{"ticker": {"uuid": "21019259-03dd-47e6-abc7-f0121ee810c6", "symbol": "0275", "name": "Oppstar Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0275 rose 221.95%, moving from 0.20 to 0.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 57.10 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "221.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "57.10"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.66, "volume": 108929800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.495909, "activity_20": 0.387095, "activity_30": 0.358366}, "trend_signal": 1, "fair_value": 0.901412, "relative_strength": 57.102523, "rate_of_change": 1.367658653972982, "market_dynamics": 1.545365, "expectation": {"probability": 37.5516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.959437, "high": 1.989126, "low": 1.830787, "close": 1.880268, "volume": 2787400}, "trend_line": null, "activity_lines": {"activity_5": 1.910616, "activity_10": 1.923451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.01653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.85058, "high": 1.989126, "low": 1.840684, "close": 1.947677, "volume": 3421400}, "trend_line": null, "activity_lines": {"activity_5": 1.929787, "activity_10": 1.920233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.011612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.93774, "high": 1.93774, "low": 1.808557, "close": 1.828431, "volume": 3462000}, "trend_line": null, "activity_lines": {"activity_5": 1.896139, "activity_10": 1.898067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.838368, "high": 1.927803, "low": 1.818494, "close": 1.878117, "volume": 1517400}, "trend_line": null, "activity_lines": {"activity_5": 1.886467, "activity_10": 1.889656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.99182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.888054, "high": 1.957614, "low": 1.838368, "close": 1.878117, "volume": 2341200}, "trend_line": null, "activity_lines": {"activity_5": 1.877598, "activity_10": 1.887042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.985132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.858243, "high": 1.957614, "low": 1.848305, "close": 1.93774, "volume": 4415300}, "trend_line": null, "activity_lines": {"activity_5": 1.896004, "activity_10": 1.899086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.982499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.93774, "high": 1.93774, "low": 1.689312, "close": 1.689312, "volume": 6004400}, "trend_line": null, "activity_lines": {"activity_5": 1.827769, "activity_10": 1.862217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.967068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.699249, "high": 1.878117, "low": 1.699249, "close": 1.86818, "volume": 7447400}, "trend_line": null, "activity_lines": {"activity_5": 1.836381, "activity_10": 1.859002, "activity_20": 1.898416, "activity_30": null}, "trend_signal": 0, "fair_value": 1.962124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.878117, "high": 1.878117, "low": 1.72906, "close": 1.738997, "volume": 2576400}, "trend_line": null, "activity_lines": {"activity_5": 1.799283, "activity_10": 1.833599, "activity_20": 1.877166, "activity_30": null}, "trend_signal": 0, "fair_value": 1.951498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.72906, "high": 1.818494, "low": 1.709186, "close": 1.748934, "volume": 2714100}, "trend_line": null, "activity_lines": {"activity_5": 1.774771, "activity_10": 1.812752, "activity_20": 1.859655, "activity_30": null}, "trend_signal": 0, "fair_value": 1.942291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.748934, "high": 1.768808, "low": 1.679374, "close": 1.679374, "volume": 2878600}, "trend_line": null, "activity_lines": {"activity_5": 1.735685, "activity_10": 1.783624, "activity_20": 1.837323, "activity_30": null}, "trend_signal": 0, "fair_value": 1.93086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.679374, "high": 1.699249, "low": 1.619752, "close": 1.639626, "volume": 5303400}, "trend_line": null, "activity_lines": {"activity_5": 1.700573, "activity_10": 1.750922, "activity_20": 1.813247, "activity_30": null}, "trend_signal": 0, "fair_value": 1.918725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.639626, "high": 1.639626, "low": 1.500506, "close": 1.550192, "volume": 7398200}, "trend_line": null, "activity_lines": {"activity_5": 1.638963, "activity_10": 1.70756, "activity_20": 1.782835, "activity_30": null}, "trend_signal": 0, "fair_value": 1.903984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.550192, "high": 1.599877, "low": 1.480632, "close": 1.510443, "volume": 4807900}, "trend_line": null, "activity_lines": {"activity_5": 1.585303, "activity_10": 1.66203, "activity_20": 1.751199, "activity_30": null}, "trend_signal": 0, "fair_value": 1.888848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.510443, "high": 1.560129, "low": 1.470695, "close": 1.510443, "volume": 7112700}, "trend_line": null, "activity_lines": {"activity_5": 1.546879, "activity_10": 1.623184, "activity_20": 1.722833, "activity_30": null}, "trend_signal": 0, "fair_value": 1.874833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.510443, "high": 1.629689, "low": 1.480632, "close": 1.599877, "volume": 7014300}, "trend_line": null, "activity_lines": {"activity_5": 1.554166, "activity_10": 1.607285, "activity_20": 1.705734, "activity_30": null}, "trend_signal": 0, "fair_value": 1.865013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.609814, "high": 1.609814, "low": 1.530317, "close": 1.560129, "volume": 2988500}, "trend_line": null, "activity_lines": {"activity_5": 1.553504, "activity_10": 1.590301, "activity_20": 1.685478, "activity_30": null}, "trend_signal": 0, "fair_value": 1.854499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739165, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.580003, "high": 1.619752, "low": 1.500506, "close": 1.530317, "volume": 3217500}, "trend_line": 1.843693, "activity_lines": {"activity_5": 1.548204, "activity_10": 1.570246, "activity_20": 1.663295, "activity_30": 1.734188}, "trend_signal": 0, "fair_value": 1.843693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.056988, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.530317, "high": 1.550192, "low": 1.470695, "close": 1.510443, "volume": 4921800}, "trend_line": 1.816522, "activity_lines": {"activity_5": 1.537604, "activity_10": 1.552721, "activity_20": 1.641169, "activity_30": 1.712688}, "trend_signal": 0, "fair_value": 1.832943, "relative_strength": null, "rate_of_change": -1.4737269165745086, "market_dynamics": -1.058257, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.510443, "high": 1.58994, "low": 1.480632, "close": 1.58994, "volume": 12788600}, "trend_line": 1.798597, "activity_lines": {"activity_5": 1.553504, "activity_10": 1.553805, "activity_20": 1.628421, "activity_30": 1.69807}, "trend_signal": 0, "fair_value": 1.82535, "relative_strength": null, "rate_of_change": -0.9867758276530627, "market_dynamics": -0.880824, "expectation": {"probability": 31.1871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.580003, "high": 1.580003, "low": 1.500506, "close": 1.510443, "volume": 2560200}, "trend_line": 1.778683, "activity_lines": {"activity_5": 1.537604, "activity_10": 1.543326, "activity_20": 1.610004, "activity_30": 1.679479}, "trend_signal": 0, "fair_value": 1.815807, "relative_strength": null, "rate_of_change": -1.1071963313627227, "market_dynamics": -0.729798, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.510443, "high": 1.560129, "low": 1.490569, "close": 1.550192, "volume": 1763800}, "trend_line": 1.760423, "activity_lines": {"activity_5": 1.540917, "activity_10": 1.543145, "activity_20": 1.597133, "activity_30": 1.664738}, "trend_signal": 0, "fair_value": 1.807995, "relative_strength": null, "rate_of_change": -1.02660226695819, "market_dynamics": -0.571566, "expectation": {"probability": 32.6715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.540255, "high": 1.649563, "low": 1.540255, "close": 1.619752, "volume": 7891900}, "trend_line": 1.744812, "activity_lines": {"activity_5": 1.568079, "activity_10": 1.557238, "activity_20": 1.592779, "activity_30": 1.655662}, "trend_signal": 0, "fair_value": 1.802616, "relative_strength": null, "rate_of_change": -0.8867755079319029, "market_dynamics": -0.068808, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.619752, "high": 1.639626, "low": 1.500506, "close": 1.510443, "volume": 3501500}, "trend_line": 1.721928, "activity_lines": {"activity_5": 1.552842, "activity_10": 1.550192, "activity_20": 1.579009, "activity_30": 1.640542}, "trend_signal": 0, "fair_value": 1.7945, "relative_strength": null, "rate_of_change": -1.3115453126182146, "market_dynamics": -0.061211, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.52038, "high": 1.609814, "low": 1.52038, "close": 1.599877, "volume": 3434500}, "trend_line": 1.705655, "activity_lines": {"activity_5": 1.567416, "activity_10": 1.559406, "activity_20": 1.575508, "activity_30": 1.632668}, "trend_signal": 0, "fair_value": 1.78924, "relative_strength": null, "rate_of_change": -0.9450453212910169, "market_dynamics": 0.240338, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.530317, "high": 1.530317, "low": 1.242141, "close": 1.291826, "volume": 19925900}, "trend_line": 1.690988, "activity_lines": {"activity_5": 1.478644, "activity_10": 1.510985, "activity_20": 1.543993, "activity_30": 1.605969}, "trend_signal": 0, "fair_value": 1.77615, "relative_strength": null, "rate_of_change": -0.859904259653915, "market_dynamics": 0.389277, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.301763, "high": 1.301763, "low": 1.112958, "close": 1.222266, "volume": 13752300}, "trend_line": 1.673343, "activity_lines": {"activity_5": 1.38126, "activity_10": 1.455518, "activity_20": 1.508929, "activity_30": 1.575729}, "trend_signal": 0, "fair_value": 1.761948, "relative_strength": null, "rate_of_change": -1.0434728099785398, "market_dynamics": 0.091915, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.232204, "high": 1.331575, "low": 1.212329, "close": 1.301764, "volume": 10273300}, "trend_line": 1.65208, "activity_lines": {"activity_5": 1.332237, "activity_10": 1.420648, "activity_20": 1.48366, "activity_30": 1.551756}, "trend_signal": 0, "fair_value": 1.750444, "relative_strength": null, "rate_of_change": -1.2706898705166862, "market_dynamics": 0.052257, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.301764, "high": 1.331575, "low": 1.262015, "close": 1.301764, "volume": 2325000}, "trend_line": 1.632467, "activity_lines": {"activity_5": 1.304414, "activity_10": 1.389933, "activity_20": 1.461089, "activity_30": 1.529155}, "trend_signal": 0, "fair_value": 1.7395, "relative_strength": null, "rate_of_change": -1.1871701128274723, "market_dynamics": -0.295383, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.301763, "high": 1.311701, "low": 1.242141, "close": 1.301764, "volume": 1159200}, "trend_line": 1.609555, "activity_lines": {"activity_5": 1.290502, "activity_10": 1.363012, "activity_20": 1.440599, "activity_30": 1.507819}, "trend_signal": 0, "fair_value": 1.729078, "relative_strength": null, "rate_of_change": -1.4035199486421364, "market_dynamics": -0.507876, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.281889, "high": 1.301763, "low": 1.212329, "close": 1.242141, "volume": 5224100}, "trend_line": 1.588284, "activity_lines": {"activity_5": 1.27659, "activity_10": 1.330491, "activity_20": 1.416561, "activity_30": 1.484115}, "trend_signal": 0, "fair_value": 1.717754, "relative_strength": null, "rate_of_change": -1.321545396087741, "market_dynamics": -0.65194, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.232204, "high": 1.311701, "low": 1.222267, "close": 1.232204, "volume": 5872600}, "trend_line": 1.564435, "activity_lines": {"activity_5": 1.262678, "activity_10": 1.301041, "activity_20": 1.393658, "activity_30": 1.461142}, "trend_signal": 0, "fair_value": 1.706719, "relative_strength": null, "rate_of_change": -1.501557655935589, "market_dynamics": -0.809403, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.232204, "high": 1.252078, "low": 1.112958, "close": 1.132832, "volume": 4245200}, "trend_line": 1.541248, "activity_lines": {"activity_5": 1.214979, "activity_10": 1.259305, "activity_20": 1.363232, "activity_30": 1.433297}, "trend_signal": 0, "fair_value": 1.693966, "relative_strength": null, "rate_of_change": -1.4821325270784704, "market_dynamics": -0.953775, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.14277, "high": 1.162644, "low": 1.093084, "close": 1.112958, "volume": 2162700}, "trend_line": 1.515743, "activity_lines": {"activity_5": 1.171918, "activity_10": 1.222809, "activity_20": 1.3329, "activity_30": 1.405665}, "trend_signal": 0, "fair_value": 1.681335, "relative_strength": null, "rate_of_change": -1.6548277759322243, "market_dynamics": -1.083212, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.112958, "high": 1.112958, "low": 0.86453, "close": 0.939058, "volume": 13330700}, "trend_line": 1.484441, "activity_lines": {"activity_5": 1.083478, "activity_10": 1.161921, "activity_20": 1.287899, "activity_30": 1.36846}, "trend_signal": 0, "fair_value": 1.665542, "relative_strength": null, "rate_of_change": -2.065125816183889, "market_dynamics": -1.119489, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.929121, "high": 1.162644, "low": 0.89931, "close": 1.142769, "volume": 11487000}, "trend_line": 1.457942, "activity_lines": {"activity_5": 1.087121, "activity_10": 1.150087, "activity_20": 1.26502, "activity_30": 1.346416}, "trend_signal": 0, "fair_value": 1.654651, "relative_strength": null, "rate_of_change": -1.7851164175605383, "market_dynamics": -1.045049, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14277, "high": 1.232204, "low": 1.112958, "close": 1.222266, "volume": 5931800}, "trend_line": 1.442374, "activity_lines": {"activity_5": 1.123889, "activity_10": 1.155417, "activity_20": 1.251889, "activity_30": 1.331212}, "trend_signal": 0, "fair_value": 1.645827, "relative_strength": null, "rate_of_change": -1.0678065382573536, "market_dynamics": -0.826749, "expectation": {"probability": 32.9449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.202392, "high": 1.271952, "low": 1.192455, "close": 1.262015, "volume": 7960600}, "trend_line": 1.422168, "activity_lines": {"activity_5": 1.174568, "activity_10": 1.167973, "activity_20": 1.244152, "activity_30": 1.319575}, "trend_signal": 0, "fair_value": 1.63815, "relative_strength": null, "rate_of_change": -1.4008849299834818, "market_dynamics": -0.395355, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.252078, "high": 1.252078, "low": 1.142769, "close": 1.232204, "volume": 4494900}, "trend_line": 1.405275, "activity_lines": {"activity_5": 1.206698, "activity_10": 1.175833, "activity_20": 1.234853, "activity_30": 1.30732}, "trend_signal": 0, "fair_value": 1.630191, "relative_strength": null, "rate_of_change": -1.1878343486845468, "market_dynamics": -0.107702, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.222266, "high": 1.232204, "low": 1.142769, "close": 1.172581, "volume": 1798900}, "trend_line": 1.386063, "activity_lines": {"activity_5": 1.211004, "activity_10": 1.174117, "activity_20": 1.221202, "activity_30": 1.292307}, "trend_signal": 0, "fair_value": 1.62139, "relative_strength": -32.436613, "rate_of_change": -1.3671345466189895, "market_dynamics": 0.125949, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.172581, "high": 1.232204, "low": 1.097857, "close": 1.117818, "volume": 7103600}, "trend_line": 1.367345, "activity_lines": {"activity_5": 1.181488, "activity_10": 1.164792, "activity_20": 1.204322, "activity_30": 1.275001}, "trend_signal": 0, "fair_value": 1.611889, "relative_strength": -35.102978, "rate_of_change": -1.3504436667020194, "market_dynamics": 0.355068, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.117818, "high": 1.187682, "low": 1.097857, "close": 1.15774, "volume": 15272600}, "trend_line": 1.351282, "activity_lines": {"activity_5": 1.166943, "activity_10": 1.164986, "activity_20": 1.193114, "activity_30": 1.261478}, "trend_signal": 0, "fair_value": 1.603479, "relative_strength": -31.415327, "rate_of_change": -1.1747583821200895, "market_dynamics": 0.487369, "expectation": {"probability": 28.4468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.14776, "high": 1.15774, "low": 1.018013, "close": 1.087877, "volume": 5474800}, "trend_line": 1.335872, "activity_lines": {"activity_5": 1.133411, "activity_10": 1.153832, "activity_20": 1.177121, "activity_30": 1.244484}, "trend_signal": 0, "fair_value": 1.594104, "relative_strength": -34.397222, "rate_of_change": -1.1403985252523265, "market_dynamics": 0.495363, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.087877, "high": 1.087877, "low": 1.037974, "close": 1.057935, "volume": 3589600}, "trend_line": 1.320788, "activity_lines": {"activity_5": 1.101508, "activity_10": 1.138052, "activity_20": 1.160809, "activity_30": 1.226553}, "trend_signal": 0, "fair_value": 1.58453, "relative_strength": -36.090304, "rate_of_change": -1.1291500982129932, "market_dynamics": 0.370313, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.057935, "high": 1.15774, "low": 1.027993, "close": 1.15774, "volume": 5360900}, "trend_line": 1.309031, "activity_lines": {"activity_5": 1.114491, "activity_10": 1.141418, "activity_20": 1.156158, "activity_30": 1.216034}, "trend_signal": 0, "fair_value": 1.577042, "relative_strength": -28.961837, "rate_of_change": -0.8901504253521396, "market_dynamics": 0.378245, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.167721, "high": 1.257545, "low": 1.127799, "close": 1.167721, "volume": 21512600}, "trend_line": 1.294626, "activity_lines": {"activity_5": 1.131791, "activity_10": 1.142623, "activity_20": 1.154562, "activity_30": 1.206917}, "trend_signal": 0, "fair_value": 1.569985, "relative_strength": -27.13482, "rate_of_change": -1.1004323045061577, "market_dynamics": 0.445498, "expectation": {"probability": 31.5249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.167721, "high": 1.317429, "low": 1.15774, "close": 1.247565, "volume": 13607800}, "trend_line": 1.284207, "activity_lines": {"activity_5": 1.172378, "activity_10": 1.157891, "activity_20": 1.161161, "activity_30": 1.203881}, "trend_signal": 0, "fair_value": 1.56452, "relative_strength": -22.534071, "rate_of_change": -0.8047884099346031, "market_dynamics": 0.737816, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.247565, "high": 1.556961, "low": 1.227604, "close": 1.467136, "volume": 78072300}, "trend_line": 1.282101, "activity_lines": {"activity_5": 1.280168, "activity_10": 1.212621, "activity_20": 1.188552, "activity_30": 1.215683}, "trend_signal": 0, "fair_value": 1.562897, "relative_strength": -9.23674, "rate_of_change": -0.16399225358529917, "market_dynamics": 1.147465, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.497078, "high": 1.527019, "low": 1.357351, "close": 1.387292, "volume": 39018300}, "trend_line": 1.277996, "activity_lines": {"activity_5": 1.336059, "activity_10": 1.249105, "activity_20": 1.207551, "activity_30": 1.222469}, "trend_signal": 0, "fair_value": 1.560018, "relative_strength": -14.179047, "rate_of_change": -0.3201775835133133, "market_dynamics": 1.399594, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.407253, "high": 1.457156, "low": 1.357351, "close": 1.427214, "volume": 35236700}, "trend_line": 1.272572, "activity_lines": {"activity_5": 1.3833, "activity_10": 1.290027, "activity_20": 1.229944, "activity_30": 1.232096}, "trend_signal": 0, "fair_value": 1.557876, "relative_strength": -11.782633, "rate_of_change": -0.4244144739107065, "market_dynamics": 1.520814, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.437195, "high": 1.537, "low": 1.407253, "close": 1.507058, "volume": 29337900}, "trend_line": 1.272459, "activity_lines": {"activity_5": 1.439191, "activity_10": 1.340837, "activity_20": 1.259345, "activity_30": 1.247224}, "trend_signal": 0, "fair_value": 1.55707, "relative_strength": -6.256818, "rate_of_change": -0.008879654746452833, "market_dynamics": 1.567908, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.517039, "high": 1.527019, "low": 1.357351, "close": 1.397273, "volume": 23847800}, "trend_line": 1.267362, "activity_lines": {"activity_5": 1.435864, "activity_10": 1.364609, "activity_20": 1.277028, "activity_30": 1.255277}, "trend_signal": 0, "fair_value": 1.554573, "relative_strength": -10.873581, "rate_of_change": -0.40056300438756043, "market_dynamics": 1.482226, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.387292, "high": 1.477117, "low": 1.367331, "close": 1.457156, "volume": 15284800}, "trend_line": 1.261942, "activity_lines": {"activity_5": 1.442518, "activity_10": 1.394914, "activity_20": 1.299628, "activity_30": 1.267521}, "trend_signal": 1, "fair_value": 1.553074, "relative_strength": -7.426255, "rate_of_change": -0.42765997402480127, "market_dynamics": 1.373184, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.457156, "high": 1.586903, "low": 1.437195, "close": 1.49, "volume": 29130900}, "trend_line": 1.26126, "activity_lines": {"activity_5": 1.460785, "activity_10": 1.424476, "activity_20": 1.323812, "activity_30": 1.282235}, "trend_signal": 1, "fair_value": 1.552119, "relative_strength": -3.814713, "rate_of_change": -0.05404368822020738, "market_dynamics": 1.331719, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.38, "volume": 12620700}, "trend_line": 1.253931, "activity_lines": {"activity_5": 1.435538, "activity_10": 1.426182, "activity_20": 1.335724, "activity_30": 1.289895}, "trend_signal": 1, "fair_value": 1.54955, "relative_strength": -9.156197, "rate_of_change": -0.5810855810855923, "market_dynamics": 1.178618, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.32, "volume": 13459700}, "trend_line": 1.25487, "activity_lines": {"activity_5": 1.393439, "activity_10": 1.412938, "activity_20": 1.339823, "activity_30": 1.294158}, "trend_signal": 1, "fair_value": 1.546174, "relative_strength": -12.14593, "rate_of_change": 0.07488450321429355, "market_dynamics": 0.995183, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.32, "close": 1.4, "volume": 7192700}, "trend_line": 1.260795, "activity_lines": {"activity_5": 1.390477, "activity_10": 1.411471, "activity_20": 1.350696, "activity_30": 1.303521}, "trend_signal": 1, "fair_value": 1.544055, "relative_strength": -7.097513, "rate_of_change": 0.47216046283680224, "market_dynamics": 0.865083, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 6970700}, "trend_line": 1.263069, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.401778, "activity_20": 1.357866, "activity_30": 1.310567}, "trend_signal": 1, "fair_value": 1.541569, "relative_strength": -8.550662, "rate_of_change": 0.18036239039652655, "market_dynamics": 0.608347, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.37, "close": 1.47, "volume": 12615500}, "trend_line": 1.268677, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.412032, "activity_20": 1.374045, "activity_30": 1.323917}, "trend_signal": 1, "fair_value": 1.540561, "relative_strength": -2.321499, "rate_of_change": 0.4439979130198, "market_dynamics": 0.535795, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.37, "close": 1.39, "volume": 7623100}, "trend_line": 1.271618, "activity_lines": {"activity_5": 1.404, "activity_10": 1.406238, "activity_20": 1.381474, "activity_30": 1.331744}, "trend_signal": 1, "fair_value": 1.53847, "relative_strength": -5.438885, "rate_of_change": 0.23181629366654083, "market_dynamics": 0.420872, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.27, "close": 1.28, "volume": 7408100}, "trend_line": 1.27288, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.38112, "activity_20": 1.37739, "activity_30": 1.332285}, "trend_signal": 1, "fair_value": 1.534929, "relative_strength": -12.064758, "rate_of_change": 0.09924364077892076, "market_dynamics": 0.102642, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.22, "volume": 7048400}, "trend_line": 1.272474, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.349221, "activity_20": 1.36682, "activity_30": 1.328873}, "trend_signal": 1, "fair_value": 1.530673, "relative_strength": -14.606862, "rate_of_change": -0.03189617245929753, "market_dynamics": -0.246054, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.13, "close": 1.16, "volume": 3174700}, "trend_line": 1.273379, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.309636, "activity_20": 1.350239, "activity_30": 1.321617}, "trend_signal": 0, "fair_value": 1.525731, "relative_strength": -19.425241, "rate_of_change": 0.07112129599504065, "market_dynamics": -0.692147, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 2937300}, "trend_line": 1.272614, "activity_lines": {"activity_5": 1.18, "activity_10": 1.262727, "activity_20": 1.326648, "activity_30": 1.309786}, "trend_signal": 0, "fair_value": 1.519998, "relative_strength": -24.063454, "rate_of_change": -0.06007637945969948, "market_dynamics": -1.012131, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.95, "close": 0.975, "volume": 5132300}, "trend_line": 1.273812, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.202182, "activity_20": 1.291952, "activity_30": 1.290585}, "trend_signal": 0, "fair_value": 1.51292, "relative_strength": -33.115955, "rate_of_change": 0.0941369496170899, "market_dynamics": -1.201262, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.83, "close": 0.86, "volume": 8110300}, "trend_line": 1.264386, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.128091, "activity_20": 1.247174, "activity_30": 1.263888}, "trend_signal": 0, "fair_value": 1.504549, "relative_strength": -39.393224, "rate_of_change": -0.7399836082561583, "market_dynamics": -1.283539, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.77, "close": 0.835, "volume": 5875800}, "trend_line": 1.251478, "activity_lines": {"activity_5": 0.925333, "activity_10": 1.057818, "activity_20": 1.20148, "activity_30": 1.236185}, "trend_signal": 0, "fair_value": 1.496074, "relative_strength": -40.413183, "rate_of_change": -1.0208907722799778, "market_dynamics": -1.332315, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.835, "high": 0.955, "low": 0.8, "close": 0.925, "volume": 4181600}, "trend_line": 1.240244, "activity_lines": {"activity_5": 0.905667, "activity_10": 1.014182, "activity_20": 1.166323, "activity_30": 1.215122}, "trend_signal": 0, "fair_value": 1.488935, "relative_strength": -33.82647, "rate_of_change": -0.8976586084613704, "market_dynamics": -1.333945, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.825, "close": 0.845, "volume": 3011700}, "trend_line": 1.227337, "activity_lines": {"activity_5": 0.875, "activity_10": 0.964091, "activity_20": 1.126127, "activity_30": 1.189623}, "trend_signal": 0, "fair_value": 1.480986, "relative_strength": -38.402322, "rate_of_change": -1.0406823173504571, "market_dynamics": -1.320914, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.845, "high": 0.905, "low": 0.815, "close": 0.85, "volume": 5785100}, "trend_line": 1.216584, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.926273, "activity_20": 1.088991, "activity_30": 1.165278}, "trend_signal": 0, "fair_value": 1.473291, "relative_strength": -36.061693, "rate_of_change": -0.8761244874064574, "market_dynamics": -1.260441, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.86, "high": 0.905, "low": 0.845, "close": 0.855, "volume": 4739000}, "trend_line": 1.207824, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.899182, "activity_20": 1.055079, "activity_30": 1.14195}, "trend_signal": 0, "fair_value": 1.465841, "relative_strength": -35.026051, "rate_of_change": -0.720048923872096, "market_dynamics": -1.215712, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.855, "high": 0.885, "low": 0.835, "close": 0.875, "volume": 3683100}, "trend_line": 1.198399, "activity_lines": {"activity_5": 0.864, "activity_10": 0.883455, "activity_20": 1.026177, "activity_30": 1.120478}, "trend_signal": 0, "fair_value": 1.458807, "relative_strength": -33.095567, "rate_of_change": -0.7803289220946111, "market_dynamics": -1.164464, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.835, "close": 0.86, "volume": 3446600}, "trend_line": 1.190803, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.871273, "activity_20": 0.998333, "activity_30": 1.098646}, "trend_signal": 0, "fair_value": 1.451763, "relative_strength": -32.271318, "rate_of_change": -0.6338456557457021, "market_dynamics": -1.127804, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.825, "close": 0.83, "volume": 2719800}, "trend_line": 1.183205, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.859091, "activity_20": 0.970476, "activity_30": 1.075368}, "trend_signal": 0, "fair_value": 1.444533, "relative_strength": -33.146413, "rate_of_change": -0.638056840636108, "market_dynamics": -1.163187, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.835, "high": 0.885, "low": 0.81, "close": 0.82, "volume": 8349200}, "trend_line": 1.171947, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.849818, "activity_20": 0.94481, "activity_30": 1.051935}, "trend_signal": 0, "fair_value": 1.437354, "relative_strength": -33.641071, "rate_of_change": -0.9514834707426009, "market_dynamics": -1.053238, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.795, "close": 0.795, "volume": 3449200}, "trend_line": 1.159523, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.838818, "activity_20": 0.919429, "activity_30": 1.027616}, "trend_signal": 0, "fair_value": 1.430055, "relative_strength": -33.604698, "rate_of_change": -1.0601161997940172, "market_dynamics": -0.992988, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.715, "close": 0.725, "volume": 4318300}, "trend_line": 1.142104, "activity_lines": {"activity_5": 0.785667, "activity_10": 0.816273, "activity_20": 0.889881, "activity_30": 0.999583}, "trend_signal": 0, "fair_value": 1.422133, "relative_strength": -38.333262, "rate_of_change": -1.5022556689259352, "market_dynamics": -0.892414, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.65, "close": 0.67, "volume": 13471700}, "trend_line": 1.115533, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.785727, "activity_20": 0.85831, "activity_30": 0.969124}, "trend_signal": 0, "fair_value": 1.413776, "relative_strength": -42.474404, "rate_of_change": -2.326495660640353, "market_dynamics": -0.675888, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.775, "low": 0.66, "close": 0.75, "volume": 8197400}, "trend_line": 1.09429, "activity_lines": {"activity_5": 0.734333, "activity_10": 0.774364, "activity_20": 0.83769, "activity_30": 0.945541}, "trend_signal": 0, "fair_value": 1.406482, "relative_strength": -35.714799, "rate_of_change": -1.9042914911526705, "market_dynamics": -0.445914, "expectation": {"probability": 35.1719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.755, "high": 0.825, "low": 0.745, "close": 0.82, "volume": 5092100}, "trend_line": 1.07405, "activity_lines": {"activity_5": 0.757, "activity_10": 0.777455, "activity_20": 0.827167, "activity_30": 0.927845}, "trend_signal": 0, "fair_value": 1.400107, "relative_strength": -28.797974, "rate_of_change": -1.8496011112228052, "market_dynamics": -0.134182, "expectation": {"probability": 36.3572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.795, "close": 0.81, "volume": 5033900}, "trend_line": 1.050814, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.779273, "activity_20": 0.818405, "activity_30": 0.91081}, "trend_signal": 0, "fair_value": 1.393762, "relative_strength": -28.154792, "rate_of_change": -2.163400214142734, "market_dynamics": 0.162581, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.815, "high": 0.86, "low": 0.79, "close": 0.845, "volume": 9385800}, "trend_line": 1.032405, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.788273, "activity_20": 0.815214, "activity_30": 0.897532}, "trend_signal": 0, "fair_value": 1.387924, "relative_strength": -25.985976, "rate_of_change": -1.7518799711461686, "market_dynamics": 0.446996, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.805, "close": 0.81, "volume": 4807000}, "trend_line": 1.010833, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.791455, "activity_20": 0.810476, "activity_30": 0.883183}, "trend_signal": 0, "fair_value": 1.38184, "relative_strength": -28.446047, "rate_of_change": -2.0894900741472506, "market_dynamics": 0.50182, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.78, "close": 0.795, "volume": 7730800}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.792818, "activity_20": 0.805976, "activity_30": 0.869258}, "trend_signal": 0, "fair_value": 1.375727, "relative_strength": -27.922526, "rate_of_change": -2.291773220700168, "market_dynamics": 0.540932, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.715, "close": 0.74, "volume": 3008700}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.784818, "activity_20": 0.797643, "activity_30": 0.85328}, "trend_signal": 0, "fair_value": 1.369173, "relative_strength": -30.820518, "rate_of_change": -2.1600397704894427, "market_dynamics": 0.416622, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.72, "close": 0.72, "volume": 2536300}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.774636, "activity_20": 0.788524, "activity_30": 0.837387}, "trend_signal": 0, "fair_value": 1.362549, "relative_strength": -32.454753, "rate_of_change": -2.069679913652956, "market_dynamics": 0.163784, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.685, "close": 0.72, "volume": 975500}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.765818, "activity_20": 0.780071, "activity_30": 0.822785}, "trend_signal": 0, "fair_value": 1.356059, "relative_strength": -31.42028, "rate_of_change": -2.395139977153916, "market_dynamics": 0.014087, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.7, "close": 0.715, "volume": 2933600}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.726, "activity_10": 0.756182, "activity_20": 0.77169, "activity_30": 0.809323}, "trend_signal": 0, "fair_value": 1.349648, "relative_strength": -32.764382, "rate_of_change": -2.3638389159729662, "market_dynamics": -0.15501, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.68, "close": 0.685, "volume": 1147400}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.740273, "activity_20": 0.761452, "activity_30": 0.795333}, "trend_signal": 0, "fair_value": 1.343068, "relative_strength": -34.926995, "rate_of_change": -2.90142409958385, "market_dynamics": -0.215985, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.61, "close": 0.615, "volume": 1968500}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.712818, "activity_20": 0.74531, "activity_30": 0.778516}, "trend_signal": 0, "fair_value": 1.33593, "relative_strength": -40.819152, "rate_of_change": -2.9502082412606647, "market_dynamics": -0.322981, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.47, "close": 0.48, "volume": 8318600}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.664545, "activity_20": 0.717429, "activity_30": 0.754656}, "trend_signal": 0, "fair_value": 1.32762, "relative_strength": -52.638943, "rate_of_change": -3.1377929546157852, "market_dynamics": -0.418666, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.485, "high": 0.69, "low": 0.395, "close": 0.535, "volume": 52136200}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.632273, "activity_20": 0.696571, "activity_30": 0.736065}, "trend_signal": 0, "fair_value": 1.319998, "relative_strength": -45.600619, "rate_of_change": -2.7739207232554293, "market_dynamics": -0.458568, "expectation": {"probability": 33.1972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.44, "close": 0.61, "volume": 93841700}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.619273, "activity_20": 0.684476, "activity_30": 0.723785}, "trend_signal": 0, "fair_value": 1.313236, "relative_strength": -35.920447, "rate_of_change": -2.290671507984793, "market_dynamics": -0.393293, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 45578600}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.578, "activity_10": 0.609909, "activity_20": 0.673571, "activity_30": 0.712688}, "trend_signal": 0, "fair_value": 1.306602, "relative_strength": -34.948848, "rate_of_change": -2.0460358056266004, "market_dynamics": -0.295632, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.57, "close": 0.57, "volume": 29115700}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.578, "activity_10": 0.596636, "activity_20": 0.659905, "activity_30": 0.700043}, "trend_signal": 0, "fair_value": 1.299718, "relative_strength": -38.918372, "rate_of_change": -1.7624020887728546, "market_dynamics": -0.28586, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.525, "close": 0.525, "volume": 12540800}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.578273, "activity_20": 0.643143, "activity_30": 0.685366}, "trend_signal": 0, "fair_value": 1.292545, "relative_strength": -42.793902, "rate_of_change": -1.4839867109634455, "market_dynamics": -0.470543, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.42, "close": 0.525, "volume": 30577500}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.551, "activity_10": 0.563455, "activity_20": 0.627667, "activity_30": 0.671409}, "trend_signal": 0, "fair_value": 1.285503, "relative_strength": -40.124515, "rate_of_change": -1.393840554784427, "market_dynamics": -0.640615, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.565, "volume": 28431600}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.55, "activity_10": 0.559455, "activity_20": 0.616952, "activity_30": 0.660699}, "trend_signal": 0, "fair_value": 1.278953, "relative_strength": -36.718321, "rate_of_change": -1.6415868673050629, "market_dynamics": -0.645009, "expectation": {"probability": 33.2979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.53, "close": 0.565, "volume": 31089500}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.558182, "activity_20": 0.606738, "activity_30": 0.650763}, "trend_signal": 0, "fair_value": 1.272521, "relative_strength": -36.269617, "rate_of_change": -1.2980528511821872, "market_dynamics": -0.500396, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 21800800}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.558182, "activity_20": 0.596929, "activity_30": 0.641108}, "trend_signal": 0, "fair_value": 1.266159, "relative_strength": -37.042852, "rate_of_change": -1.3621881812174008, "market_dynamics": -0.222619, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.52, "close": 0.53, "volume": 22001900}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.553727, "activity_20": 0.5855, "activity_30": 0.63014}, "trend_signal": 0, "fair_value": 1.259645, "relative_strength": -39.513102, "rate_of_change": -1.5475714285714262, "market_dynamics": -0.030543, "expectation": {"probability": 35.7441, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.605, "low": 0.535, "close": 0.57, "volume": 39230800}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.555636, "activity_20": 0.579214, "activity_30": 0.622452}, "trend_signal": 0, "fair_value": 1.253595, "relative_strength": -34.842694, "rate_of_change": -1.4752592622687863, "market_dynamics": 0.237811, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 16365100}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.546, "activity_20": 0.568524, "activity_30": 0.611548}, "trend_signal": 0, "fair_value": 1.247129, "relative_strength": -39.060282, "rate_of_change": -1.718262150220927, "market_dynamics": 0.305618, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.415, "volume": 26411200}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.520909, "activity_20": 0.550214, "activity_30": 0.595269}, "trend_signal": 0, "fair_value": 1.239955, "relative_strength": -48.431571, "rate_of_change": -2.072878158280796, "market_dynamics": 0.238271, "expectation": {"probability": 36.1848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.43, "volume": 8077700}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.502091, "activity_20": 0.535143, "activity_30": 0.580849}, "trend_signal": 0, "fair_value": 1.233033, "relative_strength": -45.656061, "rate_of_change": -1.9892884468247916, "market_dynamics": 0.205338, "expectation": {"probability": 33.5984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 7594000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.482182, "activity_20": 0.519643, "activity_30": 0.565978}, "trend_signal": 0, "fair_value": 1.226058, "relative_strength": -46.943855, "rate_of_change": -2.003590944574549, "market_dynamics": -0.12743, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 3438200}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.464364, "activity_20": 0.505619, "activity_30": 0.551935}, "trend_signal": 0, "fair_value": 1.2192, "relative_strength": -45.168906, "rate_of_change": -1.672861565129273, "market_dynamics": -0.460706, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 6387400}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.413, "activity_10": 0.448636, "activity_20": 0.493071, "activity_30": 0.53857}, "trend_signal": 0, "fair_value": 1.212457, "relative_strength": -44.884204, "rate_of_change": -1.404320062479034, "market_dynamics": -0.6711, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 10400900}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.437545, "activity_20": 0.482929, "activity_30": 0.526409}, "trend_signal": 0, "fair_value": 1.205908, "relative_strength": -42.995402, "rate_of_change": -1.8077239112571912, "market_dynamics": -0.79743, "expectation": {"probability": 32.3461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 6910500}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.430909, "activity_20": 0.475, "activity_30": 0.515602}, "trend_signal": 0, "fair_value": 1.199548, "relative_strength": -39.720627, "rate_of_change": -2.175732217573224, "market_dynamics": -0.732999, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.415, "close": 0.47, "volume": 19339700}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.433909, "activity_20": 0.471762, "activity_30": 0.508215}, "trend_signal": 0, "fair_value": 1.193616, "relative_strength": -32.010672, "rate_of_change": -1.9389221556886291, "market_dynamics": -0.266707, "expectation": {"probability": 34.0848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.475, "high": 0.525, "low": 0.47, "close": 0.52, "volume": 26185200}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.447091, "activity_20": 0.473333, "activity_30": 0.504785}, "trend_signal": 0, "fair_value": 1.188184, "relative_strength": -23.466897, "rate_of_change": -1.8901995404480738, "market_dynamics": 0.364258, "expectation": {"probability": 35.4853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 17494600}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.459364, "activity_20": 0.474024, "activity_30": 0.501409}, "trend_signal": 0, "fair_value": 1.182759, "relative_strength": -23.382285, "rate_of_change": -1.7783057369921398, "market_dynamics": 0.830029, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.455, "close": 0.46, "volume": 10289400}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.462545, "activity_20": 0.470429, "activity_30": 0.495452}, "trend_signal": 0, "fair_value": 1.177022, "relative_strength": -30.49883, "rate_of_change": -2.0216065308428086, "market_dynamics": 1.070522, "expectation": {"probability": 37.2686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.46, "close": 0.495, "volume": 9966200}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.471273, "activity_20": 0.470881, "activity_30": 0.492473}, "trend_signal": 0, "fair_value": 1.171652, "relative_strength": -24.766778, "rate_of_change": -1.5091459752719447, "market_dynamics": 1.143626, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.465, "volume": 4172000}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.473364, "activity_20": 0.468833, "activity_30": 0.488086}, "trend_signal": 0, "fair_value": 1.166131, "relative_strength": -29.034148, "rate_of_change": -1.5947467166979479, "market_dynamics": 0.901828, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.455, "close": 0.475, "volume": 6912200}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476273, "activity_20": 0.468024, "activity_30": 0.484892}, "trend_signal": 0, "fair_value": 1.160774, "relative_strength": -25.504204, "rate_of_change": -1.5571020019065633, "market_dynamics": 0.826004, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.47, "close": 0.545, "volume": 23946300}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.490727, "activity_20": 0.474119, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 1.156037, "relative_strength": -13.975274, "rate_of_change": -1.097353839479572, "market_dynamics": 1.062283, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.505, "close": 0.52, "volume": 21147400}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.498182, "activity_20": 0.477929, "activity_30": 0.487344}, "trend_signal": 0, "fair_value": 1.151182, "relative_strength": -18.343045, "rate_of_change": -1.0770227956770164, "market_dynamics": 1.162011, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.52, "close": 0.545, "volume": 12073600}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.508364, "activity_20": 0.484333, "activity_30": 0.489914}, "trend_signal": 0, "fair_value": 1.14659, "relative_strength": -13.423215, "rate_of_change": -0.4620254292145089, "market_dynamics": 1.36807, "expectation": {"probability": 37.1691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.585, "low": 0.52, "close": 0.535, "volume": 22109100}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.514636, "activity_20": 0.489857, "activity_30": 0.491989}, "trend_signal": 0, "fair_value": 1.141991, "relative_strength": -14.849432, "rate_of_change": 0.3647334204397887, "market_dynamics": 1.530299, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.515, "close": 0.565, "volume": 17484700}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.525182, "activity_20": 0.498214, "activity_30": 0.495882}, "trend_signal": 0, "fair_value": 1.137685, "relative_strength": -10.731684, "rate_of_change": 0.19815046357300972, "market_dynamics": 1.491626, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.535, "close": 0.58, "volume": 18538000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.537636, "activity_20": 0.508024, "activity_30": 0.500677}, "trend_signal": 0, "fair_value": 1.133554, "relative_strength": -6.87068, "rate_of_change": -0.19775860398246298, "market_dynamics": 1.483121, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.505, "close": 0.51, "volume": 15918500}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.536091, "activity_20": 0.510833, "activity_30": 0.501022}, "trend_signal": 0, "fair_value": 1.128969, "relative_strength": -16.445766, "rate_of_change": -0.6606336455524036, "market_dynamics": 1.346946, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.52, "volume": 4792700}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.535455, "activity_20": 0.514143, "activity_30": 0.502226}, "trend_signal": 1, "fair_value": 1.124524, "relative_strength": -14.220835, "rate_of_change": -0.33231405074073644, "market_dynamics": 1.082974, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 5337100}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.529, "activity_10": 0.534364, "activity_20": 0.517024, "activity_30": 0.503538}, "trend_signal": 1, "fair_value": 1.120144, "relative_strength": -13.137412, "rate_of_change": -0.03342225922463816, "market_dynamics": 0.814712, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.48, "close": 0.49, "volume": 5513300}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.526818, "activity_20": 0.516524, "activity_30": 0.502925}, "trend_signal": 1, "fair_value": 1.11561, "relative_strength": -17.789907, "rate_of_change": -0.23363363363362835, "market_dynamics": 0.464179, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.445, "close": 0.445, "volume": 4205000}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.510818, "activity_20": 0.511357, "activity_30": 0.499484}, "trend_signal": 0, "fair_value": 1.11082, "relative_strength": -24.753749, "rate_of_change": -0.8026761221913867, "market_dynamics": 0.122958, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 2592000}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.464, "activity_10": 0.493909, "activity_20": 0.504595, "activity_30": 0.495333}, "trend_signal": 0, "fair_value": 1.105992, "relative_strength": -26.18382, "rate_of_change": -0.9103175389868781, "market_dynamics": -0.224235, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.36, "close": 0.38, "volume": 9152900}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.469545, "activity_20": 0.493024, "activity_30": 0.488247}, "trend_signal": 0, "fair_value": 1.100879, "relative_strength": -33.584, "rate_of_change": -1.224907264312532, "market_dynamics": -0.566342, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 4500400}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.444545, "activity_20": 0.479786, "activity_30": 0.480258}, "trend_signal": 0, "fair_value": 1.095698, "relative_strength": -36.722108, "rate_of_change": -1.1710652229178258, "market_dynamics": -0.887098, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 2373900}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.425455, "activity_20": 0.4685, "activity_30": 0.473602}, "trend_signal": 0, "fair_value": 1.090693, "relative_strength": -33.928781, "rate_of_change": -1.3593577139367639, "market_dynamics": -1.060286, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.29, "close": 0.305, "volume": 10295300}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.397091, "activity_20": 0.451238, "activity_30": 0.462849}, "trend_signal": 0, "fair_value": 1.085275, "relative_strength": -46.195117, "rate_of_change": -1.4489035696794574, "market_dynamics": -1.129188, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.25, "close": 0.305, "volume": 25746200}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.373727, "activity_20": 0.434952, "activity_30": 0.452538}, "trend_signal": 0, "fair_value": 1.07993, "relative_strength": -45.516337, "rate_of_change": -0.7886703396703769, "market_dynamics": -1.087925, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 12817900}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.355909, "activity_20": 0.420357, "activity_30": 0.443108}, "trend_signal": 0, "fair_value": 1.074727, "relative_strength": -42.460114, "rate_of_change": -0.8313691135749097, "market_dynamics": -1.023854, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 6433000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.314, "activity_10": 0.340909, "activity_20": 0.406143, "activity_30": 0.433602}, "trend_signal": 0, "fair_value": 1.06956, "relative_strength": -42.890643, "rate_of_change": -0.728790618652049, "market_dynamics": -1.012549, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 8837200}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.328818, "activity_20": 0.39219, "activity_30": 0.423989}, "trend_signal": 0, "fair_value": 1.064428, "relative_strength": -43.681119, "rate_of_change": -0.7709251101321593, "market_dynamics": -1.008971, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 12436400}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.316455, "activity_20": 0.377143, "activity_30": 0.413312}, "trend_signal": 0, "fair_value": 1.059232, "relative_strength": -46.64912, "rate_of_change": -0.9249722530521713, "market_dynamics": -1.067512, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 6169600}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.303364, "activity_20": 0.361429, "activity_30": 0.401613}, "trend_signal": 0, "fair_value": 1.053972, "relative_strength": -50.028409, "rate_of_change": -1.1574317829961047, "market_dynamics": -1.155923, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 2792100}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.292364, "activity_20": 0.346452, "activity_30": 0.389925}, "trend_signal": 0, "fair_value": 1.048749, "relative_strength": -49.794596, "rate_of_change": -1.284547574954604, "market_dynamics": -1.213652, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 3241000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.290818, "activity_20": 0.336643, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 1.043855, "relative_strength": -41.32025, "rate_of_change": -1.3012629161882843, "market_dynamics": -1.144485, "expectation": {"probability": 34.6819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1118300}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.290364, "activity_20": 0.327952, "activity_30": 0.372806}, "trend_signal": 0, "fair_value": 1.039025, "relative_strength": -40.932683, "rate_of_change": -1.70601140442917, "market_dynamics": -1.027154, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.245, "close": 0.25, "volume": 7940000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282182, "activity_20": 0.315762, "activity_30": 0.361677}, "trend_signal": 0, "fair_value": 1.033934, "relative_strength": -49.201978, "rate_of_change": -2.051360946745558, "market_dynamics": -0.846884, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 3035300}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.274091, "activity_20": 0.304667, "activity_30": 0.350785}, "trend_signal": 0, "fair_value": 1.028877, "relative_strength": -49.572737, "rate_of_change": -1.7316163766543522, "market_dynamics": -0.635861, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.205, "close": 0.205, "volume": 8948200}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.259818, "activity_20": 0.291024, "activity_30": 0.337774}, "trend_signal": 0, "fair_value": 1.015284, "relative_strength": -56.492126, "rate_of_change": -2.3771291990744223, "market_dynamics": -0.566888, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 4350800}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.232, "activity_10": 0.251182, "activity_20": 0.280786, "activity_30": 0.326677}, "trend_signal": 0, "fair_value": 1.003087, "relative_strength": -51.939589, "rate_of_change": -2.0151133501259464, "market_dynamics": -0.546176, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 6913600}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.239545, "activity_20": 0.269571, "activity_30": 0.314484}, "trend_signal": 0, "fair_value": 0.990857, "relative_strength": -56.275684, "rate_of_change": -2.356555269922888, "market_dynamics": -0.519701, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.175, "close": 0.21, "volume": 8229100}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.231636, "activity_20": 0.26069, "activity_30": 0.303527}, "trend_signal": 0, "fair_value": 0.978754, "relative_strength": -52.860772, "rate_of_change": -2.9397129791250247, "market_dynamics": -0.422896, "expectation": {"probability": 34.2088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 2667400}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.228727, "activity_20": 0.254833, "activity_30": 0.294581}, "trend_signal": 0, "fair_value": 0.966844, "relative_strength": -47.377235, "rate_of_change": -2.622149527893746, "market_dynamics": -0.34196, "expectation": {"probability": 34.7588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.295, "low": 0.225, "close": 0.29, "volume": 10459500}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.237364, "activity_20": 0.255643, "activity_30": 0.290129}, "trend_signal": 0, "fair_value": 0.95462, "relative_strength": -32.772894, "rate_of_change": -2.3676880222841246, "market_dynamics": 0.061514, "expectation": {"probability": 35.8891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 6990900}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.245455, "activity_20": 0.256881, "activity_30": 0.286226}, "trend_signal": 0, "fair_value": 0.943093, "relative_strength": -32.708342, "rate_of_change": -2.330099857346642, "market_dynamics": 0.420604, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.375, "low": 0.295, "close": 0.32, "volume": 30112700}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.259182, "activity_20": 0.26131, "activity_30": 0.284785}, "trend_signal": 0, "fair_value": 0.934043, "relative_strength": -24.796456, "rate_of_change": -2.385396675167164, "market_dynamics": 0.816174, "expectation": {"probability": 36.0666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.315, "close": 0.38, "volume": 35582800}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.324, "activity_10": 0.283455, "activity_20": 0.271714, "activity_30": 0.287742}, "trend_signal": 0, "fair_value": 0.925251, "relative_strength": -11.159606, "rate_of_change": -1.995110229316473, "market_dynamics": 1.24918, "expectation": {"probability": 37.0355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.965, "low": 0.39, "close": 0.785, "volume": 398167100}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.379, "activity_20": 0.320333, "activity_30": 0.317258}, "trend_signal": 0, "fair_value": 0.917849, "relative_strength": 83.079853, "rate_of_change": 2.799083969465643, "market_dynamics": 1.37725, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.785, "high": 1.06, "low": 0.62, "close": 0.655, "volume": 503881100}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.441091, "activity_20": 0.354286, "activity_30": 0.337796}, "trend_signal": 0, "fair_value": 0.909932, "relative_strength": 54.611471, "rate_of_change": 1.3366323399679814, "market_dynamics": 1.544767, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.62, "close": 0.66, "volume": 108929800}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.495909, "activity_20": 0.387095, "activity_30": 0.358366}, "trend_signal": 1, "fair_value": 0.901412, "relative_strength": 57.102523, "rate_of_change": 1.367658653972982, "market_dynamics": 1.545365, "expectation": {"probability": 37.5516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21019259-03dd-47e6-abc7-f0121ee810c6/", "share_image": "https://sharemaestro.com/terminal/21019259-03dd-47e6-abc7-f0121ee810c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}