative_strength": -2.696528, "rate_of_change": 0.04587434938108504, "market_dynamics": -0.582401, "expectation": {"probability": 68.455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1535, "high": 15.1805, "low": 15.122, "close": 15.171, "volume": 13803}, "trend_line": 15.092027, "activity_lines": {"activity_5": 15.161933, "activity_10": 15.151591, "activity_20": 15.1453, "activity_30": 15.125299}, "trend_signal": 1, "fair_value": 14.467491, "relative_strength": -2.218378, "rate_of_change": 0.04618476824089199, "market_dynamics": -0.591259, "expectation": {"probability": 68.2448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1605, "high": 15.164, "low": 15.136, "close": 15.136, "volume": 7052}, "trend_line": 15.09706, "activity_lines": {"activity_5": 15.152767, "activity_10": 15.149782, "activity_20": 15.145798, "activity_30": 15.128136}, "trend_signal": 1, "fair_value": 14.472594, "relative_strength": -3.258613, "rate_of_change": 0.03334873440128985, "market_dynamics": -0.631812, "expectation": {"probability": 67.9036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.131, "high": 15.1525, "low": 15.118, "close": 15.118, "volume": 12419}, "trend_line": 15.101367, "activity_lines": {"activity_5": 15.140367, "activity_10": 15.145255, "activity_20": 15.144174, "activity_30": 15.129487}, "trend_signal": 1, "fair_value": 14.477483, "relative_strength": -5.275508, "rate_of_change": 0.028528733409014406, "market_dynamics": -0.737539, "expectation": {"probability": 67.0633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.1825, "high": 15.1825, "low": 15.1475, "close": 15.1595, "volume": 62913}, "trend_line": 15.107933, "activity_lines": {"activity_5": 15.1447, "activity_10": 15.148864, "activity_20": 15.146383, "activity_30": 15.133238}, "trend_signal": 1, "fair_value": 14.482611, "relative_strength": -5.1695, "rate_of_change": 0.043479507517428094, "market_dynamics": -0.664536, "expectation": {"probability": 66.9251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/210030c0-4e7f-4f4b-af73-3768f84c680a/", "share_image": "https://sharemaestro.com/terminal/210030c0-4e7f-4f4b-af73-3768f84c680a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}