{"ticker": {"uuid": "2100d30b-da77-4d0f-911a-2eb0a4db79d6", "symbol": "TRA", "name": "Turners Automotive Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRA fell 2.90%, moving from 7.24 to 7.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.75 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 26.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.04, "high": 7.04, "low": 7.03, "close": 7.03, "volume": 1}, "trend_line": 7.122346, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.073455, "activity_20": 7.125538, "activity_30": 7.134949}, "trend_signal": 0, "fair_value": 4.821612, "relative_strength": 6.749735, "rate_of_change": 0.04279915761369857, "market_dynamics": -1.137012, "expectation": {"probability": 26.1661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.788361, "activity_lines": {"activity_5": 2.822157, "activity_10": 2.827726, "activity_20": 2.807436, "activity_30": 2.796297}, "trend_signal": 1, "fair_value": 2.351507, "relative_strength": -1.397857, "rate_of_change": 0.04836719455560942, "market_dynamics": 0.353057, "expectation": {"probability": 13.9827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 3}, "trend_line": 2.789709, "activity_lines": {"activity_5": 2.816893, "activity_10": 2.825183, "activity_20": 2.810241, "activity_30": 2.797835}, "trend_signal": 1, "fair_value": 2.360548, "relative_strength": -2.535902, "rate_of_change": 0.04834381200999895, "market_dynamics": 0.214353, "expectation": {"probability": 13.941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.803542, "high": 2.812195, "low": 2.803542, "close": 2.803542, "volume": 404}, "trend_line": 2.790768, "activity_lines": {"activity_5": 2.810688, "activity_10": 2.820825, "activity_20": 2.812171, "activity_30": 2.798727}, "trend_signal": 1, "fair_value": 2.369534, "relative_strength": -1.745073, "rate_of_change": 0.03796094861505981, "market_dynamics": 0.024365, "expectation": {"probability": 13.6265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.803542, "high": 2.803542, "low": 2.803542, "close": 2.803542, "volume": 0}, "trend_line": 2.790563, "activity_lines": {"activity_5": 2.807003, "activity_10": 2.816384, "activity_20": 2.813853, "activity_30": 2.799551}, "trend_signal": 1, "fair_value": 2.378519, "relative_strength": -1.891952, "rate_of_change": -0.007345648222990542, "market_dynamics": -0.202177, "expectation": {"probability": 14.2986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.803542, "high": 2.803542, "low": 2.803542, "close": 2.803542, "volume": 0}, "trend_line": 2.790358, "activity_lines": {"activity_5": 2.805273, "activity_10": 2.81263, "activity_20": 2.815246, "activity_30": 2.800389}, "trend_signal": 1, "fair_value": 2.387504, "relative_strength": 0.722337, "rate_of_change": -0.007346187848123579, "market_dynamics": -0.327483, "expectation": {"probability": 13.7751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.803542, "high": 2.803542, "low": 2.803542, "close": 2.803542, "volume": 0}, "trend_line": 2.789596, "activity_lines": {"activity_5": 2.804119, "activity_10": 2.809563, "activity_20": 2.815597, "activity_30": 2.801239}, "trend_signal": 1, "fair_value": 2.39649, "relative_strength": 1.160836, "rate_of_change": -0.02730832387815217, "market_dynamics": -0.454173, "expectation": {"probability": 13.6823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.803542, "high": 2.812195, "low": 2.803542, "close": 2.812195, "volume": 2}, "trend_line": 2.789957, "activity_lines": {"activity_5": 2.806426, "activity_10": 2.808757, "activity_20": 2.815411, "activity_30": 2.802697}, "trend_signal": 1, "fair_value": 2.405531, "relative_strength": -0.713291, "rate_of_change": 0.012940941985858658, "market_dynamics": -0.502837, "expectation": {"probability": 13.7442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.790318, "activity_lines": {"activity_5": 2.808734, "activity_10": 2.80848, "activity_20": 2.815163, "activity_30": 2.804132}, "trend_signal": 1, "fair_value": 2.414572, "relative_strength": 1.010908, "rate_of_change": 0.012939267522771062, "market_dynamics": -0.563932, "expectation": {"probability": 14.3186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.790679, "activity_lines": {"activity_5": 2.810464, "activity_10": 2.808734, "activity_20": 2.814851, "activity_30": 2.805543}, "trend_signal": 1, "fair_value": 2.423613, "relative_strength": -0.571858, "rate_of_change": 0.012937593492922086, "market_dynamics": -0.599047, "expectation": {"probability": 14.6562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.79104, "activity_lines": {"activity_5": 2.811618, "activity_10": 2.809363, "activity_20": 2.814476, "activity_30": 2.806932}, "trend_signal": 1, "fair_value": 2.432654, "relative_strength": 2.496508, "rate_of_change": 0.01293591989620726, "market_dynamics": -0.622565, "expectation": {"probability": 14.2529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.812195, "high": 2.812195, "low": 2.812195, "close": 2.812195, "volume": 0}, "trend_line": 2.791401, "activity_lines": {"activity_5": 2.812195, "activity_10": 2.809992, "activity_20": 2.814038, "activity_30": 2.808296}, "trend_signal": 1, "fair_value": 2.441695, "relative_strength": 2.929996, "rate_of_change": 0.012934246732394865, "market_dynamics": -0.680524, "expectation": {"probability": 14.2203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.812195, "high": 2.967948, "low": 2.812195, "close": 2.967948, "volume": 17206}, "trend_line": 2.796954, "activity_lines": {"activity_5": 2.864113, "activity_10": 2.83894, "activity_20": 2.82837, "activity_30": 2.819687}, "trend_signal": 1, "fair_value": 2.451567, "relative_strength": 9.99729, "rate_of_change": 0.1989323640709421, "market_dynamics": -0.169079, "expectation": {"probability": 13.6005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.967948, "high": 3.095841, "low": 2.967948, "close": 3.095841, "volume": 6242}, "trend_line": 2.808437, "activity_lines": {"activity_5": 2.948278, "activity_10": 2.88831, "activity_20": 2.854078, "activity_30": 2.83897}, "trend_signal": 1, "fair_value": 2.46226, "relative_strength": 12.979394, "rate_of_change": 0.4105537667047843, "market_dynamics": 0.428314, "expectation": {"probability": 14.1637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.095841, "high": 3.095841, "low": 3.095841, "close": 3.095841, "volume": 0}, "trend_line": 2.820199, "activity_lines": {"activity_5": 3.013533, "activity_10": 2.932365, "activity_20": 2.878372, "activity_30": 2.857512}, "trend_signal": 1, "fair_value": 2.472952, "relative_strength": 15.228066, "rate_of_change": 0.41880946590577073, "market_dynamics": 0.952936, "expectation": {"probability": 14.8336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.095841, "high": 3.095841, "low": 3.095841, "close": 3.095841, "volume": 0}, "trend_line": 2.83724, "activity_lines": {"activity_5": 3.059879, "activity_10": 2.971105, "activity_20": 2.901454, "activity_30": 2.875295}, "trend_signal": 1, "fair_value": 2.48273, "relative_strength": 16.194531, "rate_of_change": 0.6042481399362194, "market_dynamics": 1.456734, "expectation": {"probability": 14.3073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.095841, "high": 3.095841, "low": 3.095841, "close": 3.095841, "volume": 0}, "trend_line": 2.856505, "activity_lines": {"activity_5": 3.087315, "activity_10": 3.004531, "activity_20": 2.923324, "activity_30": 2.891979}, "trend_signal": 1, "fair_value": 2.492507, "relative_strength": 13.429903, "rate_of_change": 0.6790049484710445, "market_dynamics": 1.425311, "expectation": {"probability": 14.257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.095841, "high": 3.104636, "low": 3.078251, "close": 3.078251, "volume": 10000}, "trend_line": 2.865816, "activity_lines": {"activity_5": 3.089978, "activity_10": 3.029444, "activity_20": 2.942307, "activity_30": 2.906285}, "trend_signal": 1, "fair_value": 2.502171, "relative_strength": 12.495109, "rate_of_change": 0.32595777007217885, "market_dynamics": 1.320185, "expectation": {"probability": 14.1557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.078251, "high": 3.078251, "low": 3.078251, "close": 3.078251, "volume": 0}, "trend_line": 2.875126, "activity_lines": {"activity_5": 3.085287, "activity_10": 3.04952, "activity_20": 2.960162, "activity_30": 2.919991}, "trend_signal": 1, "fair_value": 2.511836, "relative_strength": 11.045606, "rate_of_change": 0.324863843317216, "market_dynamics": 1.182795, "expectation": {"probability": 14.1927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.078251, "high": 3.474026, "low": 3.078251, "close": 3.474026, "volume": 9973}, "trend_line": 2.897629, "activity_lines": {"activity_5": 3.213694, "activity_10": 3.136717, "activity_20": 3.014582, "activity_30": 2.958629}, "trend_signal": 1, "fair_value": 2.521749, "relative_strength": 24.774231, "rate_of_change": 0.7826787417316646, "market_dynamics": 1.259925, "expectation": {"probability": 13.9208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.474026, "high": 3.579566, "low": 3.474026, "close": 3.579566, "volume": 19}, "trend_line": 2.92365, "activity_lines": {"activity_5": 3.352069, "activity_10": 3.231071, "activity_20": 3.075999, "activity_30": 3.002625}, "trend_signal": 1, "fair_value": 2.53211, "relative_strength": 27.172925, "rate_of_change": 0.898010062709894, "market_dynamics": 1.304753, "expectation": {"probability": 14.0643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 2.949671, "activity_lines": {"activity_5": 3.458195, "activity_10": 3.311472, "activity_20": 3.133763, "activity_30": 3.044943}, "trend_signal": 1, "fair_value": 2.542471, "relative_strength": 24.320869, "rate_of_change": 0.8900176149675945, "market_dynamics": 1.31466, "expectation": {"probability": 14.4743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 2.975692, "activity_lines": {"activity_5": 3.532073, "activity_10": 3.377921, "activity_20": 3.187873, "activity_30": 3.085581}, "trend_signal": 1, "fair_value": 2.552832, "relative_strength": 19.625946, "rate_of_change": 0.8821661805672589, "market_dynamics": 1.406711, "expectation": {"probability": 14.4743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 3.001713, "activity_lines": {"activity_5": 3.57253, "activity_10": 3.433249, "activity_20": 3.238328, "activity_30": 3.124541}, "trend_signal": 1, "fair_value": 2.563193, "relative_strength": 18.193652, "rate_of_change": 0.8744520602266657, "market_dynamics": 1.288824, "expectation": {"probability": 14.4563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 3.026321, "activity_lines": {"activity_5": 3.579566, "activity_10": 3.479783, "activity_20": 3.285088, "activity_30": 3.161821}, "trend_signal": 1, "fair_value": 2.573554, "relative_strength": 16.373605, "rate_of_change": 0.8197985616879342, "market_dynamics": 1.216629, "expectation": {"probability": 14.4563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.579566, "high": 3.579566, "low": 3.579566, "close": 3.579566, "volume": 0}, "trend_line": 3.050928, "activity_lines": {"activity_5": 3.579566, "activity_10": 3.517521, "activity_20": 3.328153, "activity_30": 3.197515}, "trend_signal": 1, "fair_value": 2.583229, "relative_strength": 17.462754, "rate_of_change": 0.8130994696200452, "market_dynamics": 1.140669, "expectation": {"probability": 13.7922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.628795, "high": 3.628795, "low": 3.628795, "close": 3.628795, "volume": 0}, "trend_line": 3.077177, "activity_lines": {"activity_5": 3.595976, "activity_10": 3.555416, "activity_20": 3.372211, "activity_30": 3.234796}, "trend_signal": 1, "fair_value": 2.593043, "relative_strength": 18.369691, "rate_of_change": 0.8603611753538585, "market_dynamics": 1.089384, "expectation": {"probability": 13.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.628795, "high": 3.628795, "low": 3.628795, "close": 3.628795, "volume": 0}, "trend_line": 3.103425, "activity_lines": {"activity_5": 3.609103, "activity_10": 3.58362, "activity_20": 3.412339, "activity_30": 3.270385}, "trend_signal": 1, "fair_value": 2.602857, "relative_strength": 18.97298, "rate_of_change": 0.8529896070326886, "market_dynamics": 1.034958, "expectation": {"probability": 13.7751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.628795, "high": 3.628795, "low": 3.628795, "close": 3.628795, "volume": 0}, "trend_line": 3.129674, "activity_lines": {"activity_5": 3.618949, "activity_10": 3.601814, "activity_20": 3.448578, "activity_30": 3.304279}, "trend_signal": 1, "fair_value": 2.612671, "relative_strength": 16.298577, "rate_of_change": 0.84580745466702, "market_dynamics": 0.955826, "expectation": {"probability": 13.7922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.664459, "high": 3.700123, "low": 3.664459, "close": 3.700123, "volume": 7400}, "trend_line": 3.158582, "activity_lines": {"activity_5": 3.649289, "activity_10": 3.622967, "activity_20": 3.487722, "activity_30": 3.341083}, "trend_signal": 1, "fair_value": 2.622942, "relative_strength": 15.774061, "rate_of_change": 0.9236744785559114, "market_dynamics": 0.967009, "expectation": {"probability": 13.984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.735786, "high": 3.780365, "low": 3.735786, "close": 3.780365, "volume": 3585}, "trend_line": 3.190855, "activity_lines": {"activity_5": 3.698339, "activity_10": 3.654599, "activity_20": 3.53028, "activity_30": 3.381198}, "trend_signal": 1, "fair_value": 2.633728, "relative_strength": 18.483749, "rate_of_change": 1.0217559651767785, "market_dynamics": 0.949742, "expectation": {"probability": 14.726, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.851693, "high": 3.887358, "low": 3.851693, "close": 3.86061, "volume": 3571}, "trend_line": 3.225802, "activity_lines": {"activity_5": 3.760751, "activity_10": 3.69717, "activity_20": 3.57587, "activity_30": 3.424408}, "trend_signal": 1, "fair_value": 2.64526, "relative_strength": 20.105866, "rate_of_change": 1.0952236939628983, "market_dynamics": 0.884028, "expectation": {"probability": 15.5885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86061, "high": 3.86061, "low": 3.86061, "close": 3.86061, "volume": 0}, "trend_line": 3.260749, "activity_lines": {"activity_5": 3.807708, "activity_10": 3.734631, "activity_20": 3.616468, "activity_30": 3.465363}, "trend_signal": 1, "fair_value": 2.656792, "relative_strength": 19.669581, "rate_of_change": 1.083358495034732, "market_dynamics": 0.757426, "expectation": {"probability": 15.8746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.86061, "high": 3.86061, "low": 3.86061, "close": 3.86061, "volume": 0}, "trend_line": 3.295985, "activity_lines": {"activity_5": 3.839212, "activity_10": 3.766982, "activity_20": 3.652815, "activity_30": 3.504064}, "trend_signal": 1, "fair_value": 2.668324, "relative_strength": 17.48443, "rate_of_change": 1.0806106204433346, "market_dynamics": 0.536015, "expectation": {"probability": 15.8944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.86061, "high": 3.86061, "low": 3.86061, "close": 3.86061, "volume": 0}, "trend_line": 3.33122, "activity_lines": {"activity_5": 3.85526, "activity_10": 3.794223, "activity_20": 3.68552, "activity_30": 3.540491}, "trend_signal": 1, "fair_value": 2.679856, "relative_strength": 15.443535, "rate_of_change": 1.0690279233673736, "market_dynamics": 0.328286, "expectation": {"probability": 15.8944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.911455, "high": 3.911455, "low": 3.911455, "close": 3.911455, "volume": 0}, "trend_line": 3.368151, "activity_lines": {"activity_5": 3.877558, "activity_10": 3.825599, "activity_20": 3.719425, "activity_30": 3.577926}, "trend_signal": 1, "fair_value": 2.691402, "relative_strength": 19.03211, "rate_of_change": 1.1086328732416366, "market_dynamics": 0.235183, "expectation": {"probability": 15.7086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.911455, "high": 3.911455, "low": 3.911455, "close": 3.911455, "volume": 0}, "trend_line": 3.405081, "activity_lines": {"activity_5": 3.891117, "activity_10": 3.85094, "activity_20": 3.749447, "activity_30": 3.612977}, "trend_signal": 1, "fair_value": 2.702948, "relative_strength": 16.923679, "rate_of_change": 1.096447279234212, "market_dynamics": 0.247215, "expectation": {"probability": 15.8746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.911455, "high": 3.974689, "low": 3.911455, "close": 3.974689, "volume": 2429}, "trend_line": 3.443831, "activity_lines": {"activity_5": 3.922364, "activity_10": 3.88264, "activity_20": 3.781607, "activity_30": 3.649726}, "trend_signal": 1, "fair_value": 2.714899, "relative_strength": 16.170324, "rate_of_change": 1.138005233943035, "market_dynamics": 0.368038, "expectation": {"probability": 16.4251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.974689, "high": 4.010822, "low": 3.974689, "close": 3.974689, "volume": 204}, "trend_line": 3.482581, "activity_lines": {"activity_5": 3.946006, "activity_10": 3.90805, "activity_20": 3.809498, "activity_30": 3.683975}, "trend_signal": 1, "fair_value": 2.726851, "relative_strength": 17.172171, "rate_of_change": 1.1252003945606008, "market_dynamics": 0.439591, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.974689, "close": 3.974689, "volume": 2}, "trend_line": 3.521331, "activity_lines": {"activity_5": 3.962042, "activity_10": 3.927171, "activity_20": 3.833121, "activity_30": 3.715724}, "trend_signal": 1, "fair_value": 2.738802, "relative_strength": 16.282584, "rate_of_change": 1.112680509082196, "market_dynamics": 0.447265, "expectation": {"probability": 16.6875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.938555, "close": 3.938555, "volume": 256}, "trend_line": 3.558876, "activity_lines": {"activity_5": 3.958429, "activity_10": 3.934731, "activity_20": 3.850918, "activity_30": 3.742642}, "trend_signal": 1, "fair_value": 2.750522, "relative_strength": 17.871465, "rate_of_change": 1.0662161551981384, "market_dynamics": 0.509123, "expectation": {"probability": 16.6715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.938555, "high": 3.974689, "low": 3.938555, "close": 3.974689, "volume": 1}, "trend_line": 3.597626, "activity_lines": {"activity_5": 3.965053, "activity_10": 3.945984, "activity_20": 3.870447, "activity_30": 3.769469}, "trend_signal": 1, "fair_value": 2.762473, "relative_strength": 18.088984, "rate_of_change": 1.0888269217584383, "market_dynamics": 0.459793, "expectation": {"probability": 17.1153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.938555, "high": 3.938555, "low": 3.902421, "close": 3.902421, "volume": 2265}, "trend_line": 3.628775, "activity_lines": {"activity_5": 3.943373, "activity_10": 3.942023, "activity_20": 3.881212, "activity_30": 3.789133}, "trend_signal": 1, "fair_value": 2.773962, "relative_strength": 14.520913, "rate_of_change": 0.8658209608225005, "market_dynamics": 0.346988, "expectation": {"probability": 17.4957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.902421, "high": 3.902421, "low": 3.902421, "close": 3.902421, "volume": 0}, "trend_line": 3.655661, "activity_lines": {"activity_5": 3.92651, "activity_10": 3.937302, "activity_20": 3.89044, "activity_30": 3.806787}, "trend_signal": 1, "fair_value": 2.78545, "relative_strength": 12.178034, "rate_of_change": 0.7409111890376158, "market_dynamics": 0.149967, "expectation": {"probability": 17.3144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.884355, "high": 3.884355, "low": 3.884355, "close": 3.884355, "volume": 462}, "trend_line": 3.681945, "activity_lines": {"activity_5": 3.908444, "activity_10": 3.928536, "activity_20": 3.896409, "activity_30": 3.821542}, "trend_signal": 1, "fair_value": 2.796822, "relative_strength": 10.192807, "rate_of_change": 0.7189944581841691, "market_dynamics": -0.131129, "expectation": {"probability": 17.4699, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.920488, "high": 3.920488, "low": 3.884354, "close": 3.920488, "volume": 493}, "trend_line": 3.709433, "activity_lines": {"activity_5": 3.908444, "activity_10": 3.925908, "activity_20": 3.904369, "activity_30": 3.836932}, "trend_signal": 1, "fair_value": 2.808426, "relative_strength": 11.912993, "rate_of_change": 0.7465619394097522, "market_dynamics": -0.369845, "expectation": {"probability": 17.5737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.938555, "high": 3.938555, "low": 3.938555, "close": 3.938555, "volume": 12}, "trend_line": 3.737523, "activity_lines": {"activity_5": 3.91567, "activity_10": 3.926401, "activity_20": 3.912425, "activity_30": 3.851714}, "trend_signal": 1, "fair_value": 2.820146, "relative_strength": 12.265208, "rate_of_change": 0.7572585891159033, "market_dynamics": -0.513257, "expectation": {"probability": 18.3107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.938555, "high": 3.938555, "low": 3.920488, "close": 3.938555, "volume": 152}, "trend_line": 3.7662, "activity_lines": {"activity_5": 3.925306, "activity_10": 3.926401, "activity_20": 3.919007, "activity_30": 3.864684}, "trend_signal": 1, "fair_value": 2.831866, "relative_strength": 9.531776, "rate_of_change": 0.767272870294044, "market_dynamics": -0.552935, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.983722, "high": 3.983722, "low": 3.974689, "close": 3.974689, "volume": 1155}, "trend_line": 3.796081, "activity_lines": {"activity_5": 3.944577, "activity_10": 3.933628, "activity_20": 3.927555, "activity_30": 3.878135}, "trend_signal": 1, "fair_value": 2.843817, "relative_strength": 11.901285, "rate_of_change": 0.7933991821995658, "market_dynamics": -0.467174, "expectation": {"probability": 19.1351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.974689, "close": 3.974689, "volume": 0}, "trend_line": 3.81277, "activity_lines": {"activity_5": 3.959031, "activity_10": 3.940855, "activity_20": 3.934455, "activity_30": 3.889658}, "trend_signal": 1, "fair_value": 2.855769, "relative_strength": 10.366246, "rate_of_change": 0.4396376157410749, "market_dynamics": -0.503743, "expectation": {"probability": 19.4529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.974689, "high": 3.974689, "low": 3.974689, "close": 3.974689, "volume": 0}, "trend_line": 3.825941, "activity_lines": {"activity_5": 3.967462, "activity_10": 3.948081, "activity_20": 3.940048, "activity_30": 3.900104}, "trend_signal": 1, "fair_value": 2.86772, "relative_strength": 10.233105, "rate_of_change": 0.3454443882006998, "market_dynamics": -0.523946, "expectation": {"probability": 19.4776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.974689, "high": 4.046955, "low": 3.974689, "close": 3.974689, "volume": 724}, "trend_line": 3.839112, "activity_lines": {"activity_5": 3.97228, "activity_10": 3.954651, "activity_20": 3.944716, "activity_30": 3.909701}, "trend_signal": 1, "fair_value": 2.879672, "relative_strength": 8.982916, "rate_of_change": 0.34425517800719524, "market_dynamics": -0.530239, "expectation": {"probability": 19.4776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.974689, "high": 4.046955, "low": 3.974689, "close": 4.046955, "volume": 1370}, "trend_line": 3.854691, "activity_lines": {"activity_5": 3.998778, "activity_10": 3.97436, "activity_20": 3.955723, "activity_30": 3.92311}, "trend_signal": 1, "fair_value": 2.891813, "relative_strength": 8.502212, "rate_of_change": 0.4057969655482775, "market_dynamics": -0.48139, "expectation": {"probability": 19.1351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.046955, "high": 4.110021, "low": 4.046955, "close": 4.110021, "volume": 594}, "trend_line": 3.872373, "activity_lines": {"activity_5": 4.039071, "activity_10": 4.002908, "activity_20": 3.97185, "activity_30": 3.939583}, "trend_signal": 1, "fair_value": 2.90436, "relative_strength": 9.434351, "rate_of_change": 0.4587138113016114, "market_dynamics": -0.274024, "expectation": {"probability": 19.87, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.110021, "high": 4.110021, "low": 4.110021, "close": 4.110021, "volume": 1}, "trend_line": 3.890055, "activity_lines": {"activity_5": 4.070341, "activity_10": 4.027681, "activity_20": 3.986788, "activity_30": 3.954915}, "trend_signal": 1, "fair_value": 2.916906, "relative_strength": 9.507876, "rate_of_change": 0.45661923580191666, "market_dynamics": -0.047043, "expectation": {"probability": 20.137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.110021, "high": 4.110021, "low": 4.100847, "close": 4.100847, "volume": 48}, "trend_line": 3.907431, "activity_lines": {"activity_5": 4.089532, "activity_10": 4.046683, "activity_20": 3.999665, "activity_30": 3.968514}, "trend_signal": 1, "fair_value": 2.929393, "relative_strength": 8.374742, "rate_of_change": 0.4466774891357593, "market_dynamics": 0.152439, "expectation": {"probability": 19.9254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 4.100847, "close": 4.100847, "volume": 0}, "trend_line": 3.923166, "activity_lines": {"activity_5": 4.100312, "activity_10": 4.062406, "activity_20": 4.01164, "activity_30": 3.980993}, "trend_signal": 1, "fair_value": 2.94188, "relative_strength": 10.035365, "rate_of_change": 0.40269425103092743, "market_dynamics": 0.259477, "expectation": {"probability": 19.6294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 4.100847, "close": 4.100847, "volume": 0}, "trend_line": 3.938901, "activity_lines": {"activity_5": 4.102682, "activity_10": 4.075178, "activity_20": 4.022713, "activity_30": 3.992456}, "trend_signal": 1, "fair_value": 2.954368, "relative_strength": 6.841392, "rate_of_change": 0.4010791284386088, "market_dynamics": 0.3071, "expectation": {"probability": 19.6049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 4.100847, "close": 4.100847, "volume": 11}, "trend_line": 3.954636, "activity_lines": {"activity_5": 4.101459, "activity_10": 4.085, "activity_20": 4.033186, "activity_30": 4.002904}, "trend_signal": 1, "fair_value": 2.966855, "relative_strength": 5.644456, "rate_of_change": 0.39947690992994833, "market_dynamics": 0.344953, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.100847, "high": 4.100847, "low": 3.899016, "close": 3.944887, "volume": 505}, "trend_line": 3.962795, "activity_lines": {"activity_5": 4.04886, "activity_10": 4.064171, "activity_20": 4.028204, "activity_30": 4.002275}, "trend_signal": 1, "fair_value": 2.978342, "relative_strength": 0.369165, "rate_of_change": 0.20631481633202214, "market_dynamics": 0.104494, "expectation": {"probability": 19.5702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 1}, "trend_line": 3.968279, "activity_lines": {"activity_5": 4.007271, "activity_10": 4.043884, "activity_20": 4.023365, "activity_30": 4.00112}, "trend_signal": 1, "fair_value": 2.98983, "relative_strength": 0.95532, "rate_of_change": 0.1383871736993724, "market_dynamics": -0.295068, "expectation": {"probability": 20.9318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.935713, "close": 3.944887, "volume": 10}, "trend_line": 3.971088, "activity_lines": {"activity_5": 3.976079, "activity_10": 4.024139, "activity_20": 4.018495, "activity_30": 3.999611}, "trend_signal": 1, "fair_value": 3.001318, "relative_strength": -0.517818, "rate_of_change": 0.0707863534796838, "market_dynamics": -0.708537, "expectation": {"probability": 20.5765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 579}, "trend_line": 3.973898, "activity_lines": {"activity_5": 3.955284, "activity_10": 4.004936, "activity_20": 4.013767, "activity_30": 3.99792}, "trend_signal": 0, "fair_value": 3.012805, "relative_strength": -2.163754, "rate_of_change": 0.07076146386079082, "market_dynamics": -1.068753, "expectation": {"probability": 20.1903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 12}, "trend_line": 3.976707, "activity_lines": {"activity_5": 3.944887, "activity_10": 3.987588, "activity_20": 4.008837, "activity_30": 3.996049}, "trend_signal": 0, "fair_value": 3.024293, "relative_strength": -2.506637, "rate_of_change": 0.07068626321058219, "market_dynamics": -1.192052, "expectation": {"probability": 19.9582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.944887, "high": 3.944887, "low": 3.944887, "close": 3.944887, "volume": 511}, "trend_line": 3.979516, "activity_lines": {"activity_5": 3.944887, "activity_10": 3.973243, "activity_20": 4.003705, "activity_30": 3.993996}, "trend_signal": 0, "fair_value": 3.03578, "relative_strength": -1.981594, "rate_of_change": 0.07063633302628575, "market_dynamics": -1.160331, "expectation": {"probability": 19.6099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.944887, "high": 3.99584, "low": 3.935713, "close": 3.99584, "volume": 3850}, "trend_line": 3.982329, "activity_lines": {"activity_5": 3.961871, "activity_10": 3.971165, "activity_20": 4.003137, "activity_30": 3.995049}, "trend_signal": 0, "fair_value": 3.047595, "relative_strength": -1.676538, "rate_of_change": 0.07068698806588984, "market_dynamics": -1.008383, "expectation": {"probability": 23.0272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.99584, "high": 4.005132, "low": 3.99584, "close": 3.99584, "volume": 1264}, "trend_line": 3.985142, "activity_lines": {"activity_5": 3.975459, "activity_10": 3.970996, "activity_20": 4.00221, "activity_30": 3.995921}, "trend_signal": 0, "fair_value": 3.059175, "relative_strength": -2.619876, "rate_of_change": 0.07063705685793857, "market_dynamics": -0.970016, "expectation": {"probability": 20.6061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.99584, "high": 3.99584, "low": 3.89362, "close": 3.902913, "volume": 404}, "trend_line": 3.982749, "activity_lines": {"activity_5": 3.954674, "activity_10": 3.95584, "activity_20": 3.99216, "activity_30": 3.990616}, "trend_signal": 0, "fair_value": 3.07016, "relative_strength": -4.132938, "rate_of_change": -0.06004804847606659, "market_dynamics": -0.954291, "expectation": {"probability": 16.7969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.902913, "high": 3.902913, "low": 3.875035, "close": 3.902913, "volume": 646}, "trend_line": 3.980357, "activity_lines": {"activity_5": 3.936687, "activity_10": 3.944283, "activity_20": 3.98228, "activity_30": 3.985465}, "trend_signal": 0, "fair_value": 3.081145, "relative_strength": -3.179948, "rate_of_change": -0.060059019536504804, "market_dynamics": -0.985561, "expectation": {"probability": 19.6325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.902913, "high": 3.902913, "low": 3.89362, "close": 3.902913, "volume": 40}, "trend_line": 3.977964, "activity_lines": {"activity_5": 3.921498, "activity_10": 3.936325, "activity_20": 3.972742, "activity_30": 3.980469}, "trend_signal": 0, "fair_value": 3.09213, "relative_strength": -5.345044, "rate_of_change": -0.06012023544621976, "market_dynamics": -1.147521, "expectation": {"probability": 19.5005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89362, "high": 3.99584, "low": 3.89362, "close": 3.99584, "volume": 3203}, "trend_line": 3.979874, "activity_lines": {"activity_5": 3.940084, "activity_10": 3.946026, "activity_20": 3.972396, "activity_30": 3.981622}, "trend_signal": 0, "fair_value": 3.103711, "relative_strength": -3.146486, "rate_of_change": 0.0480145119463142, "market_dynamics": -1.044672, "expectation": {"probability": 22.6319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.99584, "high": 3.99584, "low": 3.99584, "close": 3.99584, "volume": 30}, "trend_line": 3.980579, "activity_lines": {"activity_5": 3.958669, "activity_10": 3.9548, "activity_20": 3.971949, "activity_30": 3.982652}, "trend_signal": 0, "fair_value": 3.115291, "relative_strength": -4.335421, "rate_of_change": 0.017714128638242205, "market_dynamics": -0.931775, "expectation": {"probability": 21.4837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.995839, "high": 4.274619, "low": 3.995839, "close": 4.274619, "volume": 11205}, "trend_line": 3.992985, "activity_lines": {"activity_5": 4.070181, "activity_10": 4.013335, "activity_20": 3.997952, "activity_30": 4.001622}, "trend_signal": 1, "fair_value": 3.127379, "relative_strength": 1.822024, "rate_of_change": 0.31166320276522375, "market_dynamics": -0.344996, "expectation": {"probability": 20.6506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.274619, "high": 4.302497, "low": 4.274619, "close": 4.302497, "volume": 151}, "trend_line": 4.006321, "activity_lines": {"activity_5": 4.166205, "activity_10": 4.070944, "activity_20": 4.025525, "activity_30": 4.021591}, "trend_signal": 1, "fair_value": 3.139645, "relative_strength": 2.619082, "rate_of_change": 0.3339857274695445, "market_dynamics": 0.230652, "expectation": {"probability": 20.1715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.020259, "activity_lines": {"activity_5": 4.23559, "activity_10": 4.122051, "activity_20": 4.052182, "activity_30": 4.040699}, "trend_signal": 1, "fair_value": 3.151911, "relative_strength": 4.012714, "rate_of_change": 0.34790023066051, "market_dynamics": 0.589093, "expectation": {"probability": 20.4201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.032993, "activity_lines": {"activity_5": 4.278336, "activity_10": 4.166655, "activity_20": 4.077923, "activity_30": 4.058908}, "trend_signal": 1, "fair_value": 3.163487, "relative_strength": 6.734115, "rate_of_change": 0.3167457619024054, "market_dynamics": 1.000622, "expectation": {"probability": 19.5959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.045124, "activity_lines": {"activity_5": 4.300638, "activity_10": 4.205685, "activity_20": 4.102703, "activity_30": 4.076295}, "trend_signal": 1, "fair_value": 3.175064, "relative_strength": 4.020525, "rate_of_change": 0.30079397608674535, "market_dynamics": 0.908225, "expectation": {"probability": 19.5959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.302497, "high": 4.302497, "low": 4.302497, "close": 4.302497, "volume": 0}, "trend_line": 4.057256, "activity_lines": {"activity_5": 4.302497, "activity_10": 4.239138, "activity_20": 4.126523, "activity_30": 4.0929}, "trend_signal": 1, "fair_value": 3.186641, "relative_strength": 3.989179, "rate_of_change": 0.29991664037985893, "market_dynamics": 0.839262, "expectation": {"probability": 19.5959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.302497, "high": 4.473148, "low": 4.302497, "close": 4.473148, "volume": 19}, "trend_line": 4.073871, "activity_lines": {"activity_5": 4.359381, "activity_10": 4.296354, "activity_20": 4.165636, "activity_30": 4.119732}, "trend_signal": 1, "fair_value": 3.199311, "relative_strength": 7.317544, "rate_of_change": 0.4095132276592807, "market_dynamics": 0.847094, "expectation": {"probability": 20.1715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.473148, "high": 4.520235, "low": 4.473148, "close": 4.520235, "volume": 244}, "trend_line": 4.092056, "activity_lines": {"activity_5": 4.420583, "activity_10": 4.351763, "activity_20": 4.20746, "activity_30": 4.148529}, "trend_signal": 1, "fair_value": 3.212045, "relative_strength": 8.007406, "rate_of_change": 0.44638134098995247, "market_dynamics": 0.881394, "expectation": {"probability": 20.2014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.520235, "high": 4.539069, "low": 4.520235, "close": 4.539069, "volume": 142}, "trend_line": 4.110868, "activity_lines": {"activity_5": 4.473548, "activity_10": 4.399373, "activity_20": 4.248337, "activity_30": 4.177369}, "trend_signal": 1, "fair_value": 3.224898, "relative_strength": 6.943988, "rate_of_change": 0.45972000383180495, "market_dynamics": 0.927876, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.539069, "high": 4.539069, "low": 4.539069, "close": 4.539069, "volume": 0}, "trend_line": 4.129681, "activity_lines": {"activity_5": 4.510741, "activity_10": 4.437105, "activity_20": 4.286386, "activity_30": 4.204995}, "trend_signal": 1, "fair_value": 3.237752, "relative_strength": 5.191242, "rate_of_change": 0.4576405761508214, "market_dynamics": 0.901882, "expectation": {"probability": 21.0064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.539069, "high": 4.539069, "low": 4.539069, "close": 4.539069, "volume": 0}, "trend_line": 4.146085, "activity_lines": {"activity_5": 4.532163, "activity_10": 4.464961, "activity_20": 4.321605, "activity_30": 4.231407}, "trend_signal": 1, "fair_value": 3.250606, "relative_strength": 5.29422, "rate_of_change": 0.3972219646021213, "market_dynamics": 0.804686, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.539069, "high": 4.539069, "low": 4.539069, "close": 4.539069, "volume": 0}, "trend_line": 4.160386, "activity_lines": {"activity_5": 4.537813, "activity_10": 4.488008, "activity_20": 4.353995, "activity_30": 4.256761}, "trend_signal": 1, "fair_value": 3.26346, "relative_strength": 4.642844, "rate_of_change": 0.34492780538748424, "market_dynamics": 0.692238, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.539069, "high": 4.539069, "low": 4.539069, "close": 4.539069, "volume": 0}, "trend_line": 4.174688, "activity_lines": {"activity_5": 4.539069, "activity_10": 4.506755, "activity_20": 4.383555, "activity_30": 4.281192}, "trend_signal": 1, "fair_value": 3.276314, "relative_strength": 7.745413, "rate_of_change": 0.3437661793881581, "market_dynamics": 0.586329, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.539069, "high": 4.539069, "low": 4.539069, "close": 4.539069, "volume": 0}, "trend_line": 4.189295, "activity_lines": {"activity_5": 4.539069, "activity_10": 4.5212, "activity_20": 4.410285, "activity_30": 4.3047}, "trend_signal": 1, "fair_value": 3.289168, "relative_strength": 9.142052, "rate_of_change": 0.34989441127099086, "market_dynamics": 0.564746, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.539069, "high": 4.539069, "low": 4.539069, "close": 4.539069, "volume": 0}, "trend_line": 4.203903, "activity_lines": {"activity_5": 4.539069, "activity_10": 4.531343, "activity_20": 4.434429, "activity_30": 4.327266}, "trend_signal": 1, "fair_value": 3.302021, "relative_strength": 11.88626, "rate_of_change": 0.34869828933030383, "market_dynamics": 0.529724, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.539069, "high": 4.539069, "low": 4.539069, "close": 4.539069, "volume": 0}, "trend_line": 4.21851, "activity_lines": {"activity_5": 4.539069, "activity_10": 4.537186, "activity_20": 4.455986, "activity_30": 4.34889}, "trend_signal": 1, "fair_value": 3.314875, "relative_strength": 13.850774, "rate_of_change": 0.34746282204893436, "market_dynamics": 0.448417, "expectation": {"probability": 21.0344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.614406, "high": 4.614406, "low": 4.614406, "close": 4.614406, "volume": 469}, "trend_line": 4.235629, "activity_lines": {"activity_5": 4.564181, "activity_10": 4.552424, "activity_20": 4.481689, "activity_30": 4.374432}, "trend_signal": 1, "fair_value": 3.328212, "relative_strength": 13.341447, "rate_of_change": 0.4058067896010702, "market_dynamics": 0.434035, "expectation": {"probability": 21.9404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.614406, "high": 4.614406, "low": 4.614406, "close": 4.614406, "volume": 0}, "trend_line": 4.257946, "activity_lines": {"activity_5": 4.584271, "activity_10": 4.565095, "activity_20": 4.504004, "activity_30": 4.398869}, "trend_signal": 1, "fair_value": 3.341549, "relative_strength": 12.305487, "rate_of_change": 0.5268875059642677, "market_dynamics": 0.346816, "expectation": {"probability": 21.8608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.614406, "high": 4.614406, "low": 4.614406, "close": 4.614406, "volume": 0}, "trend_line": 4.280263, "activity_lines": {"activity_5": 4.599339, "activity_10": 4.576053, "activity_20": 4.52293, "activity_30": 4.421866}, "trend_signal": 1, "fair_value": 3.354603, "relative_strength": 16.513607, "rate_of_change": 0.5241259518086924, "market_dynamics": 0.253195, "expectation": {"probability": 21.1395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.614406, "high": 4.675119, "low": 4.614406, "close": 4.675119, "volume": 0}, "trend_line": 4.304605, "activity_lines": {"activity_5": 4.629621, "activity_10": 4.59668, "activity_20": 4.544694, "activity_30": 4.447341}, "trend_signal": 1, "fair_value": 3.368046, "relative_strength": 17.931719, "rate_of_change": 0.568703371732061, "market_dynamics": 0.22936, "expectation": {"probability": 22.0229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.675119, "high": 4.675119, "low": 4.675119, "close": 4.675119, "volume": 0}, "trend_line": 4.328946, "activity_lines": {"activity_5": 4.650834, "activity_10": 4.614833, "activity_20": 4.563222, "activity_30": 4.471245}, "trend_signal": 1, "fair_value": 3.381489, "relative_strength": 14.998142, "rate_of_change": 0.5654641947402983, "market_dynamics": 0.135924, "expectation": {"probability": 21.9065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.675119, "high": 4.675119, "low": 4.675119, "close": 4.675119, "volume": 0}, "trend_line": 4.353287, "activity_lines": {"activity_5": 4.662976, "activity_10": 4.630513, "activity_20": 4.579844, "activity_30": 4.493579}, "trend_signal": 1, "fair_value": 3.394932, "relative_strength": 12.587818, "rate_of_change": 0.562284676223721, "market_dynamics": 0.128646, "expectation": {"probability": 21.9065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.675119, "high": 4.675119, "low": 4.675119, "close": 4.675119, "volume": 0}, "trend_line": 4.377628, "activity_lines": {"activity_5": 4.671071, "activity_10": 4.643719, "activity_20": 4.594691, "activity_30": 4.514342}, "trend_signal": 1, "fair_value": 3.408375, "relative_strength": 8.675983, "rate_of_change": 0.5591407136722142, "market_dynamics": 0.168869, "expectation": {"probability": 21.8775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.675119, "high": 4.932728, "low": 4.675119, "close": 4.932728, "volume": 15}, "trend_line": 4.408857, "activity_lines": {"activity_5": 4.760989, "activity_10": 4.70129, "activity_20": 4.632298, "activity_30": 4.550155}, "trend_signal": 1, "fair_value": 3.42347, "relative_strength": 14.356093, "rate_of_change": 0.713377198793516, "market_dynamics": 0.341742, "expectation": {"probability": 22.6211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.932728, "high": 4.932728, "low": 4.932728, "close": 4.932728, "volume": 0}, "trend_line": 4.440087, "activity_lines": {"activity_5": 4.829684, "activity_10": 4.751703, "activity_20": 4.666903, "activity_30": 4.583953}, "trend_signal": 1, "fair_value": 3.438564, "relative_strength": 12.425912, "rate_of_change": 0.7083468572466711, "market_dynamics": 0.53951, "expectation": {"probability": 22.6395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.961351, "high": 4.961351, "low": 4.86594, "close": 4.86594, "volume": 155}, "trend_line": 4.472188, "activity_lines": {"activity_5": 4.858944, "activity_10": 4.782815, "activity_20": 4.692147, "activity_30": 4.611427}, "trend_signal": 1, "fair_value": 3.453231, "relative_strength": 10.374207, "rate_of_change": 0.7229813289694533, "market_dynamics": 0.824639, "expectation": {"probability": 22.8054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.504289, "activity_lines": {"activity_5": 4.875481, "activity_10": 4.807984, "activity_20": 4.714708, "activity_30": 4.636831}, "trend_signal": 1, "fair_value": 3.467897, "relative_strength": 9.147713, "rate_of_change": 0.717791828071627, "market_dynamics": 1.056083, "expectation": {"probability": 22.6096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.53639, "activity_lines": {"activity_5": 4.879298, "activity_10": 4.82858, "activity_20": 4.735399, "activity_30": 4.660163}, "trend_signal": 1, "fair_value": 3.482563, "relative_strength": 7.833622, "rate_of_change": 0.712676295859345, "market_dynamics": 1.100856, "expectation": {"probability": 22.6096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.565393, "activity_lines": {"activity_5": 4.870393, "activity_10": 4.844603, "activity_20": 4.754443, "activity_30": 4.681425}, "trend_signal": 1, "fair_value": 3.49723, "relative_strength": 7.220769, "rate_of_change": 0.6393409737698993, "market_dynamics": 1.085485, "expectation": {"probability": 22.5798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.594396, "activity_lines": {"activity_5": 4.86594, "activity_10": 4.856052, "activity_20": 4.77193, "activity_30": 4.700815}, "trend_signal": 1, "fair_value": 3.511896, "relative_strength": 7.506551, "rate_of_change": 0.6352793724439374, "market_dynamics": 0.920275, "expectation": {"probability": 22.5501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.614107, "activity_lines": {"activity_5": 4.86594, "activity_10": 4.864032, "activity_20": 4.787862, "activity_30": 4.718334}, "trend_signal": 1, "fair_value": 3.526562, "relative_strength": 7.165102, "rate_of_change": 0.42902266152068813, "market_dynamics": 0.725916, "expectation": {"probability": 22.5204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.86594, "high": 4.86594, "low": 4.86594, "close": 4.86594, "volume": 0}, "trend_line": 4.632888, "activity_lines": {"activity_5": 4.86594, "activity_10": 4.868542, "activity_20": 4.802236, "activity_30": 4.734581}, "trend_signal": 1, "fair_value": 3.541229, "relative_strength": 5.839545, "rate_of_change": 0.40703434055605137, "market_dynamics": 0.506825, "expectation": {"probability": 22.4908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.86594, "high": 4.946289, "low": 4.86594, "close": 4.946289, "volume": 0}, "trend_line": 4.654348, "activity_lines": {"activity_5": 4.892723, "activity_10": 4.884192, "activity_20": 4.822706, "activity_30": 4.7548}, "trend_signal": 1, "fair_value": 3.55641, "relative_strength": 7.610943, "rate_of_change": 0.46320998910397504, "market_dynamics": 0.384851, "expectation": {"probability": 23.0437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.946289, "high": 4.946289, "low": 4.946289, "close": 4.946289, "volume": 0}, "trend_line": 4.675808, "activity_lines": {"activity_5": 4.914149, "activity_10": 4.894911, "activity_20": 4.841238, "activity_30": 4.773635}, "trend_signal": 1, "fair_value": 3.571203, "relative_strength": 5.248634, "rate_of_change": 0.4610742471340832, "market_dynamics": 0.28106, "expectation": {"probability": 22.6642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.946289, "high": 4.994783, "low": 4.946289, "close": 4.994783, "volume": 112}, "trend_line": 4.698884, "activity_lines": {"activity_5": 4.946384, "activity_10": 4.914201, "activity_20": 4.862448, "activity_30": 4.794214}, "trend_signal": 1, "fair_value": 3.585786, "relative_strength": 7.167215, "rate_of_change": 0.4935189811044348, "market_dynamics": 0.348401, "expectation": {"probability": 22.2637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.994783, "high": 4.994783, "low": 4.994783, "close": 4.994783, "volume": 0}, "trend_line": 4.72196, "activity_lines": {"activity_5": 4.970029, "activity_10": 4.932363, "activity_20": 4.881489, "activity_30": 4.813304}, "trend_signal": 1, "fair_value": 3.600108, "relative_strength": 6.996888, "rate_of_change": 0.49109533242362535, "market_dynamics": 0.359773, "expectation": {"probability": 22.1585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.994783, "high": 4.994783, "low": 4.994783, "close": 4.994783, "volume": 0}, "trend_line": 4.739348, "activity_lines": {"activity_5": 4.985084, "activity_10": 4.948182, "activity_20": 4.898359, "activity_30": 4.830906}, "trend_signal": 1, "fair_value": 3.614431, "relative_strength": 5.084561, "rate_of_change": 0.36823691856770313, "market_dynamics": 0.269544, "expectation": {"probability": 22.1874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.994783, "high": 4.994783, "low": 4.994783, "close": 4.994783, "volume": 0}, "trend_line": 4.755166, "activity_lines": {"activity_5": 4.99155, "activity_10": 4.961658, "activity_20": 4.913418, "activity_30": 4.847386}, "trend_signal": 1, "fair_value": 3.628754, "relative_strength": 3.375343, "rate_of_change": 0.3337589896331802, "market_dynamics": 0.121835, "expectation": {"probability": 22.1874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.994783, "high": 4.994783, "low": 4.994783, "close": 4.994783, "volume": 0}, "trend_line": 4.770357, "activity_lines": {"activity_5": 4.994783, "activity_10": 4.972792, "activity_20": 4.926666, "activity_30": 4.862845}, "trend_signal": 1, "fair_value": 3.643076, "relative_strength": 2.875285, "rate_of_change": 0.3194630849900873, "market_dynamics": -0.104081, "expectation": {"probability": 23.2011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.994783, "high": 4.994783, "low": 4.994783, "close": 4.994783, "volume": 0}, "trend_line": 4.785547, "activity_lines": {"activity_5": 4.994783, "activity_10": 4.981583, "activity_20": 4.938102, "activity_30": 4.877324}, "trend_signal": 1, "fair_value": 3.657399, "relative_strength": 2.558125, "rate_of_change": 0.31842480552295105, "market_dynamics": -0.235237, "expectation": {"probability": 23.2011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.994783, "high": 5.673685, "low": 4.994783, "close": 5.673685, "volume": 800}, "trend_line": 4.823368, "activity_lines": {"activity_5": 5.221084, "activity_10": 5.111469, "activity_20": 5.012674, "activity_30": 4.934623}, "trend_signal": 1, "fair_value": 3.676073, "relative_strength": 17.224507, "rate_of_change": 0.7903171779527001, "market_dynamics": 0.047661, "expectation": {"probability": 22.4074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.673685, "high": 5.673685, "low": 5.673685, "close": 5.673685, "volume": 0}, "trend_line": 4.861188, "activity_lines": {"activity_5": 5.402124, "activity_10": 5.226668, "activity_20": 5.08249, "activity_30": 4.989482}, "trend_signal": 1, "fair_value": 3.694748, "relative_strength": 16.678624, "rate_of_change": 0.7840994093753568, "market_dynamics": 0.382009, "expectation": {"probability": 22.9259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.673685, "high": 5.673685, "low": 5.673685, "close": 5.673685, "volume": 0}, "trend_line": 4.899009, "activity_lines": {"activity_5": 5.537905, "activity_10": 5.32718, "activity_20": 5.147552, "activity_30": 5.041901}, "trend_signal": 1, "fair_value": 3.713423, "relative_strength": 17.211369, "rate_of_change": 0.7780196939513573, "market_dynamics": 0.668783, "expectation": {"probability": 22.956, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.780369, "high": 5.780369, "low": 5.780369, "close": 5.780369, "volume": 46}, "trend_line": 4.940386, "activity_lines": {"activity_5": 5.663986, "activity_10": 5.433865, "activity_20": 5.218019, "activity_30": 5.098763}, "trend_signal": 1, "fair_value": 3.732781, "relative_strength": 18.489652, "rate_of_change": 0.8445993873454769, "market_dynamics": 0.985645, "expectation": {"probability": 23.0106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.780369, "high": 5.780369, "low": 5.780369, "close": 5.780369, "volume": 0}, "trend_line": 4.981762, "activity_lines": {"activity_5": 5.737695, "activity_10": 5.525384, "activity_20": 5.284449, "activity_30": 5.152956}, "trend_signal": 1, "fair_value": 3.752192, "relative_strength": 15.221656, "rate_of_change": 0.8375054094963357, "market_dynamics": 0.889415, "expectation": {"probability": 23.7372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.780369, "high": 5.780369, "low": 5.780369, "close": 5.780369, "volume": 0}, "trend_line": 5.023139, "activity_lines": {"activity_5": 5.759032, "activity_10": 5.60262, "activity_20": 5.346843, "activity_30": 5.204479}, "trend_signal": 1, "fair_value": 3.771636, "relative_strength": 14.966913, "rate_of_change": 0.830569585620505, "market_dynamics": 0.814033, "expectation": {"probability": 23.7372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.840946, "high": 5.840946, "low": 5.840946, "close": 5.840946, "volume": 0}, "trend_line": 5.064024, "activity_lines": {"activity_5": 5.793449, "activity_10": 5.676587, "activity_20": 5.410652, "activity_30": 5.257241}, "trend_signal": 1, "fair_value": 3.791468, "relative_strength": 15.035923, "rate_of_change": 0.8139332795688171, "market_dynamics": 0.753948, "expectation": {"probability": 23.7235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.840946, "high": 6.164354, "low": 5.840946, "close": 6.164354, "volume": 1}, "trend_line": 5.115689, "activity_lines": {"activity_5": 5.924518, "activity_10": 5.79397, "activity_20": 5.500618, "activity_30": 5.32823}, "trend_signal": 1, "fair_value": 3.813374, "relative_strength": 20.233589, "rate_of_change": 1.020236081029629, "market_dynamics": 0.752418, "expectation": {"probability": 24.4693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.164354, "high": 6.291757, "low": 6.164354, "close": 6.291757, "volume": 121}, "trend_line": 5.1716, "activity_lines": {"activity_5": 6.065343, "activity_10": 5.913253, "activity_20": 5.596536, "activity_30": 5.404105}, "trend_signal": 1, "fair_value": 3.836043, "relative_strength": 23.660447, "rate_of_change": 1.0929319589208815, "market_dynamics": 0.848437, "expectation": {"probability": 24.6127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.291757, "high": 6.497562, "low": 6.291757, "close": 6.497562, "volume": 81}, "trend_line": 5.232348, "activity_lines": {"activity_5": 6.240677, "activity_10": 6.046373, "activity_20": 5.705264, "activity_30": 5.489651}, "trend_signal": 1, "fair_value": 3.860085, "relative_strength": 28.175755, "rate_of_change": 1.1746461443267122, "market_dynamics": 0.98295, "expectation": {"probability": 25.4655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.595565, "high": 6.624966, "low": 6.595565, "close": 6.615165, "volume": 350}, "trend_line": 5.297017, "activity_lines": {"activity_5": 6.4074, "activity_10": 6.173553, "activity_20": 5.817423, "activity_30": 5.578865}, "trend_signal": 1, "fair_value": 3.88488, "relative_strength": 31.299117, "rate_of_change": 1.2359460800390247, "market_dynamics": 1.17423, "expectation": {"probability": 26.2782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.624966, "high": 6.624966, "low": 6.615165, "close": 6.615165, "volume": 1369}, "trend_line": 5.361685, "activity_lines": {"activity_5": 6.518469, "activity_10": 6.283614, "activity_20": 5.921252, "activity_30": 5.663907}, "trend_signal": 1, "fair_value": 3.909676, "relative_strength": 33.33798, "rate_of_change": 1.2208380679163249, "market_dynamics": 1.304563, "expectation": {"probability": 26.459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.624966, "high": 6.713167, "low": 6.624966, "close": 6.713167, "volume": 21}, "trend_line": 5.42962, "activity_lines": {"activity_5": 6.610591, "activity_10": 6.394377, "activity_20": 6.026085, "activity_30": 5.751099}, "trend_signal": 1, "fair_value": 3.9351, "relative_strength": 31.043859, "rate_of_change": 1.267045714173815, "market_dynamics": 1.328745, "expectation": {"probability": 27.0094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.713167, "high": 6.791569, "low": 6.713167, "close": 6.791569, "volume": 199}, "trend_line": 5.491581, "activity_lines": {"activity_5": 6.69226, "activity_10": 6.500494, "activity_20": 6.129971, "activity_30": 5.838967}, "trend_signal": 1, "fair_value": 3.961026, "relative_strength": 31.091167, "rate_of_change": 1.141166416802652, "market_dynamics": 1.359332, "expectation": {"probability": 27.7085, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.791569, "high": 6.938573, "low": 6.791569, "close": 6.938573, "volume": 79}, "trend_line": 5.558443, "activity_lines": {"activity_5": 6.789609, "activity_10": 6.614954, "activity_20": 6.239071, "activity_30": 5.932321}, "trend_signal": 1, "fair_value": 3.987894, "relative_strength": 31.784005, "rate_of_change": 1.2175364435123424, "market_dynamics": 1.326816, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.938573, "high": 6.948373, "low": 6.938573, "close": 6.938573, "volume": 3000}, "trend_line": 5.62753, "activity_lines": {"activity_5": 6.857558, "activity_10": 6.708356, "activity_20": 6.338914, "activity_30": 6.021362}, "trend_signal": 1, "fair_value": 4.014605, "relative_strength": 31.807537, "rate_of_change": 1.242920004756738, "market_dynamics": 1.333048, "expectation": {"probability": 27.8778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.938573, "high": 6.938573, "low": 6.938573, "close": 6.938573, "volume": 0}, "trend_line": 5.696618, "activity_lines": {"activity_5": 6.903945, "activity_10": 6.7807, "activity_20": 6.429502, "activity_30": 6.105945}, "trend_signal": 1, "fair_value": 4.041315, "relative_strength": 28.584382, "rate_of_change": 1.2276789284108625, "market_dynamics": 1.332379, "expectation": {"probability": 27.8778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.938573, "high": 6.938573, "low": 6.938573, "close": 6.938573, "volume": 0}, "trend_line": 5.765706, "activity_lines": {"activity_5": 6.928773, "activity_10": 6.833087, "activity_20": 6.510833, "activity_30": 6.186071}, "trend_signal": 1, "fair_value": 4.068025, "relative_strength": 28.00521, "rate_of_change": 1.212789764031919, "market_dynamics": 1.310663, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.938573, "high": 7.00746, "low": 6.938573, "close": 7.00746, "volume": 0}, "trend_line": 5.83709, "activity_lines": {"activity_5": 6.961535, "activity_10": 6.883922, "activity_20": 6.589469, "activity_30": 6.266184}, "trend_signal": 1, "fair_value": 4.094934, "relative_strength": 28.373, "rate_of_change": 1.2380790834635014, "market_dynamics": 1.289593, "expectation": {"probability": 28.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.00746, "high": 7.017358, "low": 7.00746, "close": 7.017358, "volume": 39}, "trend_line": 5.908804, "activity_lines": {"activity_5": 6.983205, "activity_10": 6.923543, "activity_20": 6.659463, "activity_30": 6.342331}, "trend_signal": 1, "fair_value": 4.121906, "relative_strength": 24.930442, "rate_of_change": 1.228591644124042, "market_dynamics": 1.118906, "expectation": {"probability": 28.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.017358, "high": 7.165821, "low": 7.017358, "close": 7.165821, "volume": 1}, "trend_line": 5.985466, "activity_lines": {"activity_5": 7.049109, "activity_10": 6.980708, "activity_20": 6.733965, "activity_30": 6.423429}, "trend_signal": 1, "fair_value": 4.149723, "relative_strength": 27.161535, "rate_of_change": 1.2974199178040056, "market_dynamics": 0.98479, "expectation": {"probability": 29.0087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.062129, "activity_lines": {"activity_5": 7.099864, "activity_10": 7.02786, "activity_20": 6.801362, "activity_30": 6.499581}, "trend_signal": 1, "fair_value": 4.1777, "relative_strength": 25.98129, "rate_of_change": 1.2808192378003638, "market_dynamics": 0.783736, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.136114, "activity_lines": {"activity_5": 7.135469, "activity_10": 7.065, "activity_20": 6.861653, "activity_30": 6.570787}, "trend_signal": 1, "fair_value": 4.205678, "relative_strength": 27.195884, "rate_of_change": 1.2204458202720598, "market_dynamics": 0.542331, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.210098, "activity_lines": {"activity_5": 7.155923, "activity_10": 7.093911, "activity_20": 6.914839, "activity_30": 6.637219}, "trend_signal": 1, "fair_value": 4.233655, "relative_strength": 23.217557, "rate_of_change": 1.20571423542653, "market_dynamics": 0.371455, "expectation": {"probability": 28.4641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.282466, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.116017, "activity_20": 6.961428, "activity_30": 6.698879}, "trend_signal": 1, "fair_value": 4.261632, "relative_strength": 20.137974, "rate_of_change": 1.1653278257444566, "market_dynamics": 0.199023, "expectation": {"probability": 28.4641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.354834, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.13399, "activity_20": 7.001419, "activity_30": 6.755869}, "trend_signal": 1, "fair_value": 4.28961, "relative_strength": 17.835847, "rate_of_change": 1.151904363668661, "market_dynamics": 0.072274, "expectation": {"probability": 28.4641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.427202, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.147833, "activity_20": 7.034813, "activity_30": 6.808191}, "trend_signal": 1, "fair_value": 4.317587, "relative_strength": 21.619685, "rate_of_change": 1.1387866307758783, "market_dynamics": -0.025972, "expectation": {"probability": 28.8243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.49957, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.157543, "activity_20": 7.061898, "activity_30": 6.855844}, "trend_signal": 1, "fair_value": 4.345885, "relative_strength": 24.029154, "rate_of_change": 1.1259642998617436, "market_dynamics": -0.109301, "expectation": {"probability": 28.7845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.571938, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.163122, "activity_20": 7.084214, "activity_30": 6.898828}, "trend_signal": 1, "fair_value": 4.374236, "relative_strength": 25.837257, "rate_of_change": 1.113427503665627, "market_dynamics": -0.182334, "expectation": {"probability": 28.6973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.644306, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.165821, "activity_20": 7.102367, "activity_30": 6.937143}, "trend_signal": 1, "fair_value": 4.403603, "relative_strength": 23.611976, "rate_of_change": 1.1011668095468945, "market_dynamics": -0.234486, "expectation": {"probability": 28.4933, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.165821, "high": 7.165821, "low": 7.165821, "close": 7.165821, "volume": 0}, "trend_line": 6.694043, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.165821, "activity_20": 7.117339, "activity_30": 6.970789}, "trend_signal": 1, "fair_value": 4.433397, "relative_strength": 21.897494, "rate_of_change": 0.7485657644304683, "market_dynamics": -0.282166, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.175718, "high": 7.175718, "low": 7.155923, "close": 7.165821, "volume": 1421}, "trend_line": 6.743781, "activity_lines": {"activity_5": 7.165821, "activity_10": 7.165821, "activity_20": 7.129688, "activity_30": 7.001227}, "trend_signal": 1, "fair_value": 4.46139, "relative_strength": 16.099555, "rate_of_change": 0.7430188303242227, "market_dynamics": -0.258694, "expectation": {"probability": 28.0863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.165821, "high": 7.24, "low": 7.165821, "close": 7.24, "volume": 0}, "trend_line": 6.795992, "activity_lines": {"activity_5": 7.190547, "activity_10": 7.179308, "activity_20": 7.14648, "activity_30": 7.033241}, "trend_signal": 1, "fair_value": 4.489859, "relative_strength": 16.791985, "rate_of_change": 0.774209601409058, "market_dynamics": -0.288299, "expectation": {"probability": 29.2085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.844646, "activity_lines": {"activity_5": 7.210328, "activity_10": 7.191446, "activity_20": 7.160763, "activity_30": 7.061886}, "trend_signal": 1, "fair_value": 4.518327, "relative_strength": 18.146016, "rate_of_change": 0.7159219728333991, "market_dynamics": -0.333942, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.893301, "activity_lines": {"activity_5": 7.225164, "activity_10": 7.202236, "activity_20": 7.172911, "activity_30": 7.087393}, "trend_signal": 1, "fair_value": 4.546795, "relative_strength": 18.061003, "rate_of_change": 0.710847573417239, "market_dynamics": -0.376389, "expectation": {"probability": 28.7052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.941955, "activity_lines": {"activity_5": 7.235055, "activity_10": 7.211677, "activity_20": 7.183624, "activity_30": 7.109761}, "trend_signal": 1, "fair_value": 4.575264, "relative_strength": 17.13058, "rate_of_change": 0.7058156897544439, "market_dynamics": -0.493022, "expectation": {"probability": 28.6592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.24, "high": 7.24, "low": 7.24, "close": 7.24, "volume": 0}, "trend_line": 6.98859, "activity_lines": {"activity_5": 7.24, "activity_10": 7.219769, "activity_20": 7.192901, "activity_30": 7.128989}, "trend_signal": 1, "fair_value": 4.603732, "relative_strength": 17.878034, "rate_of_change": 0.6717848214227866, "market_dynamics": -0.553914, "expectation": {"probability": 28.5752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.24, "close": 7.24, "volume": 1000}, "trend_line": 7.024445, "activity_lines": {"activity_5": 7.24, "activity_10": 7.226513, "activity_20": 7.200742, "activity_30": 7.145209}, "trend_signal": 1, "fair_value": 4.632201, "relative_strength": 16.719082, "rate_of_change": 0.5130505581240242, "market_dynamics": -0.527445, "expectation": {"probability": 28.4918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0}, "trend_line": 7.050386, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.200999, "activity_20": 7.190958, "activity_30": 7.148148}, "trend_signal": 1, "fair_value": 4.659307, "relative_strength": 12.301678, "rate_of_change": 0.3692960796190951, "market_dynamics": -0.686417, "expectation": {"probability": 27.955, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0}, "trend_line": 7.069468, "activity_lines": {"activity_5": 7.138, "activity_10": 7.177227, "activity_20": 7.180876, "activity_30": 7.149414}, "trend_signal": 1, "fair_value": 4.686414, "relative_strength": 12.94169, "rate_of_change": 0.27065184799811026, "market_dynamics": -0.821978, "expectation": {"probability": 27.7102, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0}, "trend_line": 7.084629, "activity_lines": {"activity_5": 7.104, "activity_10": 7.155197, "activity_20": 7.170544, "activity_30": 7.149448}, "trend_signal": 1, "fair_value": 4.713521, "relative_strength": 9.965571, "rate_of_change": 0.21445743866440842, "market_dynamics": -0.944388, "expectation": {"probability": 27.7721, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.07, "high": 7.07, "low": 7.07, "close": 7.07, "volume": 0}, "trend_line": 7.09979, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.134909, "activity_20": 7.160667, "activity_30": 7.148504}, "trend_signal": 0, "fair_value": 4.740628, "relative_strength": 9.001441, "rate_of_change": 0.21399850295618839, "market_dynamics": -1.137097, "expectation": {"probability": 26.0772, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.07, "high": 7.07, "low": 7.05, "close": 7.05, "volume": 2}, "trend_line": 7.111018, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.112727, "activity_20": 7.149343, "activity_30": 7.145292}, "trend_signal": 0, "fair_value": 4.767606, "relative_strength": 8.829544, "rate_of_change": 0.15814552261404938, "market_dynamics": -1.137297, "expectation": {"probability": 27.512, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.04, "close": 7.04, "volume": 2}, "trend_line": 7.119299, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.092182, "activity_20": 7.137617, "activity_30": 7.14071}, "trend_signal": 0, "fair_value": 4.794575, "relative_strength": 7.048098, "rate_of_change": 0.11645308730761483, "market_dynamics": -1.137229, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.04, "high": 7.04, "low": 7.03, "close": 7.03, "volume": 1}, "trend_line": 7.122346, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.073455, "activity_20": 7.125538, "activity_30": 7.134949}, "trend_signal": 0, "fair_value": 4.821612, "relative_strength": 6.749735, "rate_of_change": 0.04279915761369857, "market_dynamics": -1.137012, "expectation": {"probability": 26.1661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2100d30b-da77-4d0f-911a-2eb0a4db79d6/", "share_image": "https://sharemaestro.com/terminal/2100d30b-da77-4d0f-911a-2eb0a4db79d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}