{"ticker": {"uuid": "2100d30b-da77-4d0f-911a-2eb0a4db79d6", "symbol": "TRA", "name": "Turners Automotive Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRA fell 1.34%, moving from 7.17 to 7.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.30 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 27.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.30"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.07, "close": 7.07, "volume": 8}, "trend_line": 7.050386, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.200999, "activity_20": 7.190958, "activity_30": 7.148148}, "trend_signal": 1, "fair_value": 4.659307, "relative_strength": 12.301681, "rate_of_change": 0.3692960796190951, "market_dynamics": -0.645765, "expectation": {"probability": 27.955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.841342, "high": 2.841342, "low": 2.841342, "close": 2.841342, "volume": 0}, "trend_line": 2.772557, "activity_lines": {"activity_5": 2.824379, "activity_10": 2.808474, "activity_20": 2.778116, "activity_30": 2.776921}, "trend_signal": 1, "fair_value": 2.296919, "relative_strength": 2.348199, "rate_of_change": 0.11345356329766315, "market_dynamics": 0.209962, "expectation": {"probability": 15.5137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.841342, "high": 2.841342, "low": 2.841342, "close": 2.841342, "volume": 0}, "trend_line": 2.775699, "activity_lines": {"activity_5": 2.83286, "activity_10": 2.819752, "activity_20": 2.784402, "activity_30": 2.781358}, "trend_signal": 1, "fair_value": 2.306381, "relative_strength": 0.562962, "rate_of_change": 0.11332499205606876, "market_dynamics": 0.321408, "expectation": {"probability": 15.3473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.841342, "high": 2.841342, "low": 2.841342, "close": 2.841342, "volume": 0}, "trend_line": 2.778841, "activity_lines": {"activity_5": 2.838515, "activity_10": 2.82515, "activity_20": 2.790618, "activity_30": 2.785593}, "trend_signal": 1, "fair_value": 2.315931, "relative_strength": 2.673712, "rate_of_change": 0.1131967118913102, "market_dynamics": 0.414894, "expectation": {"probability": 15.3963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.841342, "high": 2.841342, "low": 2.841342, "close": 2.841342, "volume": 1166}, "trend_line": 2.781983, "activity_lines": {"activity_5": 2.841342, "activity_10": 2.829776, "activity_20": 2.796643, "activity_30": 2.789626}, "trend_signal": 1, "fair_value": 2.325393, "relative_strength": 1.188628, "rate_of_change": 0.11306872181603692, "market_dynamics": 0.404987, "expectation": {"probability": 14.9329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.841342, "high": 2.841342, "low": 2.83286, "close": 2.83286, "volume": 4}, "trend_line": 2.784843, "activity_lines": {"activity_5": 2.838515, "activity_10": 2.832089, "activity_20": 2.80167, "activity_30": 2.792908}, "trend_signal": 1, "fair_value": 2.334144, "relative_strength": 3.110497, "rate_of_change": 0.10280436652560726, "market_dynamics": 0.445989, "expectation": {"probability": 14.3834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.890071, "high": 2.890071, "low": 2.812195, "close": 2.812195, "volume": 748}, "trend_line": 2.787013, "activity_lines": {"activity_5": 2.829364, "activity_10": 2.830028, "activity_20": 2.804578, "activity_30": 2.794673}, "trend_signal": 1, "fair_value": 2.342466, "relative_strength": -1.271648, "rate_of_change": 0.07792180744120962, "market_dynamics": 0.463773, "expectation": {"probability": 13.9665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.788361, "activity_lines": {"activity_5": 2.822157, "activity_10": 2.827726, "activity_20": 2.807436, "activity_30": 2.796297}, "trend_signal": 1, "fair_value": 2.351507, "relative_strength": -1.397867, "rate_of_change": 0.04836719455560942, "market_dynamics": 0.353062, "expectation": {"probability": 13.9827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 3}, "trend_line": 2.789709, "activity_lines": {"activity_5": 2.816893, "activity_10": 2.825183, "activity_20": 2.810241, "activity_30": 2.797835}, "trend_signal": 1, "fair_value": 2.360548, "relative_strength": -2.535912, "rate_of_change": 0.04834381200999895, "market_dynamics": 0.214359, "expectation": {"probability": 13.941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.803542, "high": 2.812195, "low": 2.803542, "close": 2.803543, "volume": 404}, "trend_line": 2.790769, "activity_lines": {"activity_5": 2.810689, "activity_10": 2.820825, "activity_20": 2.812172, "activity_30": 2.798728}, "trend_signal": 1, "fair_value": 2.369534, "relative_strength": -1.745048, "rate_of_change": 0.03799679464775139, "market_dynamics": 0.024374, "expectation": {"probability": 13.6265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.803543, "high": 2.803543, "low": 2.803543, "close": 2.803543, "volume": 0}, "trend_line": 2.790563, "activity_lines": {"activity_5": 2.807004, "activity_10": 2.816384, "activity_20": 2.813853, "activity_30": 2.799552}, "trend_signal": 1, "fair_value": 2.378519, "relative_strength": -1.891928, "rate_of_change": -0.007381478008388672, "market_dynamics": -0.202165, "expectation": {"probability": 14.2986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.803543, "high": 2.803543, "low": 2.803543, "close": 2.803543, "volume": 0}, "trend_line": 2.790358, "activity_lines": {"activity_5": 2.805273, "activity_10": 2.81263, "activity_20": 2.815246, "activity_30": 2.800389}, "trend_signal": 1, "fair_value": 2.387505, "relative_strength": 0.722361, "rate_of_change": -0.007346187848123579, "market_dynamics": -0.327467, "expectation": {"probability": 13.891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.803543, "high": 2.803543, "low": 2.803543, "close": 2.803543, "volume": 0}, "trend_line": 2.789597, "activity_lines": {"activity_5": 2.80412, "activity_10": 2.809564, "activity_20": 2.815597, "activity_30": 2.80124}, "trend_signal": 1, "fair_value": 2.39649, "relative_strength": 1.16086, "rate_of_change": -0.027272486182769007, "market_dynamics": -0.454154, "expectation": {"probability": 13.8559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.803543, "high": 2.812195, "low": 2.803543, "close": 2.812195, "volume": 2}, "trend_line": 2.789958, "activity_lines": {"activity_5": 2.806427, "activity_10": 2.808757, "activity_20": 2.815412, "activity_30": 2.802698}, "trend_signal": 1, "fair_value": 2.405531, "relative_strength": -0.713303, "rate_of_change": 0.012940937346858118, "market_dynamics": -0.502823, "expectation": {"probability": 13.7442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.790319, "activity_lines": {"activity_5": 2.808734, "activity_10": 2.808481, "activity_20": 2.815163, "activity_30": 2.804132}, "trend_signal": 1, "fair_value": 2.414572, "relative_strength": 1.010895, "rate_of_change": 0.012939262884970949, "market_dynamics": -0.562753, "expectation": {"probability": 14.5514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.79068, "activity_lines": {"activity_5": 2.810465, "activity_10": 2.808734, "activity_20": 2.814851, "activity_30": 2.805544}, "trend_signal": 1, "fair_value": 2.423613, "relative_strength": -0.571871, "rate_of_change": 0.012937588856321935, "market_dynamics": -0.596703, "expectation": {"probability": 14.6562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.791041, "activity_lines": {"activity_5": 2.811618, "activity_10": 2.809363, "activity_20": 2.814476, "activity_30": 2.806932}, "trend_signal": 1, "fair_value": 2.432654, "relative_strength": 2.496495, "rate_of_change": 0.012935915260790692, "market_dynamics": -0.619054, "expectation": {"probability": 14.5222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.791401, "activity_lines": {"activity_5": 2.812195, "activity_10": 2.809993, "activity_20": 2.814038, "activity_30": 2.808297}, "trend_signal": 1, "fair_value": 2.441695, "relative_strength": 2.929983, "rate_of_change": 0.01289841317272437, "market_dynamics": -0.675923, "expectation": {"probability": 14.5076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.812195, "high": 2.967947, "low": 2.812195, "close": 2.967947, "volume": 17206}, "trend_line": 2.796954, "activity_lines": {"activity_5": 2.864112, "activity_10": 2.83894, "activity_20": 2.82837, "activity_30": 2.819687}, "trend_signal": 1, "fair_value": 2.451567, "relative_strength": 9.99724, "rate_of_change": 0.1989323640709421, "market_dynamics": -0.164733, "expectation": {"probability": 14.0171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.967947, "high": 3.095841, "low": 2.967947, "close": 3.095841, "volume": 6242}, "trend_line": 2.808437, "activity_lines": {"activity_5": 2.948278, "activity_10": 2.88831, "activity_20": 2.854078, "activity_30": 2.83897}, "trend_signal": 1, "fair_value": 2.46226, "relative_strength": 12.979381, "rate_of_change": 0.4105537667047843, "market_dynamics": 0.43241, "expectation": {"probability": 14.6398, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.095841, "high": 3.095841, "low": 3.095841, "close": 3.095841, "volume": 0}, "trend_line": 2.820199, "activity_lines": {"activity_5": 3.013533, "activity_10": 2.932365, "activity_20": 2.878372, "activity_30": 2.857512}, "trend_signal": 1, "fair_value": 2.472952, "relative_strength": 15.228055, "rate_of_change": 0.41880946590577073, "market_dynamics": 0.956251, "expectation": {"probability": 14.9975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.095841, "high": 3.095841, "low": 3.095841, "close": 3.095841, "volume": 0}, "trend_line": 2.83724, "activity_lines": {"activity_5": 3.059879, "activity_10": 2.971105, "activity_20": 2.901454, "activity_30": 2.875295}, "trend_signal": 1, "fair_value": 2.48273, "relative_strength": 16.19452, "rate_of_change": 0.6042481399362194, "market_dynamics": 1.459213, "expectation": {"probability": 14.4142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.095841, "high": 3.095841, "low": 3.095841, "close": 3.095841, "volume": 0}, "trend_line": 2.856505, "activity_lines": {"activity_5": 3.087315, "activity_10": 3.004531, "activity_20": 2.923324, "activity_30": 2.891979}, "trend_signal": 1, "fair_value": 2.492507, "relative_strength": 13.429891, "rate_of_change": 0.6790049484710445, "market_dynamics": 1.426877, "expectation": {"probability": 14.3819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.095841, "high": 3.104636, "low": 3.078251, "close": 3.078251, "volume": 10000}, "trend_line": 2.865816, "activity_lines": {"activity_5": 3.089978, "activity_10": 3.029444, "activity_20": 2.942307, "activity_30": 2.906285}, "trend_signal": 1, "fair_value": 2.502171, "relative_strength": 12.495099, "rate_of_change": 0.32595777007217885, "market_dynamics": 1.321563, "expectation": {"probability": 14.3231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.078251, "high": 3.078251, "low": 3.078251, "close": 3.078251, "volume": 0}, "trend_line": 2.875126, "activity_lines": {"activity_5": 3.085287, "activity_10": 3.04952, "activity_20": 2.960162, "activity_30": 2.919991}, "trend_signal": 1, "fair_value": 2.511836, "relative_strength": 11.045596, "rate_of_change": 0.324863843317216, "market_dynamics": 1.183783, "expectation": {"probability": 14.3532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.078251, "high": 3.474026, "low": 3.078251, "close": 3.474026, "volume": 9973}, "trend_line": 2.897629, "activity_lines": {"activity_5": 3.213694, "activity_10": 3.136717, "activity_20": 3.014582, "activity_30": 2.95863}, "trend_signal": 1, "fair_value": 2.521749, "relative_strength": 24.774221, "rate_of_change": 0.7826787417316646, "market_dynamics": 1.261575, "expectation": {"probability": 13.984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.474026, "high": 3.579566, "low": 3.474026, "close": 3.579566, "volume": 19}, "trend_line": 2.92365, "activity_lines": {"activity_5": 3.352069, "activity_10": 3.231071, "activity_20": 3.075999, "activity_30": 3.002625}, "trend_signal": 1, "fair_value": 2.53211, "relative_strength": 27.172916, "rate_of_change": 0.898010062709894, "market_dynamics": 1.306889, "expectation": {"probability": 14.004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 2.949671, "activity_lines": {"activity_5": 3.458195, "activity_10": 3.311472, "activity_20": 3.133763, "activity_30": 3.044943}, "trend_signal": 1, "fair_value": 2.542471, "relative_strength": 24.320861, "rate_of_change": 0.8900176149675945, "market_dynamics": 1.31637, "expectation": {"probability": 14.4384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 2.975692, "activity_lines": {"activity_5": 3.532073, "activity_10": 3.377921, "activity_20": 3.187873, "activity_30": 3.085581}, "trend_signal": 1, "fair_value": 2.552833, "relative_strength": 19.625939, "rate_of_change": 0.8821661805672589, "market_dynamics": 1.408474, "expectation": {"probability": 14.4563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 3.001714, "activity_lines": {"activity_5": 3.57253, "activity_10": 3.433249, "activity_20": 3.238328, "activity_30": 3.124541}, "trend_signal": 1, "fair_value": 2.563194, "relative_strength": 18.193645, "rate_of_change": 0.8744856658552099, "market_dynamics": 1.289724, "expectation": {"probability": 14.4563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 3.026321, "activity_lines": {"activity_5": 3.579566, "activity_10": 3.479783, "activity_20": 3.285088, "activity_30": 3.161821}, "trend_signal": 1, "fair_value": 2.573555, "relative_strength": 16.373598, "rate_of_change": 0.8197649742780158, "market_dynamics": 1.217173, "expectation": {"probability": 14.4563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 3.050928, "activity_lines": {"activity_5": 3.579566, "activity_10": 3.517521, "activity_20": 3.328153, "activity_30": 3.197515}, "trend_signal": 1, "fair_value": 2.583229, "relative_strength": 17.462747, "rate_of_change": 0.8130994696200452, "market_dynamics": 1.140908, "expectation": {"probability": 13.7922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.628795, "high": 3.628795, "low": 3.628795, "close": 3.628795, "volume": 0}, "trend_line": 3.077177, "activity_lines": {"activity_5": 3.595976, "activity_10": 3.555416, "activity_20": 3.372211, "activity_30": 3.234796}, "trend_signal": 1, "fair_value": 2.593043, "relative_strength": 18.369684, "rate_of_change": 0.8603611753538585, "market_dynamics": 1.089704, "expectation": {"probability": 13.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.628795, "high": 3.628795, "low": 3.628795, "close": 3.628795, "volume": 0}, "trend_line": 3.103425, "activity_lines": {"activity_5": 3.609103, "activity_10": 3.58362, "activity_20": 3.412339, "activity_30": 3.270385}, "trend_signal": 1, "fair_value": 2.602857, "relative_strength": 18.972974, "rate_of_change": 0.8529896070326886, "market_dynamics": 1.035224, "expectation": {"probability": 13.7751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.628795, "high": 3.628795, "low": 3.628795, "close": 3.628795, "volume": 0}, "trend_line": 3.129674, "activity_lines": {"activity_5": 3.618949, "activity_10": 3.601814, "activity_20": 3.448578, "activity_30": 3.304279}, "trend_signal": 1, "fair_value": 2.612671, "relative_strength": 16.298571, "rate_of_change": 0.84580745466702, "market_dynamics": 0.955958, "expectation": {"probability": 13.7922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.664459, "high": 3.700122, "low": 3.664459, "close": 3.700122, "volume": 7400}, "trend_line": 3.158582, "activity_lines": {"activity_5": 3.649289, "activity_10": 3.622967, "activity_20": 3.487722, "activity_30": 3.341083}, "trend_signal": 1, "fair_value": 2.622943, "relative_strength": 15.774024, "rate_of_change": 0.9236744785559114, "market_dynamics": 0.967622, "expectation": {"probability": 13.984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.735786, "high": 3.780365, "low": 3.735786, "close": 3.780365, "volume": 3585}, "trend_line": 3.190855, "activity_lines": {"activity_5": 3.698339, "activity_10": 3.654599, "activity_20": 3.53028, "activity_30": 3.381198}, "trend_signal": 1, "fair_value": 2.633728, "relative_strength": 18.483744, "rate_of_change": 1.0217559651767785, "market_dynamics": 0.95022, "expectation": {"probability": 14.726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.851693, "high": 3.887358, "low": 3.851693, "close": 3.86061, "volume": 3571}, "trend_line": 3.225802, "activity_lines": {"activity_5": 3.760751, "activity_10": 3.69717, "activity_20": 3.57587, "activity_30": 3.424408}, "trend_signal": 1, "fair_value": 2.64526, "relative_strength": 20.105862, "rate_of_change": 1.0952236939628983, "market_dynamics": 0.885679, "expectation": {"probability": 15.5885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86061, "high": 3.86061, "low": 3.86061, "close": 3.86061, "volume": 0}, "trend_line": 3.260749, "activity_lines": {"activity_5": 3.807708, "activity_10": 3.734631, "activity_20": 3.616468, "activity_30": 3.465363}, "trend_signal": 1, "fair_value": 2.656792, "relative_strength": 19.669578, "rate_of_change": 1.083358495034732, "market_dynamics": 0.760249, "expectation": {"probability": 15.8746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.86061, "high": 3.86061, "low": 3.86061, "close": 3.86061, "volume": 0}, "trend_line": 3.295985, "activity_lines": {"activity_5": 3.839211, "activity_10": 3.766982, "activity_20": 3.652814, "activity_30": 3.504064}, "trend_signal": 1, "fair_value": 2.668324, "relative_strength": 17.484428, "rate_of_change": 1.0806106204433346, "market_dynamics": 0.539529, "expectation": {"probability": 15.8944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.86061, "high": 3.86061, "low": 3.86061, "close": 3.86061, "volume": 0}, "trend_line": 3.33122, "activity_lines": {"activity_5": 3.85526, "activity_10": 3.794223, "activity_20": 3.685519, "activity_30": 3.540491}, "trend_signal": 1, "fair_value": 2.679856, "relative_strength": 15.443533, "rate_of_change": 1.0690279233673736, "market_dynamics": 0.332972, "expectation": {"probability": 15.8944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.911455, "high": 3.911455, "low": 3.911455, "close": 3.911455, "volume": 0}, "trend_line": 3.368151, "activity_lines": {"activity_5": 3.877558, "activity_10": 3.825599, "activity_20": 3.719425, "activity_30": 3.577926}, "trend_signal": 1, "fair_value": 2.691402, "relative_strength": 19.032109, "rate_of_change": 1.1086328732416366, "market_dynamics": 0.239869, "expectation": {"probability": 15.7086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.911455, "high": 3.911455, "low": 3.911455, "close": 3.911455, "volume": 0}, "trend_line": 3.405081, "activity_lines": {"activity_5": 3.891117, "activity_10": 3.85094, "activity_20": 3.749447, "activity_30": 3.612977}, "trend_signal": 1, "fair_value": 2.702948, "relative_strength": 16.923677, "rate_of_change": 1.096447279234212, "market_dynamics": 0.252087, "expectation": {"probability": 15.8746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.911455, "high": 3.974689, "low": 3.911455, "close": 3.974689, "volume": 2429}, "trend_line": 3.443831, "activity_lines": {"activity_5": 3.922364, "activity_10": 3.88264, "activity_20": 3.781607, "activity_30": 3.649726}, "trend_signal": 1, "fair_value": 2.7149, "relative_strength": 16.170323, "rate_of_change": 1.138005233943035, "market_dynamics": 0.371924, "expectation": {"probability": 16.4251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.974689, "high": 4.010823, "low": 3.974689, "close": 3.974689, "volume": 204}, "trend_line": 3.482581, "activity_lines": {"activity_5": 3.946006, "activity_10": 3.90805, "activity_20": 3.809498, "activity_30": 3.683975}, "trend_signal": 1, "fair_value": 2.726851, "relative_strength": 17.17217, "rate_of_change": 1.1252003945606008, "market_dynamics": 0.442491, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.974689, "close": 3.974689, "volume": 2}, "trend_line": 3.52133, "activity_lines": {"activity_5": 3.962042, "activity_10": 3.927171, "activity_20": 3.833121, "activity_30": 3.715724}, "trend_signal": 1, "fair_value": 2.738802, "relative_strength": 16.282582, "rate_of_change": 1.112651794746474, "market_dynamics": 0.449098, "expectation": {"probability": 16.6875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.938555, "close": 3.938555, "volume": 256}, "trend_line": 3.558876, "activity_lines": {"activity_5": 3.958429, "activity_10": 3.934731, "activity_20": 3.850918, "activity_30": 3.742642}, "trend_signal": 1, "fair_value": 2.750522, "relative_strength": 17.871463, "rate_of_change": 1.0662448563469002, "market_dynamics": 0.509599, "expectation": {"probability": 16.6715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.938555, "high": 3.974689, "low": 3.938555, "close": 3.974689, "volume": 1}, "trend_line": 3.597626, "activity_lines": {"activity_5": 3.965053, "activity_10": 3.945984, "activity_20": 3.870447, "activity_30": 3.769469}, "trend_signal": 1, "fair_value": 2.762474, "relative_strength": 18.088983, "rate_of_change": 1.0888269217584383, "market_dynamics": 0.460004, "expectation": {"probability": 17.1153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.938555, "high": 3.938555, "low": 3.902421, "close": 3.902421, "volume": 2265}, "trend_line": 3.628775, "activity_lines": {"activity_5": 3.943373, "activity_10": 3.942023, "activity_20": 3.881212, "activity_30": 3.789133}, "trend_signal": 1, "fair_value": 2.773962, "relative_strength": 14.520912, "rate_of_change": 0.8658209608225005, "market_dynamics": 0.347014, "expectation": {"probability": 17.4957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.902421, "high": 3.902421, "low": 3.902421, "close": 3.902421, "volume": 0}, "trend_line": 3.655661, "activity_lines": {"activity_5": 3.92651, "activity_10": 3.937302, "activity_20": 3.89044, "activity_30": 3.806787}, "trend_signal": 1, "fair_value": 2.78545, "relative_strength": 12.178032, "rate_of_change": 0.7409111890376158, "market_dynamics": 0.149807, "expectation": {"probability": 17.3144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.884355, "high": 3.884355, "low": 3.884355, "close": 3.884355, "volume": 462}, "trend_line": 3.681945, "activity_lines": {"activity_5": 3.908444, "activity_10": 3.928536, "activity_20": 3.896409, "activity_30": 3.821542}, "trend_signal": 1, "fair_value": 2.796822, "relative_strength": 10.192806, "rate_of_change": 0.7189944581841691, "market_dynamics": -0.131289, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.920488, "high": 3.920488, "low": 3.884355, "close": 3.920488, "volume": 493}, "trend_line": 3.709433, "activity_lines": {"activity_5": 3.908444, "activity_10": 3.925908, "activity_20": 3.904369, "activity_30": 3.836932}, "trend_signal": 1, "fair_value": 2.808426, "relative_strength": 11.912991, "rate_of_change": 0.7465619394097522, "market_dynamics": -0.369925, "expectation": {"probability": 17.5737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.938555, "high": 3.938555, "low": 3.938555, "close": 3.938555, "volume": 12}, "trend_line": 3.737523, "activity_lines": {"activity_5": 3.91567, "activity_10": 3.926401, "activity_20": 3.912425, "activity_30": 3.851714}, "trend_signal": 1, "fair_value": 2.820146, "relative_strength": 12.265207, "rate_of_change": 0.7572585891159033, "market_dynamics": -0.513337, "expectation": {"probability": 18.3107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.938555, "high": 3.938555, "low": 3.920488, "close": 3.938555, "volume": 152}, "trend_line": 3.7662, "activity_lines": {"activity_5": 3.925306, "activity_10": 3.926401, "activity_20": 3.919007, "activity_30": 3.864684}, "trend_signal": 1, "fair_value": 2.831866, "relative_strength": 9.531774, "rate_of_change": 0.767272870294044, "market_dynamics": -0.552935, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.983722, "high": 3.983722, "low": 3.974689, "close": 3.974689, "volume": 1155}, "trend_line": 3.796081, "activity_lines": {"activity_5": 3.944577, "activity_10": 3.933628, "activity_20": 3.927554, "activity_30": 3.878134}, "trend_signal": 1, "fair_value": 2.843817, "relative_strength": 11.901284, "rate_of_change": 0.7933991821995658, "market_dynamics": -0.466693, "expectation": {"probability": 19.1351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.974689, "close": 3.974689, "volume": 0}, "trend_line": 3.81277, "activity_lines": {"activity_5": 3.959031, "activity_10": 3.940855, "activity_20": 3.934455, "activity_30": 3.889658}, "trend_signal": 1, "fair_value": 2.855769, "relative_strength": 10.366244, "rate_of_change": 0.4396376157410749, "market_dynamics": -0.503343, "expectation": {"probability": 19.4529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.974689, "close": 3.974689, "volume": 0}, "trend_line": 3.825941, "activity_lines": {"activity_5": 3.967462, "activity_10": 3.948081, "activity_20": 3.940048, "activity_30": 3.900104}, "trend_signal": 1, "fair_value": 2.86772, "relative_strength": 10.233103, "rate_of_change": 0.3454443882006998, "market_dynamics": -0.523626, "expectation": {"probability": 19.4776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.974689, "high": 4.046955, "low": 3.974689, "close": 3.974689, "volume": 724}, "trend_line": 3.839112, "activity_lines": {"activity_5": 3.97228, "activity_10": 3.954651, "activity_20": 3.944716, "activity_30": 3.909701}, "trend_signal": 1, "fair_value": 2.879672, "relative_strength": 8.982915, "rate_of_change": 0.34425517800719524, "market_dynamics": -0.529919, "expectation": {"probability": 19.4776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.974689, "high": 4.046955, "low": 3.974689, "close": 4.046955, "volume": 1370}, "trend_line": 3.854691, "activity_lines": {"activity_5": 3.998778, "activity_10": 3.97436, "activity_20": 3.955723, "activity_30": 3.92311}, "trend_signal": 1, "fair_value": 2.891814, "relative_strength": 8.502211, "rate_of_change": 0.4057969655482775, "market_dynamics": -0.48107, "expectation": {"probability": 19.1351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.046955, "high": 4.110021, "low": 4.046955, "close": 4.110021, "volume": 594}, "trend_line": 3.872373, "activity_lines": {"activity_5": 4.039071, "activity_10": 4.002908, "activity_20": 3.97185, "activity_30": 3.939583}, "trend_signal": 1, "fair_value": 2.90436, "relative_strength": 9.43435, "rate_of_change": 0.4587138113016114, "market_dynamics": -0.273438, "expectation": {"probability": 19.87, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.110021, "high": 4.110021, "low": 4.110021, "close": 4.110021, "volume": 1}, "trend_line": 3.890055, "activity_lines": {"activity_5": 4.070341, "activity_10": 4.027681, "activity_20": 3.986788, "activity_30": 3.954915}, "trend_signal": 1, "fair_value": 2.916906, "relative_strength": 9.507875, "rate_of_change": 0.45661923580191666, "market_dynamics": -0.046457, "expectation": {"probability": 20.137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.110021, "high": 4.110021, "low": 4.100847, "close": 4.100847, "volume": 48}, "trend_line": 3.907431, "activity_lines": {"activity_5": 4.089532, "activity_10": 4.046683, "activity_20": 3.999665, "activity_30": 3.968514}, "trend_signal": 1, "fair_value": 2.929393, "relative_strength": 8.374742, "rate_of_change": 0.4466774891357593, "market_dynamics": 0.152944, "expectation": {"probability": 19.9254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 4.100847, "close": 4.100847, "volume": 0}, "trend_line": 3.923166, "activity_lines": {"activity_5": 4.100312, "activity_10": 4.062406, "activity_20": 4.01164, "activity_30": 3.980993}, "trend_signal": 1, "fair_value": 2.94188, "relative_strength": 10.035365, "rate_of_change": 0.40269425103092743, "market_dynamics": 0.259424, "expectation": {"probability": 19.6294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 4.100847, "close": 4.100847, "volume": 0}, "trend_line": 3.938901, "activity_lines": {"activity_5": 4.102682, "activity_10": 4.075178, "activity_20": 4.022713, "activity_30": 3.992456}, "trend_signal": 1, "fair_value": 2.954368, "relative_strength": 6.841393, "rate_of_change": 0.4010791284386088, "market_dynamics": 0.306785, "expectation": {"probability": 19.6049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 4.100847, "close": 4.100847, "volume": 11}, "trend_line": 3.954636, "activity_lines": {"activity_5": 4.101459, "activity_10": 4.085, "activity_20": 4.033186, "activity_30": 4.002904}, "trend_signal": 1, "fair_value": 2.966855, "relative_strength": 5.644457, "rate_of_change": 0.39947690992994833, "market_dynamics": 0.344641, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 3.899016, "close": 3.944887, "volume": 505}, "trend_line": 3.962795, "activity_lines": {"activity_5": 4.04886, "activity_10": 4.064171, "activity_20": 4.028204, "activity_30": 4.002275}, "trend_signal": 1, "fair_value": 2.978343, "relative_strength": 0.369167, "rate_of_change": 0.20631481633202214, "market_dynamics": 0.109964, "expectation": {"probability": 19.5702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 1}, "trend_line": 3.968279, "activity_lines": {"activity_5": 4.007271, "activity_10": 4.043884, "activity_20": 4.023365, "activity_30": 4.00112}, "trend_signal": 1, "fair_value": 2.98983, "relative_strength": 0.955321, "rate_of_change": 0.1383871736993724, "market_dynamics": -0.279598, "expectation": {"probability": 20.9318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.935713, "close": 3.944887, "volume": 10}, "trend_line": 3.971088, "activity_lines": {"activity_5": 3.976079, "activity_10": 4.024139, "activity_20": 4.018495, "activity_30": 3.999611}, "trend_signal": 1, "fair_value": 3.001318, "relative_strength": -0.517817, "rate_of_change": 0.0707863534796838, "market_dynamics": -0.675047, "expectation": {"probability": 20.5765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 579}, "trend_line": 3.973898, "activity_lines": {"activity_5": 3.955284, "activity_10": 4.004936, "activity_20": 4.013767, "activity_30": 3.99792}, "trend_signal": 0, "fair_value": 3.012805, "relative_strength": -2.163753, "rate_of_change": 0.07076146386079082, "market_dynamics": -1.01556, "expectation": {"probability": 20.1903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 12}, "trend_line": 3.976707, "activity_lines": {"activity_5": 3.944887, "activity_10": 3.987588, "activity_20": 4.008837, "activity_30": 3.996049}, "trend_signal": 0, "fair_value": 3.024293, "relative_strength": -2.506636, "rate_of_change": 0.07068626321058219, "market_dynamics": -1.12662, "expectation": {"probability": 19.9582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 511}, "trend_line": 3.979516, "activity_lines": {"activity_5": 3.944887, "activity_10": 3.973243, "activity_20": 4.003705, "activity_30": 3.993996}, "trend_signal": 0, "fair_value": 3.035781, "relative_strength": -1.981594, "rate_of_change": 0.07063633302628575, "market_dynamics": -1.086799, "expectation": {"probability": 19.6099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.944887, "high": 3.99584, "low": 3.935713, "close": 3.99584, "volume": 3850}, "trend_line": 3.982329, "activity_lines": {"activity_5": 3.961871, "activity_10": 3.971165, "activity_20": 4.003137, "activity_30": 3.995049}, "trend_signal": 0, "fair_value": 3.047595, "relative_strength": -1.676537, "rate_of_change": 0.07068698806588984, "market_dynamics": -0.944293, "expectation": {"probability": 23.0272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.99584, "high": 4.005132, "low": 3.99584, "close": 3.99584, "volume": 1264}, "trend_line": 3.985142, "activity_lines": {"activity_5": 3.975459, "activity_10": 3.970996, "activity_20": 4.00221, "activity_30": 3.995921}, "trend_signal": 0, "fair_value": 3.059175, "relative_strength": -2.619875, "rate_of_change": 0.07063705685793857, "market_dynamics": -0.917052, "expectation": {"probability": 20.6061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.99584, "high": 3.99584, "low": 3.89362, "close": 3.902912, "volume": 404}, "trend_line": 3.982749, "activity_lines": {"activity_5": 3.954673, "activity_10": 3.95584, "activity_20": 3.99216, "activity_30": 3.990616}, "trend_signal": 0, "fair_value": 3.07016, "relative_strength": -4.132962, "rate_of_change": -0.06004804847606659, "market_dynamics": -0.900074, "expectation": {"probability": 16.7969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.902912, "high": 3.902912, "low": 3.875035, "close": 3.902912, "volume": 646}, "trend_line": 3.980357, "activity_lines": {"activity_5": 3.936686, "activity_10": 3.944283, "activity_20": 3.98228, "activity_30": 3.985465}, "trend_signal": 0, "fair_value": 3.081145, "relative_strength": -3.179971, "rate_of_change": -0.060059019536504804, "market_dynamics": -0.930173, "expectation": {"probability": 19.6325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.902912, "high": 3.902912, "low": 3.89362, "close": 3.902912, "volume": 40}, "trend_line": 3.977964, "activity_lines": {"activity_5": 3.921498, "activity_10": 3.936325, "activity_20": 3.972742, "activity_30": 3.980468}, "trend_signal": 0, "fair_value": 3.09213, "relative_strength": -5.345067, "rate_of_change": -0.06012023544621976, "market_dynamics": -1.081438, "expectation": {"probability": 19.5005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89362, "high": 3.99584, "low": 3.89362, "close": 3.99584, "volume": 3203}, "trend_line": 3.979873, "activity_lines": {"activity_5": 3.940083, "activity_10": 3.946025, "activity_20": 3.972396, "activity_30": 3.981622}, "trend_signal": 0, "fair_value": 3.103711, "relative_strength": -3.146484, "rate_of_change": 0.04798937345838068, "market_dynamics": -0.978589, "expectation": {"probability": 22.6319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.99584, "high": 3.99584, "low": 3.99584, "close": 3.99584, "volume": 30}, "trend_line": 3.980578, "activity_lines": {"activity_5": 3.958669, "activity_10": 3.9548, "activity_20": 3.971949, "activity_30": 3.982652}, "trend_signal": 0, "fair_value": 3.115291, "relative_strength": -4.335419, "rate_of_change": 0.017714133089170324, "market_dynamics": -0.882099, "expectation": {"probability": 21.4837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.99584, "high": 4.274619, "low": 3.99584, "close": 4.274619, "volume": 11205}, "trend_line": 3.992985, "activity_lines": {"activity_5": 4.070181, "activity_10": 4.013335, "activity_20": 3.997951, "activity_30": 4.001622}, "trend_signal": 1, "fair_value": 3.127379, "relative_strength": 1.822026, "rate_of_change": 0.31168840304096684, "market_dynamics": -0.313595, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.274619, "high": 4.302497, "low": 4.274619, "close": 4.302497, "volume": 151}, "trend_line": 4.006321, "activity_lines": {"activity_5": 4.166205, "activity_10": 4.070944, "activity_20": 4.025525, "activity_30": 4.021591}, "trend_signal": 1, "fair_value": 3.139645, "relative_strength": 2.619084, "rate_of_change": 0.3339857274695445, "market_dynamics": 0.242862, "expectation": {"probability": 20.1715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.020259, "activity_lines": {"activity_5": 4.23559, "activity_10": 4.122051, "activity_20": 4.052182, "activity_30": 4.040699}, "trend_signal": 1, "fair_value": 3.151911, "relative_strength": 4.012716, "rate_of_change": 0.34790023066051, "market_dynamics": 0.592726, "expectation": {"probability": 20.4201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.032993, "activity_lines": {"activity_5": 4.278336, "activity_10": 4.166655, "activity_20": 4.077923, "activity_30": 4.058908}, "trend_signal": 1, "fair_value": 3.163488, "relative_strength": 6.734117, "rate_of_change": 0.3167457619024054, "market_dynamics": 1.001471, "expectation": {"probability": 19.5959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.045124, "activity_lines": {"activity_5": 4.300638, "activity_10": 4.205684, "activity_20": 4.102703, "activity_30": 4.076295}, "trend_signal": 1, "fair_value": 3.175064, "relative_strength": 4.020527, "rate_of_change": 0.30079397608674535, "market_dynamics": 0.908154, "expectation": {"probability": 19.5959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.057255, "activity_lines": {"activity_5": 4.302497, "activity_10": 4.239138, "activity_20": 4.126523, "activity_30": 4.0929}, "trend_signal": 1, "fair_value": 3.186641, "relative_strength": 3.989181, "rate_of_change": 0.29989191925882186, "market_dynamics": 0.839188, "expectation": {"probability": 19.5959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.302497, "high": 4.473148, "low": 4.302497, "close": 4.473148, "volume": 19}, "trend_line": 4.073871, "activity_lines": {"activity_5": 4.359381, "activity_10": 4.296354, "activity_20": 4.165636, "activity_30": 4.119731}, "trend_signal": 1, "fair_value": 3.199312, "relative_strength": 7.317546, "rate_of_change": 0.40953797579890755, "market_dynamics": 0.847096, "expectation": {"probability": 20.1715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.473148, "high": 4.520234, "low": 4.473148, "close": 4.520234, "volume": 244}, "trend_line": 4.092056, "activity_lines": {"activity_5": 4.420583, "activity_10": 4.351763, "activity_20": 4.207459, "activity_30": 4.148529}, "trend_signal": 1, "fair_value": 3.212045, "relative_strength": 8.007385, "rate_of_change": 0.44638134098995247, "market_dynamics": 0.881393, "expectation": {"probability": 20.2014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.520234, "high": 4.539068, "low": 4.520234, "close": 4.539068, "volume": 142}, "trend_line": 4.110868, "activity_lines": {"activity_5": 4.473547, "activity_10": 4.399372, "activity_20": 4.248337, "activity_30": 4.177369}, "trend_signal": 1, "fair_value": 3.224899, "relative_strength": 6.943967, "rate_of_change": 0.45972000383180495, "market_dynamics": 0.927874, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.539068, "high": 4.539068, "low": 4.539068, "close": 4.539068, "volume": 0}, "trend_line": 4.129681, "activity_lines": {"activity_5": 4.51074, "activity_10": 4.437105, "activity_20": 4.286386, "activity_30": 4.204994}, "trend_signal": 1, "fair_value": 3.237752, "relative_strength": 5.191222, "rate_of_change": 0.4576405761508214, "market_dynamics": 0.90188, "expectation": {"probability": 21.0064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.539068, "high": 4.539068, "low": 4.539068, "close": 4.539068, "volume": 0}, "trend_line": 4.146085, "activity_lines": {"activity_5": 4.532162, "activity_10": 4.46496, "activity_20": 4.321605, "activity_30": 4.231406}, "trend_signal": 1, "fair_value": 3.250606, "relative_strength": 5.2942, "rate_of_change": 0.3972219646021213, "market_dynamics": 0.804684, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.539068, "high": 4.539068, "low": 4.539068, "close": 4.539068, "volume": 0}, "trend_line": 4.160386, "activity_lines": {"activity_5": 4.537812, "activity_10": 4.488008, "activity_20": 4.353994, "activity_30": 4.25676}, "trend_signal": 1, "fair_value": 3.26346, "relative_strength": 4.642825, "rate_of_change": 0.34492780538748424, "market_dynamics": 0.692236, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.539068, "high": 4.539068, "low": 4.539068, "close": 4.539068, "volume": 0}, "trend_line": 4.174688, "activity_lines": {"activity_5": 4.539068, "activity_10": 4.506754, "activity_20": 4.383554, "activity_30": 4.281191}, "trend_signal": 1, "fair_value": 3.276314, "relative_strength": 7.745393, "rate_of_change": 0.3437661793881581, "market_dynamics": 0.586327, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.539068, "high": 4.539068, "low": 4.539068, "close": 4.539068, "volume": 0}, "trend_line": 4.189295, "activity_lines": {"activity_5": 4.539068, "activity_10": 4.521199, "activity_20": 4.410285, "activity_30": 4.3047}, "trend_signal": 1, "fair_value": 3.289168, "relative_strength": 9.142033, "rate_of_change": 0.34989441127099086, "market_dynamics": 0.564744, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.539068, "high": 4.539068, "low": 4.539068, "close": 4.539068, "volume": 0}, "trend_line": 4.203902, "activity_lines": {"activity_5": 4.539068, "activity_10": 4.531342, "activity_20": 4.434429, "activity_30": 4.327266}, "trend_signal": 1, "fair_value": 3.302021, "relative_strength": 11.886241, "rate_of_change": 0.3486744189654778, "market_dynamics": 0.529721, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.539068, "high": 4.539068, "low": 4.539068, "close": 4.539068, "volume": 0}, "trend_line": 4.21851, "activity_lines": {"activity_5": 4.539068, "activity_10": 4.537185, "activity_20": 4.455986, "activity_30": 4.348889}, "trend_signal": 1, "fair_value": 3.314875, "relative_strength": 13.850755, "rate_of_change": 0.3474866921255527, "market_dynamics": 0.448414, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.614405, "high": 4.614405, "low": 4.614405, "close": 4.614405, "volume": 469}, "trend_line": 4.235628, "activity_lines": {"activity_5": 4.56418, "activity_10": 4.552423, "activity_20": 4.481688, "activity_30": 4.374431}, "trend_signal": 1, "fair_value": 3.328212, "relative_strength": 13.341429, "rate_of_change": 0.4057830845488091, "market_dynamics": 0.434032, "expectation": {"probability": 21.9404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.614405, "high": 4.614405, "low": 4.614405, "close": 4.614405, "volume": 0}, "trend_line": 4.257946, "activity_lines": {"activity_5": 4.58427, "activity_10": 4.565094, "activity_20": 4.504003, "activity_30": 4.398868}, "trend_signal": 1, "fair_value": 3.341549, "relative_strength": 12.30547, "rate_of_change": 0.5269112396083744, "market_dynamics": 0.346814, "expectation": {"probability": 21.8608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.614405, "high": 4.614405, "low": 4.614405, "close": 4.614405, "volume": 0}, "trend_line": 4.280263, "activity_lines": {"activity_5": 4.599338, "activity_10": 4.576052, "activity_20": 4.52293, "activity_30": 4.421866}, "trend_signal": 1, "fair_value": 3.354603, "relative_strength": 16.51359, "rate_of_change": 0.5241259518086924, "market_dynamics": 0.253193, "expectation": {"probability": 21.1395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.614405, "high": 4.675119, "low": 4.614405, "close": 4.675119, "volume": 0}, "trend_line": 4.304604, "activity_lines": {"activity_5": 4.629621, "activity_10": 4.596679, "activity_20": 4.544693, "activity_30": 4.44734}, "trend_signal": 1, "fair_value": 3.368046, "relative_strength": 17.931727, "rate_of_change": 0.5686800086817239, "market_dynamics": 0.22936, "expectation": {"probability": 22.0229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.675119, "high": 4.675119, "low": 4.675119, "close": 4.675119, "volume": 0}, "trend_line": 4.328945, "activity_lines": {"activity_5": 4.650833, "activity_10": 4.614832, "activity_20": 4.563222, "activity_30": 4.471244}, "trend_signal": 1, "fair_value": 3.381489, "relative_strength": 14.998149, "rate_of_change": 0.565464326102929, "market_dynamics": 0.135925, "expectation": {"probability": 21.9065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.675119, "high": 4.675119, "low": 4.675119, "close": 4.675119, "volume": 0}, "trend_line": 4.353286, "activity_lines": {"activity_5": 4.662976, "activity_10": 4.630512, "activity_20": 4.579843, "activity_30": 4.493578}, "trend_signal": 1, "fair_value": 3.394932, "relative_strength": 12.587825, "rate_of_change": 0.5622848061132615, "market_dynamics": 0.128649, "expectation": {"probability": 21.9065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.675119, "high": 4.675119, "low": 4.675119, "close": 4.675119, "volume": 0}, "trend_line": 4.377627, "activity_lines": {"activity_5": 4.671071, "activity_10": 4.643719, "activity_20": 4.59469, "activity_30": 4.514342}, "trend_signal": 1, "fair_value": 3.408375, "relative_strength": 8.675991, "rate_of_change": 0.5591408421133051, "market_dynamics": 0.168873, "expectation": {"probability": 21.8775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.675119, "high": 4.932728, "low": 4.675119, "close": 4.932728, "volume": 15}, "trend_line": 4.408857, "activity_lines": {"activity_5": 4.760989, "activity_10": 4.701289, "activity_20": 4.632297, "activity_30": 4.550154}, "trend_signal": 1, "fair_value": 3.42347, "relative_strength": 14.356101, "rate_of_change": 0.7134002051796525, "market_dynamics": 0.341932, "expectation": {"probability": 22.6211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.932728, "high": 4.932728, "low": 4.932728, "close": 4.932728, "volume": 0}, "trend_line": 4.440086, "activity_lines": {"activity_5": 4.829684, "activity_10": 4.751703, "activity_20": 4.666903, "activity_30": 4.583953}, "trend_signal": 1, "fair_value": 3.438564, "relative_strength": 12.425919, "rate_of_change": 0.708324175631002, "market_dynamics": 0.539885, "expectation": {"probability": 22.6395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.961351, "high": 4.961351, "low": 4.86594, "close": 4.86594, "volume": 155}, "trend_line": 4.472187, "activity_lines": {"activity_5": 4.858944, "activity_10": 4.782815, "activity_20": 4.692147, "activity_30": 4.611427}, "trend_signal": 1, "fair_value": 3.453231, "relative_strength": 10.374215, "rate_of_change": 0.7229814917999322, "market_dynamics": 0.825268, "expectation": {"probability": 22.8054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.504288, "activity_lines": {"activity_5": 4.875481, "activity_10": 4.807984, "activity_20": 4.714708, "activity_30": 4.63683}, "trend_signal": 1, "fair_value": 3.467897, "relative_strength": 9.147721, "rate_of_change": 0.7177919885729271, "market_dynamics": 1.056715, "expectation": {"probability": 22.6096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.536389, "activity_lines": {"activity_5": 4.879298, "activity_10": 4.82858, "activity_20": 4.735398, "activity_30": 4.660163}, "trend_signal": 1, "fair_value": 3.482563, "relative_strength": 7.833629, "rate_of_change": 0.7126764540810875, "market_dynamics": 1.101306, "expectation": {"probability": 22.6096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.565393, "activity_lines": {"activity_5": 4.870393, "activity_10": 4.844603, "activity_20": 4.754442, "activity_30": 4.681424}, "trend_signal": 1, "fair_value": 3.49723, "relative_strength": 7.220776, "rate_of_change": 0.639363158670927, "market_dynamics": 1.085754, "expectation": {"probability": 22.5798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.594396, "activity_lines": {"activity_5": 4.86594, "activity_10": 4.856052, "activity_20": 4.77193, "activity_30": 4.700814}, "trend_signal": 1, "fair_value": 3.511896, "relative_strength": 7.506559, "rate_of_change": 0.6352793724439374, "market_dynamics": 0.920293, "expectation": {"probability": 22.5501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.614107, "activity_lines": {"activity_5": 4.86594, "activity_10": 4.864032, "activity_20": 4.787861, "activity_30": 4.718333}, "trend_signal": 1, "fair_value": 3.526562, "relative_strength": 7.165109, "rate_of_change": 0.42902266152068813, "market_dynamics": 0.72593, "expectation": {"probability": 22.5204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.632888, "activity_lines": {"activity_5": 4.86594, "activity_10": 4.868542, "activity_20": 4.802236, "activity_30": 4.734581}, "trend_signal": 1, "fair_value": 3.541229, "relative_strength": 5.839552, "rate_of_change": 0.40703434055605137, "market_dynamics": 0.506836, "expectation": {"probability": 22.4908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.86594, "high": 4.946289, "low": 4.86594, "close": 4.946289, "volume": 0}, "trend_line": 4.654348, "activity_lines": {"activity_5": 4.892723, "activity_10": 4.884192, "activity_20": 4.822706, "activity_30": 4.7548}, "trend_signal": 1, "fair_value": 3.55641, "relative_strength": 7.61095, "rate_of_change": 0.46320998910397504, "market_dynamics": 0.384858, "expectation": {"probability": 23.0437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.946289, "high": 4.946289, "low": 4.946289, "close": 4.946289, "volume": 0}, "trend_line": 4.675808, "activity_lines": {"activity_5": 4.914149, "activity_10": 4.894911, "activity_20": 4.841238, "activity_30": 4.773635}, "trend_signal": 1, "fair_value": 3.571203, "relative_strength": 5.248641, "rate_of_change": 0.4610742471340832, "market_dynamics": 0.281062, "expectation": {"probability": 22.6642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.946289, "high": 4.994782, "low": 4.946289, "close": 4.994782, "volume": 112}, "trend_line": 4.698884, "activity_lines": {"activity_5": 4.946384, "activity_10": 4.914201, "activity_20": 4.862448, "activity_30": 4.794214}, "trend_signal": 1, "fair_value": 3.585786, "relative_strength": 7.167201, "rate_of_change": 0.4935189811044348, "market_dynamics": 0.348882, "expectation": {"probability": 22.2637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.994782, "high": 4.994782, "low": 4.994782, "close": 4.994782, "volume": 0}, "trend_line": 4.72196, "activity_lines": {"activity_5": 4.970028, "activity_10": 4.932362, "activity_20": 4.881488, "activity_30": 4.813304}, "trend_signal": 1, "fair_value": 3.600108, "relative_strength": 6.996875, "rate_of_change": 0.49109533242362535, "market_dynamics": 0.360251, "expectation": {"probability": 22.1585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.994782, "high": 4.994782, "low": 4.994782, "close": 4.994782, "volume": 0}, "trend_line": 4.739348, "activity_lines": {"activity_5": 4.985083, "activity_10": 4.948181, "activity_20": 4.898359, "activity_30": 4.830906}, "trend_signal": 1, "fair_value": 3.614431, "relative_strength": 5.084548, "rate_of_change": 0.36823691856770313, "market_dynamics": 0.270021, "expectation": {"probability": 22.1874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.994782, "high": 4.994782, "low": 4.994782, "close": 4.994782, "volume": 0}, "trend_line": 4.755166, "activity_lines": {"activity_5": 4.991549, "activity_10": 4.961658, "activity_20": 4.913418, "activity_30": 4.847385}, "trend_signal": 1, "fair_value": 3.628754, "relative_strength": 3.37533, "rate_of_change": 0.3337589896331802, "market_dynamics": 0.122309, "expectation": {"probability": 22.1874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.994782, "high": 4.994782, "low": 4.994782, "close": 4.994782, "volume": 0}, "trend_line": 4.770356, "activity_lines": {"activity_5": 4.994782, "activity_10": 4.972791, "activity_20": 4.926666, "activity_30": 4.862844}, "trend_signal": 1, "fair_value": 3.643076, "relative_strength": 2.875273, "rate_of_change": 0.31944205523002966, "market_dynamics": -0.104089, "expectation": {"probability": 23.2011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.994782, "high": 4.994782, "low": 4.994782, "close": 4.994782, "volume": 0}, "trend_line": 4.785547, "activity_lines": {"activity_5": 4.994782, "activity_10": 4.981582, "activity_20": 4.938102, "activity_30": 4.877323}, "trend_signal": 1, "fair_value": 3.657399, "relative_strength": 2.558114, "rate_of_change": 0.31844583506976465, "market_dynamics": -0.234073, "expectation": {"probability": 23.2011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.994782, "high": 5.673684, "low": 4.994782, "close": 5.673684, "volume": 800}, "trend_line": 4.823367, "activity_lines": {"activity_5": 5.221083, "activity_10": 5.111468, "activity_20": 5.012673, "activity_30": 4.934623}, "trend_signal": 1, "fair_value": 3.676073, "relative_strength": 17.224497, "rate_of_change": 0.790296281699876, "market_dynamics": 0.050913, "expectation": {"probability": 22.4074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.673684, "high": 5.673684, "low": 5.673684, "close": 5.673684, "volume": 0}, "trend_line": 4.861188, "activity_lines": {"activity_5": 5.402123, "activity_10": 5.226667, "activity_20": 5.08249, "activity_30": 4.989482}, "trend_signal": 1, "fair_value": 3.694748, "relative_strength": 16.678615, "rate_of_change": 0.7841203043434204, "market_dynamics": 0.385934, "expectation": {"probability": 22.9259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.673684, "high": 5.673684, "low": 5.673684, "close": 5.673684, "volume": 0}, "trend_line": 4.899008, "activity_lines": {"activity_5": 5.537904, "activity_10": 5.327179, "activity_20": 5.147551, "activity_30": 5.041901}, "trend_signal": 1, "fair_value": 3.713423, "relative_strength": 17.21136, "rate_of_change": 0.777999122848159, "market_dynamics": 0.672844, "expectation": {"probability": 22.956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.780369, "high": 5.780369, "low": 5.780369, "close": 5.780369, "volume": 46}, "trend_line": 4.940385, "activity_lines": {"activity_5": 5.663986, "activity_10": 5.433864, "activity_20": 5.218018, "activity_30": 5.098763}, "trend_signal": 1, "fair_value": 3.732781, "relative_strength": 18.489663, "rate_of_change": 0.8445995597476015, "market_dynamics": 0.988537, "expectation": {"probability": 23.0106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.780369, "high": 5.780369, "low": 5.780369, "close": 5.780369, "volume": 0}, "trend_line": 4.981762, "activity_lines": {"activity_5": 5.737695, "activity_10": 5.525384, "activity_20": 5.284448, "activity_30": 5.152955}, "trend_signal": 1, "fair_value": 3.752192, "relative_strength": 15.221668, "rate_of_change": 0.8375258203561013, "market_dynamics": 0.89022, "expectation": {"probability": 23.7372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.780369, "high": 5.780369, "low": 5.780369, "close": 5.780369, "volume": 0}, "trend_line": 5.023139, "activity_lines": {"activity_5": 5.759032, "activity_10": 5.60262, "activity_20": 5.346842, "activity_30": 5.204478}, "trend_signal": 1, "fair_value": 3.771636, "relative_strength": 14.966924, "rate_of_change": 0.830569585620505, "market_dynamics": 0.814168, "expectation": {"probability": 23.7372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.840946, "high": 5.840946, "low": 5.840946, "close": 5.840946, "volume": 0}, "trend_line": 5.064023, "activity_lines": {"activity_5": 5.793449, "activity_10": 5.676587, "activity_20": 5.410651, "activity_30": 5.25724}, "trend_signal": 1, "fair_value": 3.791468, "relative_strength": 15.035935, "rate_of_change": 0.8139133716984569, "market_dynamics": 0.753948, "expectation": {"probability": 23.7235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.840946, "high": 6.164354, "low": 5.840946, "close": 6.164354, "volume": 1}, "trend_line": 5.115688, "activity_lines": {"activity_5": 5.924518, "activity_10": 5.79397, "activity_20": 5.500618, "activity_30": 5.328229}, "trend_signal": 1, "fair_value": 3.813374, "relative_strength": 20.2336, "rate_of_change": 1.0202362824971343, "market_dynamics": 0.752419, "expectation": {"probability": 24.4693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.164354, "high": 6.291757, "low": 6.164354, "close": 6.291757, "volume": 121}, "trend_line": 5.1716, "activity_lines": {"activity_5": 6.065343, "activity_10": 5.913253, "activity_20": 5.596535, "activity_30": 5.404105}, "trend_signal": 1, "fair_value": 3.836043, "relative_strength": 23.660458, "rate_of_change": 1.0929517202769243, "market_dynamics": 0.848436, "expectation": {"probability": 24.6127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.291757, "high": 6.497562, "low": 6.291757, "close": 6.497562, "volume": 81}, "trend_line": 5.232348, "activity_lines": {"activity_5": 6.240677, "activity_10": 6.046373, "activity_20": 5.705264, "activity_30": 5.489651}, "trend_signal": 1, "fair_value": 3.860085, "relative_strength": 28.175766, "rate_of_change": 1.1746461443267122, "market_dynamics": 0.983135, "expectation": {"probability": 25.4655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.595565, "high": 6.624966, "low": 6.595565, "close": 6.615165, "volume": 350}, "trend_line": 5.297016, "activity_lines": {"activity_5": 6.4074, "activity_10": 6.173553, "activity_20": 5.817422, "activity_30": 5.578865}, "trend_signal": 1, "fair_value": 3.88488, "relative_strength": 31.299128, "rate_of_change": 1.235926968160378, "market_dynamics": 1.175467, "expectation": {"probability": 26.2782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.624966, "high": 6.624966, "low": 6.615165, "close": 6.615165, "volume": 1369}, "trend_line": 5.361684, "activity_lines": {"activity_5": 6.518469, "activity_10": 6.283614, "activity_20": 5.921252, "activity_30": 5.663906}, "trend_signal": 1, "fair_value": 3.909676, "relative_strength": 33.337991, "rate_of_change": 1.2208382983929096, "market_dynamics": 1.30685, "expectation": {"probability": 26.459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.624966, "high": 6.713167, "low": 6.624966, "close": 6.713167, "volume": 21}, "trend_line": 5.429619, "activity_lines": {"activity_5": 6.610591, "activity_10": 6.394377, "activity_20": 6.026085, "activity_30": 5.751099}, "trend_signal": 1, "fair_value": 3.935099, "relative_strength": 31.043869, "rate_of_change": 1.2670459504886786, "market_dynamics": 1.331603, "expectation": {"probability": 27.0094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.713167, "high": 6.791569, "low": 6.713167, "close": 6.791569, "volume": 199}, "trend_line": 5.491581, "activity_lines": {"activity_5": 6.69226, "activity_10": 6.500494, "activity_20": 6.129971, "activity_30": 5.838967}, "trend_signal": 1, "fair_value": 3.961026, "relative_strength": 31.091178, "rate_of_change": 1.1411850444755018, "market_dynamics": 1.362575, "expectation": {"probability": 27.7085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.791569, "high": 6.938573, "low": 6.791569, "close": 6.938573, "volume": 79}, "trend_line": 5.558442, "activity_lines": {"activity_5": 6.789609, "activity_10": 6.614954, "activity_20": 6.239071, "activity_30": 5.932321}, "trend_signal": 1, "fair_value": 3.987894, "relative_strength": 31.784016, "rate_of_change": 1.2175182338201018, "market_dynamics": 1.329578, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.938573, "high": 6.948373, "low": 6.938573, "close": 6.938573, "volume": 3000}, "trend_line": 5.62753, "activity_lines": {"activity_5": 6.857558, "activity_10": 6.708356, "activity_20": 6.338914, "activity_30": 6.021362}, "trend_signal": 1, "fair_value": 4.014605, "relative_strength": 31.807547, "rate_of_change": 1.242938219018923, "market_dynamics": 1.335811, "expectation": {"probability": 27.8778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.938573, "high": 6.938573, "low": 6.938573, "close": 6.938573, "volume": 0}, "trend_line": 5.696618, "activity_lines": {"activity_5": 6.903945, "activity_10": 6.7807, "activity_20": 6.429502, "activity_30": 6.105945}, "trend_signal": 1, "fair_value": 4.041315, "relative_strength": 28.584392, "rate_of_change": 1.2276789284108625, "market_dynamics": 1.335142, "expectation": {"probability": 27.8778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.938573, "high": 6.938573, "low": 6.938573, "close": 6.938573, "volume": 0}, "trend_line": 5.765706, "activity_lines": {"activity_5": 6.928773, "activity_10": 6.833087, "activity_20": 6.510833, "activity_30": 6.186071}, "trend_signal": 1, "fair_value": 4.068025, "relative_strength": 28.00522, "rate_of_change": 1.212789764031919, "market_dynamics": 1.313425, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.938573, "high": 7.00746, "low": 6.938573, "close": 7.00746, "volume": 0}, "trend_line": 5.83709, "activity_lines": {"activity_5": 6.961535, "activity_10": 6.883922, "activity_20": 6.589469, "activity_30": 6.266184}, "trend_signal": 1, "fair_value": 4.094934, "relative_strength": 28.37301, "rate_of_change": 1.2380790834635014, "market_dynamics": 1.29197, "expectation": {"probability": 28.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.00746, "high": 7.017358, "low": 7.00746, "close": 7.017358, "volume": 39}, "trend_line": 5.908803, "activity_lines": {"activity_5": 6.983205, "activity_10": 6.923543, "activity_20": 6.659463, "activity_30": 6.342331}, "trend_signal": 1, "fair_value": 4.121906, "relative_strength": 24.930451, "rate_of_change": 1.2285745122997918, "market_dynamics": 1.120231, "expectation": {"probability": 28.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.017358, "high": 7.165821, "low": 7.017358, "close": 7.165821, "volume": 1}, "trend_line": 5.985466, "activity_lines": {"activity_5": 7.049109, "activity_10": 6.980708, "activity_20": 6.733965, "activity_30": 6.423429}, "trend_signal": 1, "fair_value": 4.149723, "relative_strength": 27.161544, "rate_of_change": 1.2974370612795847, "market_dynamics": 0.985545, "expectation": {"probability": 29.0087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.062129, "activity_lines": {"activity_5": 7.099864, "activity_10": 7.02786, "activity_20": 6.801362, "activity_30": 6.49958}, "trend_signal": 1, "fair_value": 4.1777, "relative_strength": 25.981298, "rate_of_change": 1.2808192378003638, "market_dynamics": 0.783921, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.136113, "activity_lines": {"activity_5": 7.135469, "activity_10": 7.065, "activity_20": 6.861653, "activity_30": 6.570786}, "trend_signal": 1, "fair_value": 4.205678, "relative_strength": 27.195892, "rate_of_change": 1.2204293244172184, "market_dynamics": 0.542331, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.210098, "activity_lines": {"activity_5": 7.155923, "activity_10": 7.093911, "activity_20": 6.914839, "activity_30": 6.637219}, "trend_signal": 1, "fair_value": 4.233655, "relative_strength": 23.217563, "rate_of_change": 1.205730728883259, "market_dynamics": 0.371454, "expectation": {"probability": 28.4641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.282466, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.116017, "activity_20": 6.961428, "activity_30": 6.698879}, "trend_signal": 1, "fair_value": 4.261632, "relative_strength": 20.137981, "rate_of_change": 1.1653278257444566, "market_dynamics": 0.199022, "expectation": {"probability": 28.4641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.354834, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.13399, "activity_20": 7.001419, "activity_30": 6.755869}, "trend_signal": 1, "fair_value": 4.289609, "relative_strength": 17.835852, "rate_of_change": 1.151904363668661, "market_dynamics": 0.072274, "expectation": {"probability": 28.4641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.427202, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.147833, "activity_20": 7.034813, "activity_30": 6.808191}, "trend_signal": 1, "fair_value": 4.317587, "relative_strength": 21.619691, "rate_of_change": 1.1387866307758783, "market_dynamics": -0.025972, "expectation": {"probability": 28.8243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.49957, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.157543, "activity_20": 7.061898, "activity_30": 6.855844}, "trend_signal": 1, "fair_value": 4.345885, "relative_strength": 24.029159, "rate_of_change": 1.1259642998617436, "market_dynamics": -0.109301, "expectation": {"probability": 28.7845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.571938, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.163122, "activity_20": 7.084214, "activity_30": 6.898828}, "trend_signal": 1, "fair_value": 4.374236, "relative_strength": 25.837262, "rate_of_change": 1.113427503665627, "market_dynamics": -0.182334, "expectation": {"probability": 28.6973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.644305, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.165821, "activity_20": 7.102367, "activity_30": 6.937143}, "trend_signal": 1, "fair_value": 4.403603, "relative_strength": 23.61198, "rate_of_change": 1.1011515933351752, "market_dynamics": -0.234486, "expectation": {"probability": 28.4933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.694043, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.165821, "activity_20": 7.117339, "activity_30": 6.970789}, "trend_signal": 1, "fair_value": 4.433397, "relative_strength": 21.897497, "rate_of_change": 0.748580927576317, "market_dynamics": -0.282166, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.175718, "high": 7.175718, "low": 7.155923, "close": 7.165821, "volume": 1421}, "trend_line": 6.743781, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.165821, "activity_20": 7.129688, "activity_30": 7.001227}, "trend_signal": 1, "fair_value": 4.46139, "relative_strength": 16.099558, "rate_of_change": 0.7430188303242227, "market_dynamics": -0.258214, "expectation": {"probability": 28.0863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.165821, "high": 7.24, "low": 7.165821, "close": 7.24, "volume": 0}, "trend_line": 6.795992, "activity_lines": {"activity_5": 7.190547, "activity_10": 7.179308, "activity_20": 7.14648, "activity_30": 7.033241}, "trend_signal": 1, "fair_value": 4.489859, "relative_strength": 16.791989, "rate_of_change": 0.774209601409058, "market_dynamics": -0.287819, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.844646, "activity_lines": {"activity_5": 7.210328, "activity_10": 7.191446, "activity_20": 7.160763, "activity_30": 7.061886}, "trend_signal": 1, "fair_value": 4.518327, "relative_strength": 18.14602, "rate_of_change": 0.7159219728333991, "market_dynamics": -0.334634, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.893301, "activity_lines": {"activity_5": 7.225164, "activity_10": 7.202236, "activity_20": 7.172911, "activity_30": 7.087393}, "trend_signal": 1, "fair_value": 4.546795, "relative_strength": 18.061006, "rate_of_change": 0.710847573417239, "market_dynamics": -0.377081, "expectation": {"probability": 28.7052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.941955, "activity_lines": {"activity_5": 7.235055, "activity_10": 7.211677, "activity_20": 7.183624, "activity_30": 7.109761}, "trend_signal": 1, "fair_value": 4.575264, "relative_strength": 17.130583, "rate_of_change": 0.7058156897544439, "market_dynamics": -0.483215, "expectation": {"probability": 28.6592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.98859, "activity_lines": {"activity_5": 7.24, "activity_10": 7.219769, "activity_20": 7.192901, "activity_30": 7.128989}, "trend_signal": 1, "fair_value": 4.603732, "relative_strength": 17.878037, "rate_of_change": 0.6717848214227866, "market_dynamics": -0.523808, "expectation": {"probability": 28.5752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.24, "close": 7.24, "volume": 1000}, "trend_line": 7.024445, "activity_lines": {"activity_5": 7.24, "activity_10": 7.226513, "activity_20": 7.200742, "activity_30": 7.145209}, "trend_signal": 1, "fair_value": 4.6322, "relative_strength": 16.719085, "rate_of_change": 0.5130505581240242, "market_dynamics": -0.477732, "expectation": {"probability": 28.4918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.07, "close": 7.07, "volume": 8}, "trend_line": 7.050386, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.200999, "activity_20": 7.190958, "activity_30": 7.148148}, "trend_signal": 1, "fair_value": 4.659307, "relative_strength": 12.301681, "rate_of_change": 0.3692960796190951, "market_dynamics": -0.645765, "expectation": {"probability": 27.955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2100d30b-da77-4d0f-911a-2eb0a4db79d6/", "share_image": "https://sharemaestro.com/terminal/2100d30b-da77-4d0f-911a-2eb0a4db79d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}