{"ticker": {"uuid": "210039af-2dcd-465d-9b1f-e1643fd60c0b", "symbol": "5571", "name": "Excite Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5571 fell 3.10%, moving from 1,070.17 to 1,037.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.52 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,037.00"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.0, "high": 1037.0, "low": 980.0, "close": 1037.0, "volume": 20200}, "trend_line": 1139.542676, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1062.845455, "activity_20": 1081.443182, "activity_30": 1107.116014}, "trend_signal": 0, "fair_value": 1008.260347, "relative_strength": -35.515804, "rate_of_change": -0.557358318020937, "market_dynamics": -0.460181, "expectation": {"probability": 45.0461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 935.585568, "high": 1124.5019, "low": 916.693936, "close": 1018.348938, "volume": 935800}, "trend_line": null, "activity_lines": {"activity_5": 1003.775366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1111.34523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1027.344907, "high": 1102.911477, "low": 994.959363, "close": 1054.333008, "volume": 239500}, "trend_line": null, "activity_lines": {"activity_5": 1012.471525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.010539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1070.525986, "high": 1112.807157, "low": 1045.33704, "close": 1057.03186, "volume": 281900}, "trend_line": null, "activity_lines": {"activity_5": 1027.824756, "activity_10": 1051.961319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.212671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1052.533892, "high": 1059.730705, "low": 953.577649, "close": 976.067688, "volume": 135800}, "trend_line": null, "activity_lines": {"activity_5": 1015.890051, "activity_10": 1029.389504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1088.926763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 984.164159, "high": 993.160175, "low": 926.589526, "close": 941.882751, "volume": 128800}, "trend_line": null, "activity_lines": {"activity_5": 994.119669, "activity_10": 1008.044403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.673096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 946.380871, "high": 974.26852, "low": 900.501142, "close": 916.69397, "volume": 115300}, "trend_line": null, "activity_lines": {"activity_5": 963.173376, "activity_10": 986.077773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.367009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 943.682029, "high": 973.368916, "low": 910.396772, "close": 944.581665, "volume": 74700}, "trend_line": null, "activity_lines": {"activity_5": 948.29998, "activity_10": 974.415677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.810913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 944.581622, "high": 976.967197, "low": 917.593504, "close": 956.276367, "volume": 143600}, "trend_line": null, "activity_lines": {"activity_5": 944.641573, "activity_10": 968.445584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1049.175277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 953.577711, "high": 967.97123, "low": 927.489137, "close": 944.581665, "volume": 57600}, "trend_line": null, "activity_lines": {"activity_5": 943.801965, "activity_10": 962.099315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.638176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.786446, "high": 963.473219, "low": 928.388836, "close": 960.774414, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": 950.459009, "activity_10": 959.69492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.82266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 825.83422, "high": 869.914696, "low": 798.846173, "close": 824.93457, "volume": 225300}, "trend_line": null, "activity_lines": {"activity_5": 910.57666, "activity_10": 932.036254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1025.995544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 820.436653, "high": 890.605583, "low": 820.436653, "close": 879.810364, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 895.103536, "activity_10": 917.87163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.301587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 888.806301, "high": 888.806301, "low": 864.517111, "close": 883.408691, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 885.147941, "activity_10": 907.534386, "activity_20": 952.678025, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.556943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 884.308327, "high": 925.690002, "low": 881.609523, "close": 906.798401, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 887.846761, "activity_10": 904.606602, "activity_20": 942.701021, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.568441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 906.798353, "high": 913.995165, "low": 870.814292, "close": 903.19989, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 891.864962, "activity_10": 902.283984, "activity_20": 934.660292, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.86987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 885.207946, "high": 929.288423, "low": 872.613431, "close": 925.690002, "volume": 40800}, "trend_line": null, "activity_lines": {"activity_5": 907.218168, "activity_10": 904.753803, "activity_20": 929.982367, "activity_30": null}, "trend_signal": 0, "fair_value": 998.557702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 912.196004, "high": 941.882848, "low": 904.999188, "close": 922.991211, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 914.954748, "activity_10": 906.569368, "activity_20": 926.375396, "activity_30": null}, "trend_signal": 0, "fair_value": 995.409098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 905.898781, "high": 924.790414, "low": 871.713928, "close": 893.304382, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 909.916996, "activity_10": 903.379882, "activity_20": 920.977793, "activity_30": null}, "trend_signal": 0, "fair_value": 991.32491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.810353, "high": 915.794312, "low": 877.111448, "close": 897.802368, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 905.71886, "activity_10": 902.153156, "activity_20": 916.766804, "activity_30": null}, "trend_signal": 0, "fair_value": 987.727889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 884.308328, "high": 910.396768, "low": 830.33221, "close": 881.609497, "volume": 75100}, "trend_line": null, "activity_lines": {"activity_5": 896.722835, "activity_10": 898.832805, "activity_20": 911.497708, "activity_30": null}, "trend_signal": 0, "fair_value": 983.797578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 869.015124, "high": 885.207953, "low": 844.725873, "close": 861.818237, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 882.569083, "activity_10": 893.353404, "activity_20": 904.575055, "activity_30": null}, "trend_signal": 0, "fair_value": 979.441173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 854.621425, "high": 898.701984, "low": 843.826207, "close": 882.509155, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": 879.570422, "activity_10": 890.965377, "activity_20": 900.368351, "activity_30": null}, "trend_signal": 0, "fair_value": 976.09869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.149716, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.107548, "high": 899.601563, "low": 872.613507, "close": 899.601563, "volume": 28100}, "trend_line": 973.548785, "activity_lines": {"activity_5": 884.968034, "activity_10": 891.635992, "activity_20": 898.607704, "activity_30": 921.739482}, "trend_signal": 0, "fair_value": 973.548785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293374, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.601545, "high": 899.601545, "low": 874.412685, "close": 881.609497, "volume": 23400}, "trend_line": 956.756223, "activity_lines": {"activity_5": 883.948478, "activity_10": 888.740906, "activity_20": 895.883195, "activity_30": 915.807915}, "trend_signal": 0, "fair_value": 970.583002, "relative_strength": null, "rate_of_change": -1.7248814089989313, "market_dynamics": 0.295447, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.709896, "high": 884.308302, "low": 857.320294, "close": 865.416687, "volume": 22800}, "trend_line": 946.950565, "activity_lines": {"activity_5": 878.610844, "activity_10": 883.359652, "activity_20": 892.066314, "activity_30": 909.915041}, "trend_signal": 0, "fair_value": 967.296554, "relative_strength": null, "rate_of_change": -1.0248857299567304, "market_dynamics": 0.474034, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 875.312317, "high": 875.312317, "low": 849.223889, "close": 859.119507, "volume": 31900}, "trend_line": 935.435669, "activity_lines": {"activity_5": 872.25367, "activity_10": 877.520425, "activity_20": 888.013826, "activity_30": 904.248521}, "trend_signal": 0, "fair_value": 964.018462, "relative_strength": null, "rate_of_change": -1.2159975848369677, "market_dynamics": 0.485483, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 851.922633, "high": 856.420641, "low": 783.552901, "close": 812.340149, "volume": 70700}, "trend_line": 924.490513, "activity_lines": {"activity_5": 850.483293, "activity_10": 864.386232, "activity_20": 879.780326, "activity_30": 896.306875}, "trend_signal": 0, "fair_value": 959.557335, "relative_strength": null, "rate_of_change": -1.1700597232624874, "market_dynamics": 0.341927, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.838253, "high": 816.838253, "low": 752.066852, "close": 809.641357, "volume": 90300}, "trend_line": 916.394102, "activity_lines": {"activity_5": 832.491252, "activity_10": 852.773187, "activity_20": 871.919519, "activity_30": 888.897252}, "trend_signal": 0, "fair_value": 955.274022, "relative_strength": null, "rate_of_change": -0.8757700469772143, "market_dynamics": 0.262109, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 796.147322, "high": 844.725812, "low": 778.155292, "close": 820.436584, "volume": 67300}, "trend_line": 910.426748, "activity_lines": {"activity_5": 824.094966, "activity_10": 844.644056, "activity_20": 865.78509, "activity_30": 882.706444}, "trend_signal": 0, "fair_value": 951.528537, "relative_strength": null, "rate_of_change": -0.6511776960345387, "market_dynamics": 0.088226, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 844.725885, "high": 844.725885, "low": 773.657335, "close": 791.649414, "volume": 105200}, "trend_line": 905.808795, "activity_lines": {"activity_5": 810.181152, "activity_10": 832.687545, "activity_20": 857.500194, "activity_30": 875.043391}, "trend_signal": 0, "fair_value": 947.20748, "relative_strength": null, "rate_of_change": -0.507229495414599, "market_dynamics": -0.044144, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 791.649349, "high": 807.842176, "low": 764.66129, "close": 782.65332, "volume": 21800}, "trend_line": 897.952274, "activity_lines": {"activity_5": 798.186458, "activity_10": 820.731019, "activity_20": 849.163884, "activity_30": 867.097876}, "trend_signal": 0, "fair_value": 942.877107, "relative_strength": null, "rate_of_change": -0.8673487212055656, "market_dynamics": -0.262922, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 791.649327, "high": 815.039064, "low": 782.653312, "close": 802.444641, "volume": 39500}, "trend_line": 889.555996, "activity_lines": {"activity_5": 797.886617, "activity_10": 813.812277, "activity_20": 842.913801, "activity_30": 860.936093}, "trend_signal": 0, "fair_value": 939.276275, "relative_strength": null, "rate_of_change": -0.9350472450610374, "market_dynamics": -0.390263, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 802.444576, "high": 806.942583, "low": 780.854126, "close": 793.448547, "volume": 26400}, "trend_line": 880.769885, "activity_lines": {"activity_5": 795.247778, "activity_10": 806.7136, "activity_20": 836.175355, "activity_30": 854.735613}, "trend_signal": 0, "fair_value": 935.630582, "relative_strength": null, "rate_of_change": -0.9876962259270754, "market_dynamics": -0.565409, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 796.147365, "high": 801.544974, "low": 774.556928, "close": 786.251709, "volume": 37700}, "trend_line": 874.442686, "activity_lines": {"activity_5": 791.289514, "activity_10": 800.236461, "activity_20": 829.179878, "activity_30": 848.637666}, "trend_signal": 0, "fair_value": 931.987194, "relative_strength": null, "rate_of_change": -0.7183714052621206, "market_dynamics": -0.64233, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.950588, "high": 793.44856, "low": 781.753775, "close": 791.649414, "volume": 17000}, "trend_line": 869.434908, "activity_lines": {"activity_5": 791.409477, "activity_10": 796.474502, "activity_20": 823.272499, "activity_30": 843.296164}, "trend_signal": 0, "fair_value": 928.645819, "relative_strength": null, "rate_of_change": -0.5726822443798255, "market_dynamics": -0.524565, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 795.247807, "high": 795.247807, "low": 780.854174, "close": 783.552979, "volume": 19300}, "trend_line": 864.996875, "activity_lines": {"activity_5": 788.830628, "activity_10": 792.581686, "activity_20": 817.125225, "activity_30": 837.755395}, "trend_signal": 0, "fair_value": 925.271567, "relative_strength": null, "rate_of_change": -0.5104502889363979, "market_dynamics": -0.553765, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 787.151415, "high": 792.548919, "low": 746.669294, "close": 765.560913, "volume": 29900}, "trend_line": 859.029517, "activity_lines": {"activity_5": 780.194446, "activity_10": 786.791523, "activity_20": 809.941263, "activity_30": 831.340171}, "trend_signal": 0, "fair_value": 921.641779, "relative_strength": null, "rate_of_change": -0.6898704691852199, "market_dynamics": -0.577881, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 773.657323, "high": 785.352116, "low": 753.866089, "close": 773.657288, "volume": 18600}, "trend_line": 852.942214, "activity_lines": {"activity_5": 776.715971, "activity_10": 783.323959, "activity_20": 804.278053, "activity_30": 825.832286}, "trend_signal": 0, "fair_value": 918.353235, "relative_strength": null, "rate_of_change": -0.7086255919655459, "market_dynamics": -0.598987, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.356131, "high": 1160.485952, "low": 772.757725, "close": 1052.533691, "volume": 1461500}, "trend_line": 856.540615, "activity_lines": {"activity_5": 867.515715, "activity_10": 831.215452, "activity_20": 825.744248, "activity_30": 838.709155}, "trend_signal": 0, "fair_value": 921.270201, "relative_strength": null, "rate_of_change": 0.421880983369873, "market_dynamics": 0.000663, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1079.521892, "high": 1079.521892, "low": 995.859012, "close": 1007.553833, "volume": 397900}, "trend_line": 858.099929, "activity_lines": {"activity_5": 925.57004, "activity_10": 866.708841, "activity_20": 842.189831, "activity_30": 848.451943}, "trend_signal": 0, "fair_value": 923.106023, "relative_strength": null, "rate_of_change": 0.18204787638703765, "market_dynamics": 0.620161, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1007.553648, "high": 1050.734517, "low": 963.473176, "close": 1023.746521, "volume": 265100}, "trend_line": 864.726994, "activity_lines": {"activity_5": 974.6283, "activity_10": 901.220821, "activity_20": 859.577841, "activity_30": 859.13882}, "trend_signal": 0, "fair_value": 925.2027, "relative_strength": null, "rate_of_change": 0.7722952509415738, "market_dynamics": 1.252935, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1041.73856, "high": 1051.634199, "low": 1026.445334, "close": 1034.541748, "volume": 154600}, "trend_line": 869.884707, "activity_lines": {"activity_5": 1011.272066, "activity_10": 933.312056, "activity_20": 877.22288, "activity_30": 870.094611}, "trend_signal": 1, "fair_value": 927.434109, "relative_strength": null, "rate_of_change": 0.5964556485211399, "market_dynamics": 1.78439, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.44138, "high": 1052.533836, "low": 987.987573, "close": 991.783875, "volume": 271000}, "trend_line": 873.497213, "activity_lines": {"activity_5": 1015.731152, "activity_10": 953.409185, "activity_20": 890.071776, "activity_30": 877.959073}, "trend_signal": 1, "fair_value": 928.721105, "relative_strength": null, "rate_of_change": 0.41528560864789854, "market_dynamics": 1.600641, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 979.445908, "high": 982.293134, "low": 907.316161, "close": 951.922729, "volume": 113700}, "trend_line": 875.001357, "activity_lines": {"activity_5": 992.361418, "activity_10": 962.652737, "activity_20": 898.685408, "activity_30": 883.018784}, "trend_signal": 1, "fair_value": 929.176038, "relative_strength": null, "rate_of_change": 0.17219791633153117, "market_dynamics": 1.360418, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 951.922682, "high": 997.478301, "low": 939.584711, "close": 955.718994, "volume": 59900}, "trend_line": 876.751994, "activity_lines": {"activity_5": 976.964502, "activity_10": 969.574317, "activity_20": 907.325766, "activity_30": 888.226374}, "trend_signal": 1, "fair_value": 929.68648, "relative_strength": -13.315515, "rate_of_change": 0.20007248971614833, "market_dynamics": 1.120192, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 952.871786, "high": 967.107919, "low": 921.552338, "close": 933.89032, "volume": 72300}, "trend_line": 877.025338, "activity_lines": {"activity_5": 957.747017, "activity_10": 969.543965, "activity_20": 913.45719, "activity_30": 891.912717}, "trend_signal": 1, "fair_value": 929.765798, "relative_strength": -8.210213, "rate_of_change": 0.031176889459126285, "market_dynamics": 0.888456, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.584682, "high": 972.802384, "low": 923.450436, "close": 962.362549, "volume": 72700}, "trend_line": 878.337716, "activity_lines": {"activity_5": 954.010689, "activity_10": 971.956976, "activity_20": 921.944204, "activity_30": 897.418344}, "trend_signal": 1, "fair_value": 930.369441, "relative_strength": -6.602571, "rate_of_change": 0.14963969034153113, "market_dynamics": 0.727096, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 971.853261, "high": 987.038498, "low": 960.464355, "close": 969.955139, "volume": 16800}, "trend_line": 880.892741, "activity_lines": {"activity_5": 957.617171, "activity_10": 972.172246, "activity_20": 930.43993, "activity_30": 903.329145}, "trend_signal": 1, "fair_value": 931.089181, "relative_strength": -5.541216, "rate_of_change": 0.29089323542153356, "market_dynamics": 0.632696, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 986.08947, "high": 987.987546, "low": 968.056988, "close": 969.955139, "volume": 32400}, "trend_line": 883.297833, "activity_lines": {"activity_5": 962.678902, "activity_10": 968.818464, "activity_20": 938.172256, "activity_30": 909.075107}, "trend_signal": 1, "fair_value": 931.783216, "relative_strength": -4.605767, "rate_of_change": 0.2730289271392654, "market_dynamics": 0.545633, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 975.649607, "high": 975.649607, "low": 920.60316, "close": 934.839355, "volume": 72000}, "trend_line": 885.072162, "activity_lines": {"activity_5": 954.833211, "activity_10": 960.581422, "activity_20": 941.848229, "activity_30": 912.400366}, "trend_signal": 1, "fair_value": 931.836833, "relative_strength": -8.718572, "rate_of_change": 0.2008755069593927, "market_dynamics": 0.439262, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 931.992129, "high": 942.431959, "low": 922.501404, "close": 922.501404, "volume": 38800}, "trend_line": 887.094934, "activity_lines": {"activity_5": 944.266846, "activity_10": 951.423198, "activity_20": 943.667303, "activity_30": 914.815156}, "trend_signal": 1, "fair_value": 931.675877, "relative_strength": -9.033692, "rate_of_change": 0.22854317273170746, "market_dynamics": 0.265583, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 936.737443, "high": 953.820878, "low": 926.297652, "close": 949.0755, "volume": 23000}, "trend_line": 889.313812, "activity_lines": {"activity_5": 943.317773, "activity_10": 948.937448, "activity_20": 947.351299, "activity_30": 918.813902}, "trend_signal": 1, "fair_value": 931.970786, "relative_strength": -5.693502, "rate_of_change": 0.25012858432128277, "market_dynamics": 0.090423, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 949.0755, "high": 957.61718, "low": 935.788443, "close": 942.431946, "volume": 20100}, "trend_line": 890.741492, "activity_lines": {"activity_5": 941.039986, "activity_10": 946.797711, "activity_20": 949.704333, "activity_30": 922.240878}, "trend_signal": 1, "fair_value": 932.145138, "relative_strength": -6.332235, "rate_of_change": 0.16053725701046567, "market_dynamics": -0.184158, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 943.381037, "high": 943.381037, "low": 922.501351, "close": 931.04303, "volume": 30000}, "trend_line": 892.389276, "activity_lines": {"activity_5": 936.800773, "activity_10": 943.484569, "activity_20": 950.263265, "activity_30": 924.840978}, "trend_signal": 1, "fair_value": 932.127071, "relative_strength": -7.275584, "rate_of_change": 0.18499014751184414, "market_dynamics": -0.387356, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.144895, "high": 929.144895, "low": 906.367073, "close": 917.755981, "volume": 57200}, "trend_line": 894.133919, "activity_lines": {"activity_5": 930.726684, "activity_10": 938.135232, "activity_20": 948.86728, "activity_30": 926.477539}, "trend_signal": 1, "fair_value": 931.895279, "relative_strength": -7.500221, "rate_of_change": 0.1955024614168488, "market_dynamics": -0.524845, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 917.755958, "high": 928.195847, "low": 887.385567, "close": 895.927246, "volume": 25600}, "trend_line": 895.360844, "activity_lines": {"activity_5": 918.515242, "activity_10": 929.50727, "activity_20": 944.791861, "activity_30": 926.593238}, "trend_signal": 1, "fair_value": 931.324358, "relative_strength": -11.502488, "rate_of_change": 0.1372193777607995, "market_dynamics": -0.696215, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 887.385613, "high": 892.13099, "low": 870.302169, "close": 875.047546, "volume": 29100}, "trend_line": 897.45109, "activity_lines": {"activity_5": 901.115511, "activity_10": 917.773236, "activity_20": 938.192783, "activity_30": 925.282702}, "trend_signal": 1, "fair_value": 930.445033, "relative_strength": -15.886799, "rate_of_change": 0.23345291610719346, "market_dynamics": -0.756063, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.251295, "high": 871.251295, "low": 837.08455, "close": 854.167908, "volume": 41500}, "trend_line": 898.935309, "activity_lines": {"activity_5": 881.691097, "activity_10": 903.830451, "activity_20": 929.083804, "activity_30": 922.490239}, "trend_signal": 0, "fair_value": 929.271539, "relative_strength": -17.979411, "rate_of_change": 0.16538160313560252, "market_dynamics": -0.822434, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 854.167934, "high": 868.404066, "low": 845.626305, "close": 849.422607, "volume": 23300}, "trend_line": 899.90151, "activity_lines": {"activity_5": 866.569185, "activity_10": 891.130106, "activity_20": 919.139507, "activity_30": 919.295871}, "trend_signal": 0, "fair_value": 928.061706, "relative_strength": -15.62497, "rate_of_change": 0.10748281776526247, "market_dynamics": -0.920083, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.422579, "high": 853.218862, "low": 834.237371, "close": 837.084595, "volume": 28400}, "trend_line": 901.416016, "activity_lines": {"activity_5": 852.775964, "activity_10": 878.377986, "activity_20": 908.987358, "activity_30": 915.243167}, "trend_signal": 0, "fair_value": 926.703839, "relative_strength": -11.086462, "rate_of_change": 0.16829686173101133, "market_dynamics": -0.96136, "expectation": {"probability": 35.1314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 838.982748, "high": 858.913258, "low": 768.75116, "close": 768.75116, "volume": 53800}, "trend_line": 900.95261, "activity_lines": {"activity_5": 821.583024, "activity_10": 854.978965, "activity_20": 893.13902, "activity_30": 906.684144}, "trend_signal": 0, "fair_value": 924.381006, "relative_strength": -13.821791, "rate_of_change": -0.051408671664866845, "market_dynamics": -1.026093, "expectation": {"probability": 33.687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 704.214023, "high": 705.163098, "low": 626.389832, "close": 669.098206, "volume": 112400}, "trend_line": 896.507729, "activity_lines": {"activity_5": 765.650838, "activity_10": 816.256684, "activity_20": 869.014188, "activity_30": 891.725795}, "trend_signal": 0, "fair_value": 920.681255, "relative_strength": -22.46926, "rate_of_change": -0.4933534739413219, "market_dynamics": -1.085131, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.825066, "high": 759.260371, "low": 689.028764, "close": 753.565918, "volume": 36000}, "trend_line": 895.178308, "activity_lines": {"activity_5": 751.604513, "activity_10": 797.982665, "activity_20": 854.674108, "activity_30": 882.503743}, "trend_signal": 0, "fair_value": 918.293893, "relative_strength": -19.244963, "rate_of_change": -0.14828884983322044, "market_dynamics": -1.122419, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 759.260397, "high": 769.700209, "low": 742.177012, "close": 762.107605, "volume": 21700}, "trend_line": 894.373505, "activity_lines": {"activity_5": 747.112215, "activity_10": 784.695608, "activity_20": 842.281893, "activity_30": 873.918536}, "trend_signal": 0, "fair_value": 916.094086, "relative_strength": -18.462812, "rate_of_change": -0.08990421157524213, "market_dynamics": -1.141826, "expectation": {"probability": 30.9958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 790.579869, "high": 792.47802, "low": 755.464103, "close": 774.445557, "volume": 23300}, "trend_line": 893.800043, "activity_lines": {"activity_5": 752.553569, "activity_10": 776.723368, "activity_20": 831.968602, "activity_30": 866.181249}, "trend_signal": 0, "fair_value": 914.126745, "relative_strength": -17.295645, "rate_of_change": -0.06411884931676987, "market_dynamics": -1.072366, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 774.445583, "high": 777.29281, "low": 723.195498, "close": 740.27887, "volume": 20500}, "trend_line": 892.357572, "activity_lines": {"activity_5": 750.781962, "activity_10": 765.144647, "activity_20": 819.264548, "activity_30": 856.276658}, "trend_signal": 0, "fair_value": 911.745268, "relative_strength": -15.542281, "rate_of_change": -0.16138632027342104, "market_dynamics": -1.066544, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 740.278877, "high": 758.311335, "low": 729.839024, "close": 747.87146, "volume": 15700}, "trend_line": 891.767924, "activity_lines": {"activity_5": 753.439372, "activity_10": 757.776367, "activity_20": 808.205557, "activity_30": 846.954973}, "trend_signal": 0, "fair_value": 909.530757, "relative_strength": -14.677713, "rate_of_change": -0.06607754766718235, "market_dynamics": -1.040063, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 748.820557, "high": 769.700206, "low": 735.533516, "close": 749.769592, "volume": 35200}, "trend_line": 890.971667, "activity_lines": {"activity_5": 751.477942, "activity_10": 753.065495, "activity_20": 798.348727, "activity_30": 837.79379}, "trend_signal": 0, "fair_value": 907.400608, "relative_strength": -16.468156, "rate_of_change": -0.0892897107611115, "market_dynamics": -0.965292, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 753.565915, "high": 797.223438, "low": 753.565915, "close": 782.987305, "volume": 18600}, "trend_line": 881.986788, "activity_lines": {"activity_5": 760.842171, "activity_10": 756.292359, "activity_20": 792.703992, "activity_30": 830.827057}, "trend_signal": 0, "fair_value": 905.763591, "relative_strength": -16.752376, "rate_of_change": -1.0084359955298083, "market_dynamics": -0.859974, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 786.78354, "high": 790.579853, "low": 758.311277, "close": 781.089111, "volume": 14900}, "trend_line": 874.437964, "activity_lines": {"activity_5": 768.181689, "activity_10": 760.38201, "activity_20": 787.768798, "activity_30": 824.31753}, "trend_signal": 0, "fair_value": 904.144442, "relative_strength": -13.78374, "rate_of_change": -0.8558885578227143, "market_dynamics": -0.643156, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 785.834489, "high": 787.732658, "low": 774.445602, "close": 784.885437, "volume": 15100}, "trend_line": 866.475928, "activity_lines": {"activity_5": 776.343746, "activity_10": 766.180003, "activity_20": 783.927304, "activity_30": 818.539947}, "trend_signal": 0, "fair_value": 902.61548, "relative_strength": -14.931259, "rate_of_change": -0.910531830477572, "market_dynamics": -0.381369, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 785.834473, "high": 788.681758, "low": 780.14002, "close": 782.987305, "volume": 10800}, "trend_line": 858.09078, "activity_lines": {"activity_5": 780.899321, "activity_10": 771.33953, "activity_20": 780.560349, "activity_30": 813.153585}, "trend_signal": 0, "fair_value": 901.101199, "relative_strength": -13.196792, "rate_of_change": -0.9677300579318527, "market_dynamics": -0.153834, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 786.783569, "high": 792.478022, "low": 750.71875, "close": 753.565918, "volume": 27200}, "trend_line": 850.150181, "activity_lines": {"activity_5": 773.30671, "activity_10": 769.079003, "activity_20": 775.182254, "activity_30": 806.410045}, "trend_signal": 0, "fair_value": 899.257008, "relative_strength": -13.535581, "rate_of_change": -0.9253798298590296, "market_dynamics": -0.003645, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 750.718702, "high": 907.316162, "low": 750.718702, "close": 846.575317, "volume": 513500}, "trend_line": 846.638601, "activity_lines": {"activity_5": 796.464144, "activity_10": 783.729276, "activity_20": 779.561559, "activity_30": 806.179409}, "trend_signal": 0, "fair_value": 898.606617, "relative_strength": -2.783245, "rate_of_change": -0.41305407897101665, "market_dynamics": 0.371094, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 857.964207, "high": 863.658703, "low": 824.746616, "close": 842.778992, "volume": 34100}, "trend_line": 842.873934, "activity_lines": {"activity_5": 814.116935, "activity_10": 796.153531, "activity_20": 783.981536, "activity_30": 805.930402}, "trend_signal": 0, "fair_value": 897.925792, "relative_strength": -6.268635, "rate_of_change": -0.44466044845503466, "market_dynamics": 0.593284, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 847.524393, "high": 847.524393, "low": 795.32525, "close": 822.84845, "volume": 45900}, "trend_line": 839.172538, "activity_lines": {"activity_5": 821.013554, "activity_10": 803.711626, "activity_20": 786.860399, "activity_30": 804.638435}, "trend_signal": 0, "fair_value": 897.021246, "relative_strength": -6.061255, "rate_of_change": -0.4391399295543919, "market_dynamics": 0.792062, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.797501, "high": 838.982727, "low": 808.612322, "close": 838.982727, "volume": 17200}, "trend_line": 835.059878, "activity_lines": {"activity_5": 830.757398, "activity_10": 812.70196, "activity_20": 791.623855, "activity_30": 804.626189}, "trend_signal": 0, "fair_value": 896.330311, "relative_strength": -3.006496, "rate_of_change": -0.49008515099906724, "market_dynamics": 0.978663, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 853.218846, "high": 853.218846, "low": 831.390107, "close": 844.677185, "volume": 12200}, "trend_line": 830.883946, "activity_lines": {"activity_5": 838.666366, "activity_10": 821.071082, "activity_20": 797.101377, "activity_30": 805.246661}, "trend_signal": 0, "fair_value": 895.722627, "relative_strength": -1.854446, "rate_of_change": -0.5000757562441515, "market_dynamics": 0.89625, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 844.677153, "high": 866.505875, "low": 836.135474, "close": 851.32074, "volume": 17100}, "trend_line": 826.929466, "activity_lines": {"activity_5": 842.715768, "activity_10": 828.92253, "activity_20": 803.256813, "activity_30": 806.565163}, "trend_signal": 0, "fair_value": 895.206326, "relative_strength": -3.038604, "rate_of_change": -0.4759365034115112, "market_dynamics": 0.915401, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 854.167929, "high": 867.455017, "low": 849.422598, "close": 859.862366, "volume": 14000}, "trend_line": 824.430233, "activity_lines": {"activity_5": 849.296017, "activity_10": 837.084575, "activity_20": 810.216698, "activity_30": 808.689867}, "trend_signal": 0, "fair_value": 894.800074, "relative_strength": -2.776085, "rate_of_change": -0.3022304927757894, "market_dynamics": 0.952471, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.5568, "high": 867.454951, "low": 849.422568, "close": 855.117004, "volume": 16600}, "trend_line": 822.184086, "activity_lines": {"activity_5": 853.155587, "activity_10": 842.951586, "activity_20": 816.616178, "activity_30": 810.669658}, "trend_signal": 0, "fair_value": 894.34913, "relative_strength": -1.168687, "rate_of_change": -0.2724484025563464, "market_dynamics": 0.99068, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.862387, "high": 867.454951, "low": 851.320668, "close": 857.015137, "volume": 24100}, "trend_line": 819.115407, "activity_lines": {"activity_5": 855.496631, "activity_10": 847.886774, "activity_20": 822.785167, "activity_30": 812.916823}, "trend_signal": 0, "fair_value": 893.929647, "relative_strength": -4.637387, "rate_of_change": -0.3732350275629118, "market_dynamics": 1.042454, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 881.691138, "high": 882.640214, "low": 867.455006, "close": 877.894836, "volume": 11100}, "trend_line": 816.96417, "activity_lines": {"activity_5": 863.595414, "activity_10": 855.272311, "activity_20": 830.047856, "activity_30": 816.709044}, "trend_signal": 0, "fair_value": 893.751482, "relative_strength": -1.244509, "rate_of_change": -0.26262929272432023, "market_dynamics": 1.125977, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 888.334666, "high": 927.246682, "low": 883.589288, "close": 915.857788, "volume": 63300}, "trend_line": 816.457996, "activity_lines": {"activity_5": 882.134005, "activity_10": 867.299677, "activity_20": 840.334022, "activity_30": 823.089278}, "trend_signal": 1, "fair_value": 893.994409, "relative_strength": 4.803418, "rate_of_change": -0.06195791915819115, "market_dynamics": 1.255411, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 913.959656, "high": 917.755998, "low": 889.283733, "close": 913.01062, "volume": 21500}, "trend_line": 816.299817, "activity_lines": {"activity_5": 895.421069, "activity_10": 877.549695, "activity_20": 849.616886, "activity_30": 829.318479}, "trend_signal": 1, "fair_value": 894.201107, "relative_strength": 6.331179, "rate_of_change": -0.019373807443245163, "market_dynamics": 1.387007, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 927.246712, "high": 962.362504, "low": 927.246712, "close": 949.0755, "volume": 108900}, "trend_line": 818.071425, "activity_lines": {"activity_5": 917.186544, "activity_10": 893.080025, "activity_20": 861.674666, "activity_30": 837.884652}, "trend_signal": 1, "fair_value": 894.791154, "relative_strength": 6.27087, "rate_of_change": 0.21702908209766447, "market_dynamics": 1.551372, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 958.566191, "high": 1007.918141, "low": 933.89023, "close": 996.529236, "volume": 111100}, "trend_line": 822.120815, "activity_lines": {"activity_5": 948.50603, "activity_10": 914.943269, "activity_20": 877.25758, "activity_30": 849.398059}, "trend_signal": 1, "fair_value": 895.873474, "relative_strength": 12.280621, "rate_of_change": 0.49499223127125075, "market_dynamics": 1.681757, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 998.427392, "high": 1024.05249, "low": 986.089469, "close": 1024.05249, "volume": 56200}, "trend_line": 827.783634, "activity_lines": {"activity_5": 979.698995, "activity_10": 938.94626, "activity_20": 894.277671, "activity_30": 862.425909}, "trend_signal": 1, "fair_value": 897.222727, "relative_strength": 17.199152, "rate_of_change": 0.688806182337083, "market_dynamics": 1.750452, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1006.969063, "high": 1159.770227, "low": 996.529233, "close": 1141.737793, "volume": 125000}, "trend_line": 837.527474, "activity_lines": {"activity_5": 1040.37655, "activity_10": 981.085209, "activity_20": 921.199778, "activity_30": 882.681016}, "trend_signal": 1, "fair_value": 899.769759, "relative_strength": 28.441544, "rate_of_change": 1.177099860372448, "market_dynamics": 1.855984, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.195843, "high": 1030.69602, "low": 928.195843, "close": 999.376404, "volume": 106700}, "trend_line": 842.937201, "activity_lines": {"activity_5": 1038.541642, "activity_10": 992.05996, "activity_20": 932.855321, "activity_30": 893.122883}, "trend_signal": 1, "fair_value": 900.796631, "relative_strength": 12.933861, "rate_of_change": 0.6459163630971198, "market_dynamics": 1.755819, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 994.631082, "high": 1185.395314, "low": 994.631082, "close": 1090.487793, "volume": 119400}, "trend_line": 853.661755, "activity_lines": {"activity_5": 1061.319478, "activity_10": 1017.063798, "activity_20": 952.148677, "activity_30": 909.093889}, "trend_signal": 1, "fair_value": 902.732256, "relative_strength": 28.285667, "rate_of_change": 1.2722838649518817, "market_dynamics": 1.694561, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1100.927622, "high": 1168.311858, "low": 1094.284072, "close": 1142.68689, "volume": 36700}, "trend_line": 869.448045, "activity_lines": {"activity_5": 1092.069527, "activity_10": 1047.278913, "activity_20": 974.958125, "activity_30": 927.740672}, "trend_signal": 1, "fair_value": 905.15604, "relative_strength": 34.77081, "rate_of_change": 1.8492441423711208, "market_dynamics": 1.542669, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1136.043308, "high": 1153.12665, "low": 1099.029492, "close": 1134.145142, "volume": 33200}, "trend_line": 882.134019, "activity_lines": {"activity_5": 1110.228483, "activity_10": 1070.746951, "activity_20": 995.241219, "activity_30": 944.817904}, "trend_signal": 1, "fair_value": 907.445931, "relative_strength": 32.702451, "rate_of_change": 1.4590836189642578, "market_dynamics": 1.339777, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1153.126657, "high": 1205.325811, "low": 1153.126657, "close": 1205.325806, "volume": 43200}, "trend_line": 896.907959, "activity_lines": {"activity_5": 1144.774817, "activity_10": 1102.497831, "activity_20": 1020.491141, "activity_30": 965.668987}, "trend_signal": 1, "fair_value": 910.395236, "relative_strength": 37.926243, "rate_of_change": 1.6747954031687833, "market_dynamics": 1.311839, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1225.256486, "high": 1253.879989, "low": 1188.24249, "close": 1250.963989, "volume": 50800}, "trend_line": 912.791907, "activity_lines": {"activity_5": 1190.294678, "activity_10": 1137.283507, "activity_20": 1048.379222, "activity_30": 988.511311}, "trend_signal": 1, "fair_value": 913.734146, "relative_strength": 44.20369, "rate_of_change": 1.770967448846112, "market_dynamics": 1.25209, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1236.38405, "high": 1309.283943, "low": 1101.276005, "close": 1132.380005, "volume": 132500}, "trend_line": 925.861945, "activity_lines": {"activity_5": 1179.514038, "activity_10": 1144.363853, "activity_20": 1063.029851, "activity_30": 1002.678285}, "trend_signal": 1, "fair_value": 915.856921, "relative_strength": 42.372303, "rate_of_change": 1.4318748774796, "market_dynamics": 1.260073, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 937.980031, "high": 1169.316034, "low": 935.064031, "close": 1128.491943, "volume": 145500}, "trend_line": 938.549294, "activity_lines": {"activity_5": 1164.644564, "activity_10": 1147.404469, "activity_20": 1075.836229, "activity_30": 1015.751188}, "trend_signal": 1, "fair_value": 917.901489, "relative_strength": 41.61771, "rate_of_change": 1.3703283808689253, "market_dynamics": 1.252539, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1152.791995, "high": 1216.943964, "low": 1146.959995, "close": 1190.699951, "volume": 43600}, "trend_line": 953.246973, "activity_lines": {"activity_5": 1171.457422, "activity_10": 1159.35631, "activity_20": 1093.188564, "activity_30": 1032.018973}, "trend_signal": 1, "fair_value": 920.499569, "relative_strength": 43.442479, "rate_of_change": 1.5659996863201513, "market_dynamics": 1.145353, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1195.56006, "high": 1393.848043, "low": 1177.092059, "close": 1290.81604, "volume": 373800}, "trend_line": 970.174597, "activity_lines": {"activity_5": 1207.871989, "activity_10": 1186.481122, "activity_20": 1118.428038, "activity_30": 1053.797622}, "trend_signal": 1, "fair_value": 923.993121, "relative_strength": 49.954162, "rate_of_change": 1.7757857595630595, "market_dynamics": 1.197116, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1261.656035, "high": 1291.787976, "low": 1221.804021, "close": 1271.375977, "volume": 52100}, "trend_line": 986.517493, "activity_lines": {"activity_5": 1232.107186, "activity_10": 1207.360864, "activity_20": 1139.723241, "activity_30": 1073.229969}, "trend_signal": 1, "fair_value": 927.23969, "relative_strength": 42.146885, "rate_of_change": 1.6845314287279773, "market_dynamics": 1.129543, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1272.347975, "high": 1276.23599, "low": 1252.90796, "close": 1258.73999, "volume": 17000}, "trend_line": 1002.312644, "activity_lines": {"activity_5": 1250.769588, "activity_10": 1220.997707, "activity_20": 1157.855429, "activity_30": 1090.792711}, "trend_signal": 1, "fair_value": 930.309137, "relative_strength": 37.319249, "rate_of_change": 1.6011019684979915, "market_dynamics": 1.010451, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1262.627976, "high": 1334.556059, "low": 1106.136018, "close": 1119.744019, "volume": 164400}, "trend_line": 1013.537868, "activity_lines": {"activity_5": 1214.676001, "activity_10": 1206.303425, "activity_20": 1160.827891, "activity_30": 1098.368929}, "trend_signal": 1, "fair_value": 932.047072, "relative_strength": 20.817359, "rate_of_change": 1.1199323950661473, "market_dynamics": 0.744083, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1148.903969, "high": 1161.539969, "low": 1049.759949, "close": 1131.407959, "volume": 118400}, "trend_line": 1026.132603, "activity_lines": {"activity_5": 1183.053589, "activity_10": 1194.147002, "activity_20": 1163.660115, "activity_30": 1105.973451}, "trend_signal": 1, "fair_value": 933.859443, "relative_strength": 23.389115, "rate_of_change": 1.242650659402892, "market_dynamics": 0.213248, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1155.707975, "high": 1173.204023, "low": 1137.239961, "close": 1146.959961, "volume": 56600}, "trend_line": 1036.145424, "activity_lines": {"activity_5": 1160.567977, "activity_10": 1184.867982, "activity_20": 1166.766276, "activity_30": 1113.768764}, "trend_signal": 1, "fair_value": 935.779268, "relative_strength": 21.906656, "rate_of_change": 0.9757823667941706, "market_dynamics": -0.215563, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.100052, "high": 1146.960052, "low": 1087.668062, "close": 1095.44397, "volume": 30800}, "trend_line": 1044.56759, "activity_lines": {"activity_5": 1130.500773, "activity_10": 1167.283616, "activity_20": 1163.865666, "activity_30": 1117.594477}, "trend_signal": 1, "fair_value": 937.204845, "relative_strength": 16.698429, "rate_of_change": 0.8128362877371604, "market_dynamics": -0.642688, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.44403, "high": 1116.827983, "low": 1072.115967, "close": 1082.807983, "volume": 48000}, "trend_line": 1053.232908, "activity_lines": {"activity_5": 1107.950374, "activity_10": 1150.229435, "activity_20": 1158.892899, "activity_30": 1120.061599}, "trend_signal": 1, "fair_value": 938.493369, "relative_strength": 14.659137, "rate_of_change": 0.8295602968114147, "market_dynamics": -0.844644, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1085.723987, "high": 1214.999966, "low": 1085.723987, "close": 1193.615967, "volume": 34300}, "trend_line": 1065.054016, "activity_lines": {"activity_5": 1134.064771, "activity_10": 1154.223469, "activity_20": 1163.836451, "activity_30": 1129.11857}, "trend_signal": 1, "fair_value": 940.731286, "relative_strength": 23.823343, "rate_of_change": 1.1223640953687422, "market_dynamics": -0.883402, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1177.092041, "high": 1208.196042, "low": 1127.520008, "close": 1155.708008, "volume": 42100}, "trend_line": 1075.42171, "activity_lines": {"activity_5": 1142.618384, "activity_10": 1150.141073, "activity_20": 1164.231213, "activity_30": 1134.967215}, "trend_signal": 1, "fair_value": 942.600649, "relative_strength": 14.134834, "rate_of_change": 0.9734430220673453, "market_dynamics": -0.92544, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1161.540054, "high": 1180.980055, "low": 1135.296036, "close": 1150.848022, "volume": 30700}, "trend_line": 1085.405953, "activity_lines": {"activity_5": 1147.931999, "activity_10": 1145.811262, "activity_20": 1163.536189, "activity_30": 1139.833429}, "trend_signal": 1, "fair_value": 944.395885, "relative_strength": 13.971767, "rate_of_change": 0.9284025891573155, "market_dynamics": -0.897225, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1147.931966, "high": 1257.768015, "low": 1147.931966, "close": 1210.140015, "volume": 24500}, "trend_line": 1097.081875, "activity_lines": {"activity_5": 1172.750407, "activity_10": 1154.806685, "activity_20": 1168.444639, "activity_30": 1147.880788}, "trend_signal": 1, "fair_value": 946.667202, "relative_strength": 19.680741, "rate_of_change": 1.0757193626705792, "market_dynamics": -0.71972, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1190.699972, "high": 1302.480002, "low": 1190.699972, "close": 1230.552002, "volume": 45900}, "trend_line": 1109.596375, "activity_lines": {"activity_5": 1196.726408, "activity_10": 1168.62676, "activity_20": 1174.293451, "activity_30": 1156.491764}, "trend_signal": 1, "fair_value": 949.073006, "relative_strength": 20.06052, "rate_of_change": 1.1407079348567304, "market_dynamics": -0.552289, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1239.300049, "high": 1270.404036, "low": 1225.692049, "close": 1251.936035, "volume": 29000}, "trend_line": 1122.760404, "activity_lines": {"activity_5": 1217.980819, "activity_10": 1186.84735, "activity_20": 1181.511866, "activity_30": 1165.674967}, "trend_signal": 1, "fair_value": 951.618073, "relative_strength": 16.628276, "rate_of_change": 1.18637995730655, "market_dynamics": -0.358066, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.347992, "high": 1289.843946, "low": 1249.020021, "close": 1273.319946, "volume": 16600}, "trend_line": 1135.941241, "activity_lines": {"activity_5": 1242.475195, "activity_10": 1206.552432, "activity_20": 1190.246609, "activity_30": 1175.388486}, "trend_signal": 1, "fair_value": 954.298922, "relative_strength": 19.658415, "rate_of_change": 1.173967032773974, "market_dynamics": -0.173968, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1249.019945, "high": 1268.45999, "low": 1236.383976, "close": 1253.880005, "volume": 13600}, "trend_line": 1147.208649, "activity_lines": {"activity_5": 1252.648796, "activity_10": 1220.142762, "activity_20": 1196.467193, "activity_30": 1182.997439}, "trend_signal": 1, "fair_value": 956.774799, "relative_strength": 14.040433, "rate_of_change": 0.9919006013093534, "market_dynamics": -0.126051, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1249.99202, "high": 1307.339966, "low": 1171.259996, "close": 1183.895996, "volume": 125700}, "trend_line": 1156.238161, "activity_lines": {"activity_5": 1232.625594, "activity_10": 1219.064726, "activity_20": 1195.791422, "activity_30": 1185.364364}, "trend_signal": 1, "fair_value": 958.636448, "relative_strength": 3.242529, "rate_of_change": 0.7870854188443334, "market_dynamics": -0.12014, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1206.252033, "high": 1302.480036, "low": 1200.420033, "close": 1282.067993, "volume": 99600}, "trend_line": 1167.337911, "activity_lines": {"activity_5": 1247.075993, "activity_10": 1234.227925, "activity_20": 1204.784737, "activity_30": 1193.482418}, "trend_signal": 1, "fair_value": 961.265973, "relative_strength": 12.919017, "rate_of_change": 0.9599882078273738, "market_dynamics": 0.15406, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1282.068029, "high": 1358.856031, "low": 1229.580035, "close": 1253.880005, "volume": 110900}, "trend_line": 1175.91627, "activity_lines": {"activity_5": 1248.695996, "activity_10": 1240.643126, "activity_20": 1210.380681, "activity_30": 1199.065779}, "trend_signal": 1, "fair_value": 963.625763, "relative_strength": 9.479835, "rate_of_change": 0.7348651079661426, "market_dynamics": 0.388671, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1255.824053, "high": 1311.227942, "low": 1236.383945, "close": 1259.712036, "volume": 70500}, "trend_line": 1183.771588, "activity_lines": {"activity_5": 1252.130412, "activity_10": 1247.022987, "activity_20": 1215.934971, "activity_30": 1204.471957}, "trend_signal": 1, "fair_value": 965.994454, "relative_strength": 8.525317, "rate_of_change": 0.6680167798001574, "market_dynamics": 0.552656, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1261.65598, "high": 1438.559948, "low": 1261.65598, "close": 1368.57605, "volume": 159100}, "trend_line": 1191.332863, "activity_lines": {"activity_5": 1292.760026, "activity_10": 1271.305322, "activity_20": 1231.528633, "activity_30": 1216.394826}, "trend_signal": 1, "fair_value": 969.189546, "relative_strength": 12.484964, "rate_of_change": 0.6387444230499661, "market_dynamics": 0.916534, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1364.68802, "high": 1393.848021, "low": 1326.780045, "close": 1349.135986, "volume": 35000}, "trend_line": 1202.991516, "activity_lines": {"activity_5": 1319.263216, "activity_10": 1288.094409, "activity_20": 1244.900575, "activity_30": 1226.575673}, "trend_signal": 1, "fair_value": 972.18125, "relative_strength": 9.423487, "rate_of_change": 0.9786226303403802, "market_dynamics": 0.900087, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1353.023958, "high": 1395.79202, "low": 1329.696015, "close": 1331.640015, "volume": 32800}, "trend_line": 1211.029924, "activity_lines": {"activity_5": 1328.918416, "activity_10": 1299.175211, "activity_20": 1256.235948, "activity_30": 1234.875576}, "trend_signal": 1, "fair_value": 974.989521, "relative_strength": 6.541951, "rate_of_change": 0.6682015536342228, "market_dynamics": 0.871281, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1321.92001, "high": 1339.41601, "low": 1185.839989, "close": 1253.880005, "volume": 47300}, "trend_line": 1214.736361, "activity_lines": {"activity_5": 1309.348812, "activity_10": 1294.279865, "activity_20": 1259.818463, "activity_30": 1237.640097}, "trend_signal": 1, "fair_value": 977.151463, "relative_strength": -1.083562, "rate_of_change": 0.3060565991431316, "market_dynamics": 0.740544, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1253.880022, "high": 1293.732023, "low": 1234.440033, "close": 1236.384033, "volume": 29400}, "trend_line": 1218.144324, "activity_lines": {"activity_5": 1283.947217, "activity_10": 1286.168089, "activity_20": 1261.095952, "activity_30": 1239.036721}, "trend_signal": 1, "fair_value": 979.14556, "relative_strength": -7.546225, "rate_of_change": 0.28055165790827175, "market_dynamics": 0.278669, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1226.663996, "high": 1230.552046, "low": 1183.895996, "close": 1207.223999, "volume": 29100}, "trend_line": 1218.207597, "activity_lines": {"activity_5": 1250.380811, "activity_10": 1273.42605, "activity_20": 1259.096409, "activity_30": 1238.332184}, "trend_signal": 1, "fair_value": 980.886617, "relative_strength": -9.097763, "rate_of_change": 0.005194212110451128, "market_dynamics": -0.20476, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1218.888047, "high": 1258.74005, "low": 1218.888047, "close": 1249.991943, "volume": 18700}, "trend_line": 1218.175195, "activity_lines": {"activity_5": 1241.827189, "activity_10": 1269.308292, "activity_20": 1260.883032, "activity_30": 1240.382787}, "trend_signal": 1, "fair_value": 982.925293, "relative_strength": -9.498111, "rate_of_change": -0.0026598093855137346, "market_dynamics": -0.583337, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1267.48799, "high": 1267.48799, "low": 1215.000032, "close": 1228.608032, "volume": 14200}, "trend_line": 1221.382796, "activity_lines": {"activity_5": 1232.7552, "activity_10": 1260.100806, "activity_20": 1259.897149, "activity_30": 1241.055873}, "trend_signal": 1, "fair_value": 984.772532, "relative_strength": -16.396143, "rate_of_change": 0.2633119614621662, "market_dynamics": -0.858946, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1227.636031, "high": 1239.29997, "low": 1185.839972, "close": 1210.140015, "volume": 15700}, "trend_line": 1224.104399, "activity_lines": {"activity_5": 1224.396004, "activity_10": 1248.507497, "activity_20": 1256.458121, "activity_30": 1240.330533}, "trend_signal": 1, "fair_value": 986.454379, "relative_strength": -14.316659, "rate_of_change": 0.22282964922325293, "market_dynamics": -1.049626, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1210.140051, "high": 1312.200055, "low": 1210.140051, "close": 1245.131958, "volume": 41000}, "trend_line": 1225.918799, "activity_lines": {"activity_5": 1230.616789, "activity_10": 1244.071633, "activity_20": 1256.272974, "activity_30": 1241.687149}, "trend_signal": 1, "fair_value": 988.370509, "relative_strength": -12.220043, "rate_of_change": 0.14822265171844853, "market_dynamics": -1.007266, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1191.672025, "high": 1275.264032, "low": 1158.624029, "close": 1189.728027, "volume": 210700}, "trend_line": 1222.549198, "activity_lines": {"activity_5": 1217.786401, "activity_10": 1229.827419, "activity_20": 1250.385433, "activity_30": 1239.352261}, "trend_signal": 0, "fair_value": 989.851079, "relative_strength": -13.257463, "rate_of_change": -0.27486331091004845, "market_dynamics": -0.932359, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.700057, "high": 1220.832014, "low": 1176.120056, "close": 1197.504028, "volume": 17800}, "trend_line": 1220.0868, "activity_lines": {"activity_5": 1208.714412, "activity_10": 1220.248806, "activity_20": 1245.053321, "activity_30": 1237.736443}, "trend_signal": 0, "fair_value": 991.366794, "relative_strength": -15.618059, "rate_of_change": -0.2014150435850103, "market_dynamics": -0.962002, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1197.504059, "high": 1203.33606, "low": 1175.148056, "close": 1180.008057, "volume": 19000}, "trend_line": 1217.462402, "activity_lines": {"activity_5": 1197.309627, "activity_10": 1210.246052, "activity_20": 1238.115097, "activity_30": 1235.150718}, "trend_signal": 0, "fair_value": 992.73376, "relative_strength": -17.332426, "rate_of_change": -0.21509928637863537, "market_dynamics": -0.956635, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1177.092057, "high": 1196.532057, "low": 1154.736027, "close": 1189.728027, "volume": 53100}, "trend_line": 1219.795203, "activity_lines": {"activity_5": 1192.384831, "activity_10": 1204.767509, "activity_20": 1232.34327, "activity_30": 1233.361403}, "trend_signal": 0, "fair_value": 994.150985, "relative_strength": -17.307609, "rate_of_change": 0.19161174884477378, "market_dynamics": -0.983849, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1189.728013, "high": 1201.392013, "low": 1175.148012, "close": 1190.699951, "volume": 19100}, "trend_line": 1221.771602, "activity_lines": {"activity_5": 1189.144808, "activity_10": 1200.63208, "activity_20": 1226.960236, "activity_30": 1231.48429}, "trend_signal": 0, "fair_value": 995.554906, "relative_strength": -15.130637, "rate_of_change": 0.16202711694055816, "market_dynamics": -1.133409, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1179.035952, "high": 1207.224029, "low": 1177.091952, "close": 1187.784058, "volume": 22600}, "trend_line": 1223.132406, "activity_lines": {"activity_5": 1188.561621, "activity_10": 1196.797108, "activity_20": 1221.692927, "activity_30": 1229.291546}, "trend_signal": 0, "fair_value": 996.918233, "relative_strength": -17.531461, "rate_of_change": 0.11137957354486919, "market_dynamics": -1.125034, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1187.784014, "high": 1202.364014, "low": 1184.868042, "close": 1184.868042, "volume": 5200}, "trend_line": 1226.113208, "activity_lines": {"activity_5": 1187.136027, "activity_10": 1192.785405, "activity_20": 1216.462644, "activity_30": 1226.822877}, "trend_signal": 0, "fair_value": 998.241823, "relative_strength": -17.14842, "rate_of_change": 0.24370231590446798, "market_dynamics": -1.164812, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1184.868058, "high": 1199.447982, "low": 1184.868027, "close": 1194.588013, "volume": 3800}, "trend_line": 1229.839209, "activity_lines": {"activity_5": 1189.792822, "activity_10": 1191.72504, "activity_20": 1212.153444, "activity_30": 1224.788993}, "trend_signal": 0, "fair_value": 999.614874, "relative_strength": -19.022298, "rate_of_change": 0.3038871921197016, "market_dynamics": -1.186379, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1200.419997, "high": 1202.364044, "low": 1134.323997, "close": 1197.504028, "volume": 13600}, "trend_line": 1229.968811, "activity_lines": {"activity_5": 1192.449626, "activity_10": 1191.813406, "activity_20": 1208.538531, "activity_30": 1222.702853}, "trend_signal": 0, "fair_value": 1000.989104, "relative_strength": -21.747371, "rate_of_change": 0.010538125557515635, "market_dynamics": -1.077286, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1170.287967, "high": 1278.180053, "low": 1170.287967, "close": 1270.404053, "volume": 13400}, "trend_line": 1233.792013, "activity_lines": {"activity_5": 1218.888037, "activity_10": 1205.386066, "activity_20": 1212.134935, "activity_30": 1225.311578}, "trend_signal": 0, "fair_value": 1002.847138, "relative_strength": -16.836107, "rate_of_change": 0.3108373127682534, "market_dynamics": -0.671923, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1299.564039, "high": 1299.564039, "low": 1232.496004, "close": 1246.104004, "volume": 27000}, "trend_line": 1236.967212, "activity_lines": {"activity_5": 1231.912826, "activity_10": 1214.081044, "activity_20": 1213.366134, "activity_30": 1226.1059}, "trend_signal": 0, "fair_value": 1004.513281, "relative_strength": -17.523826, "rate_of_change": 0.25735285741390357, "market_dynamics": -0.278814, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.684052, "high": 1284.983975, "low": 1243.18802, "close": 1256.796021, "volume": 40500}, "trend_line": 1238.522412, "activity_lines": {"activity_5": 1244.613623, "activity_10": 1223.695006, "activity_20": 1216.19882, "activity_30": 1227.385178}, "trend_signal": 0, "fair_value": 1006.22949, "relative_strength": -18.063333, "rate_of_change": 0.12572685718043214, "market_dynamics": 0.115717, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1262.628035, "high": 1263.600035, "low": 1156.680054, "close": 1156.680054, "volume": 101500}, "trend_line": 1236.060014, "activity_lines": {"activity_5": 1219.147233, "activity_10": 1214.02803, "activity_20": 1209.936367, "activity_30": 1222.105026}, "trend_signal": 0, "fair_value": 1007.246048, "relative_strength": -27.715394, "rate_of_change": -0.19881739532058795, "market_dynamics": 0.276587, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1098.35995, "high": 1103.220009, "low": 1001.159952, "close": 1053.647949, "volume": 307300}, "trend_line": 1229.450411, "activity_lines": {"activity_5": 1161.864006, "activity_10": 1186.052089, "activity_20": 1194.694474, "activity_30": 1210.336506}, "trend_signal": 0, "fair_value": 1007.55747, "relative_strength": -33.691368, "rate_of_change": -0.5347315603722684, "market_dynamics": -0.01037, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1046.844009, "high": 1061.424055, "low": 1019.628009, "close": 1048.787964, "volume": 22000}, "trend_line": 1221.966012, "activity_lines": {"activity_5": 1112.551188, "activity_10": 1159.666697, "activity_20": 1179.943212, "activity_30": 1198.680864}, "trend_signal": 0, "fair_value": 1007.83234, "relative_strength": -35.758536, "rate_of_change": -0.6087597297976697, "market_dynamics": -0.372158, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1048.787976, "high": 1048.787976, "low": 986.580002, "close": 1047.81604, "volume": 46900}, "trend_line": 1215.097213, "activity_lines": {"activity_5": 1077.688802, "activity_10": 1135.68481, "activity_20": 1165.992701, "activity_30": 1187.445382}, "trend_signal": 0, "fair_value": 1008.097133, "relative_strength": -31.515253, "rate_of_change": -0.5621104787323725, "market_dynamics": -0.804706, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1047.815987, "high": 1071.144012, "low": 977.831988, "close": 1070.171997, "volume": 162000}, "trend_line": 1211.306413, "activity_lines": {"activity_5": 1063.497599, "activity_10": 1118.312516, "activity_20": 1154.930414, "activity_30": 1178.095368}, "trend_signal": 0, "fair_value": 1008.50552, "relative_strength": -27.167078, "rate_of_change": -0.31197503865890197, "market_dynamics": -0.951616, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.172014, "high": 1121.687988, "low": 1070.172014, "close": 1121.687988, "volume": 11400}, "trend_line": 1205.960413, "activity_lines": {"activity_5": 1078.919995, "activity_10": 1112.392148, "activity_20": 1149.630697, "activity_30": 1172.313534}, "trend_signal": 0, "fair_value": 1009.245275, "relative_strength": -22.421869, "rate_of_change": -0.4413416739666848, "market_dynamics": -0.965507, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1092.528058, "high": 1108.079985, "low": 1024.488055, "close": 1093.5, "volume": 69500}, "trend_line": 1200.614412, "activity_lines": {"activity_5": 1087.279199, "activity_10": 1102.672146, "activity_20": 1142.155552, "activity_30": 1165.058024}, "trend_signal": 0, "fair_value": 1009.792383, "relative_strength": -23.65613, "rate_of_change": -0.44329821629063, "market_dynamics": -0.847901, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1070.0, "close": 1090.0, "volume": 10400}, "trend_line": 1194.957345, "activity_lines": {"activity_5": 1091.814933, "activity_10": 1094.206763, "activity_20": 1134.902504, "activity_30": 1157.92161}, "trend_signal": 0, "fair_value": 1010.309852, "relative_strength": -22.823818, "rate_of_change": -0.4711810006158639, "market_dynamics": -0.788239, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1105.0, "low": 1050.0, "close": 1067.0, "volume": 7300}, "trend_line": 1184.90481, "activity_lines": {"activity_5": 1085.936532, "activity_10": 1084.839635, "activity_20": 1126.197702, "activity_30": 1149.666297}, "trend_signal": 0, "fair_value": 1010.67325, "relative_strength": -28.730492, "rate_of_change": -0.8412463459103667, "market_dynamics": -0.888005, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1078.0, "high": 1108.0, "low": 1063.0, "close": 1100.0, "volume": 7600}, "trend_line": 1176.600277, "activity_lines": {"activity_5": 1089.779199, "activity_10": 1084.728944, "activity_20": 1121.220177, "activity_30": 1144.188568}, "trend_signal": 0, "fair_value": 1008.843851, "relative_strength": -27.657605, "rate_of_change": -0.7008607720986458, "market_dynamics": -0.883248, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1131.0, "low": 1090.0, "close": 1119.0, "volume": 9500}, "trend_line": 1169.512276, "activity_lines": {"activity_5": 1097.966667, "activity_10": 1090.923635, "activity_20": 1118.516481, "activity_30": 1140.472421}, "trend_signal": 0, "fair_value": 1008.583681, "relative_strength": -26.996399, "rate_of_change": -0.6024136776571638, "market_dynamics": -0.806034, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 1088.0, "close": 1097.0, "volume": 7000}, "trend_line": 1164.282943, "activity_lines": {"activity_5": 1099.0, "activity_10": 1093.803418, "activity_20": 1114.008061, "activity_30": 1135.794209}, "trend_signal": 0, "fair_value": 1007.894153, "relative_strength": -27.311432, "rate_of_change": -0.44713793153890735, "market_dynamics": -0.752028, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1102.0, "high": 1110.0, "low": 1071.0, "close": 1095.0, "volume": 3600}, "trend_line": 1159.570142, "activity_lines": {"activity_5": 1099.133333, "activity_10": 1095.531345, "activity_20": 1109.750727, "activity_30": 1131.324342}, "trend_signal": 0, "fair_value": 1007.601237, "relative_strength": -30.295565, "rate_of_change": -0.40478141746682794, "market_dynamics": -0.609881, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1085.0, "high": 1120.0, "low": 1060.0, "close": 1062.0, "volume": 6300}, "trend_line": 1154.729342, "activity_lines": {"activity_5": 1087.933333, "activity_10": 1090.419054, "activity_20": 1102.806249, "activity_30": 1125.029494}, "trend_signal": 0, "fair_value": 1007.661919, "relative_strength": -30.298625, "rate_of_change": -0.41746504369719656, "market_dynamics": -0.606595, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1079.0, "high": 1082.0, "low": 965.0, "close": 986.0, "volume": 279500}, "trend_line": 1145.92961, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1071.230691, "activity_20": 1089.222649, "activity_30": 1114.14373}, "trend_signal": 0, "fair_value": 1007.575655, "relative_strength": -36.526289, "rate_of_change": -0.7620601365129401, "market_dynamics": -0.636491, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.0, "high": 1037.0, "low": 980.0, "close": 1037.0, "volume": 20200}, "trend_line": 1139.542676, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1062.845455, "activity_20": 1081.443182, "activity_30": 1107.116014}, "trend_signal": 0, "fair_value": 1008.260347, "relative_strength": -35.515804, "rate_of_change": -0.557358318020937, "market_dynamics": -0.460181, "expectation": {"probability": 45.0461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/210039af-2dcd-465d-9b1f-e1643fd60c0b/", "share_image": "https://sharemaestro.com/terminal/210039af-2dcd-465d-9b1f-e1643fd60c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}