{"ticker": {"uuid": "21091eff-0a4e-49e3-af3c-3280178a4755", "symbol": "WDGE", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDGE rose 7.17%, moving from 19.51 to 20.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.90 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.91"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.90"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.82, "high": 20.924999, "low": 20.700001, "close": 20.905001, "volume": 775}, "trend_line": 19.922167, "activity_lines": {"activity_5": 20.687334, "activity_10": 20.432309, "activity_20": 20.12441, "activity_30": 20.047454}, "trend_signal": 1, "fair_value": 17.658932, "relative_strength": 2.902812, "rate_of_change": 0.2178192549907503, "market_dynamics": 0.412434, "expectation": {"probability": 56.3111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.782, "high": 14.83, "low": 14.68, "close": 14.738, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.73, "high": 14.8, "low": 14.418, "close": 14.428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.434, "high": 14.636, "low": 14.388, "close": 14.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.539333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.498, "high": 14.798, "low": 14.494, "close": 14.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.764, "high": 14.774, "low": 14.498, "close": 14.566, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 14.5816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.582, "high": 14.66, "low": 14.486, "close": 14.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.552933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.569667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.462, "high": 14.47, "low": 14.12, "close": 14.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.430933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.512571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.118, "high": 14.118, "low": 13.864, "close": 13.958, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 14.255467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.44325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.974, "high": 13.974, "low": 13.626, "close": 13.832, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 14.070933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.375333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.806, "high": 14.146, "low": 13.806, "close": 14.002, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.201345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.026, "high": 14.164, "low": 13.744, "close": 13.744, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 13.887333, "activity_10": 14.093345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.734, "high": 13.79, "low": 13.53, "close": 13.53, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 13.750267, "activity_10": 13.964509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.221167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.508, "high": 14.192, "low": 13.506, "close": 14.192, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 13.876533, "activity_10": 13.972364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.218923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.164, "high": 14.262, "low": 14.134, "close": 14.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.991867, "activity_10": 13.987491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.296, "high": 14.642, "low": 14.296, "close": 14.538, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 14.192933, "activity_10": 14.072618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.239333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.56, "high": 14.688, "low": 14.56, "close": 14.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4016, "activity_10": 14.181891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.266125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.664, "high": 14.76, "low": 14.618, "close": 14.76, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.3048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.295176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.76, "high": 14.802, "low": 14.704, "close": 14.802, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 14.689067, "activity_10": 14.424618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.836, "high": 15.352, "low": 14.836, "close": 15.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9328, "activity_10": 14.624364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.376105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.3, "high": 15.376, "low": 15.204, "close": 15.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.104533, "activity_10": 14.7984, "activity_20": 14.504695, "activity_30": null}, "trend_signal": 0, "fair_value": 14.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.364, "high": 15.418, "low": 15.362, "close": 15.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.2452, "activity_10": 14.960218, "activity_20": 14.597648, "activity_30": null}, "trend_signal": 0, "fair_value": 14.470476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.184, "close": 15.258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.289733, "activity_10": 15.066109, "activity_20": 14.673924, "activity_30": null}, "trend_signal": 0, "fair_value": 14.506273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.23, "high": 15.492, "low": 15.23, "close": 15.442, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 15.3624, "activity_10": 15.174036, "activity_20": 14.763771, "activity_30": null}, "trend_signal": 0, "fair_value": 14.546957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.468, "high": 15.608, "low": 15.354, "close": 15.568, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 15.4344, "activity_10": 15.282145, "activity_20": 14.860905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.71, "high": 15.808, "low": 15.704, "close": 15.774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.558933, "activity_10": 15.402945, "activity_20": 14.973695, "activity_30": null}, "trend_signal": 0, "fair_value": 14.63688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.738, "high": 15.832, "low": 15.644, "close": 15.81, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 15.666133, "activity_10": 15.507818, "activity_20": 15.084162, "activity_30": null}, "trend_signal": 0, "fair_value": 14.682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.812, "high": 16.002001, "low": 15.762, "close": 15.97, "volume": 287}, "trend_line": null, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.621018, "activity_20": 15.203619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.729704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.028, "high": 16.091999, "low": 15.866, "close": 16.035999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 15.907066, "activity_10": 15.724218, "activity_20": 15.32079, "activity_30": null}, "trend_signal": 0, "fair_value": 14.776357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.608, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.982, "high": 16.296, "low": 15.908, "close": 16.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.061866, "activity_10": 15.852254, "activity_20": 15.452828, "activity_30": null}, "trend_signal": 0, "fair_value": 14.828759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.17666, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.268, "high": 16.309999, "low": 16.191999, "close": 16.309999, "volume": 5}, "trend_line": 14.878133, "activity_lines": {"activity_5": 16.172799, "activity_10": 15.9652, "activity_20": 15.574466, "activity_30": 15.228714}, "trend_signal": 1, "fair_value": 14.878133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.554654, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.386, "high": 16.455999, "low": 16.288, "close": 16.427999, "volume": 127}, "trend_line": 14.934467, "activity_lines": {"activity_5": 16.287333, "activity_10": 16.081854, "activity_20": 15.696352, "activity_30": 15.328705}, "trend_signal": 1, "fair_value": 14.928129, "relative_strength": null, "rate_of_change": 0.37863621732645936, "market_dynamics": 1.534728, "expectation": {"probability": 86.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.322001, "high": 16.544001, "low": 16.271999, "close": 16.326, "volume": 6}, "trend_line": 14.997733, "activity_lines": {"activity_5": 16.326666, "activity_10": 16.161272, "activity_20": 15.795743, "activity_30": 15.418482}, "trend_signal": 1, "fair_value": 14.971812, "relative_strength": null, "rate_of_change": 0.42362409050152566, "market_dynamics": 1.495785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.354, "high": 16.771999, "low": 16.304001, "close": 16.68, "volume": 19}, "trend_line": 15.072, "activity_lines": {"activity_5": 16.460266, "activity_10": 16.285636, "activity_20": 15.915533, "activity_30": 15.527015}, "trend_signal": 1, "fair_value": 15.023576, "relative_strength": null, "rate_of_change": 0.4951881727725049, "market_dynamics": 1.436972, "expectation": {"probability": 78.7004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.653999, "high": 16.719999, "low": 16.584, "close": 16.712, "volume": 5}, "trend_line": 15.137867, "activity_lines": {"activity_5": 16.5616, "activity_10": 16.393309, "activity_20": 16.026524, "activity_30": 15.632821}, "trend_signal": 1, "fair_value": 15.073235, "relative_strength": null, "rate_of_change": 0.4370156581741029, "market_dynamics": 1.364116, "expectation": {"probability": 80.5281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.577999, "high": 16.577999, "low": 16.285999, "close": 16.365999, "volume": 1}, "trend_line": 15.197867, "activity_lines": {"activity_5": 16.519866, "activity_10": 16.417272, "activity_20": 16.092628, "activity_30": 15.712056}, "trend_signal": 1, "fair_value": 15.110171, "relative_strength": null, "rate_of_change": 0.39635702969249564, "market_dynamics": 1.137124, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.360001, "high": 16.436001, "low": 16.128, "close": 16.128, "volume": 195}, "trend_line": 15.2522, "activity_lines": {"activity_5": 16.395066, "activity_10": 16.3872, "activity_20": 16.127362, "activity_30": 15.772064}, "trend_signal": 1, "fair_value": 15.138444, "relative_strength": null, "rate_of_change": 0.3575041155446336, "market_dynamics": 0.800511, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.139999, "high": 16.142, "low": 15.748, "close": 15.808, "volume": 0}, "trend_line": 15.3068, "activity_lines": {"activity_5": 16.1836, "activity_10": 16.293163, "activity_20": 16.124666, "activity_30": 15.807922}, "trend_signal": 1, "fair_value": 15.15654, "relative_strength": null, "rate_of_change": 0.35798114370386336, "market_dynamics": 0.285007, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.846, "high": 16.098, "low": 15.82, "close": 16.098, "volume": 0}, "trend_line": 15.378133, "activity_lines": {"activity_5": 16.103333, "activity_10": 16.2548, "activity_20": 16.1446, "activity_30": 15.858968}, "trend_signal": 1, "fair_value": 15.181316, "relative_strength": null, "rate_of_change": 0.4660216374421773, "market_dynamics": -0.171766, "expectation": {"probability": 67.6393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.122, "high": 16.164, "low": 15.91, "close": 16.164, "volume": 0}, "trend_line": 15.455867, "activity_lines": {"activity_5": 16.083867, "activity_10": 16.227309, "activity_20": 16.164647, "activity_30": 15.909669}, "trend_signal": 1, "fair_value": 15.206513, "relative_strength": null, "rate_of_change": 0.5054839882058474, "market_dynamics": -0.498852, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.209999, "high": 16.549999, "low": 16.209999, "close": 16.49, "volume": 802}, "trend_line": 15.5388, "activity_lines": {"activity_5": 16.2096, "activity_10": 16.261491, "activity_20": 16.211752, "activity_30": 15.976387}, "trend_signal": 1, "fair_value": 15.2386, "relative_strength": null, "rate_of_change": 0.5365794102653743, "market_dynamics": -0.442152, "expectation": {"probability": 71.5618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.5, "high": 16.851999, "low": 16.5, "close": 16.719999, "volume": 141}, "trend_line": 15.638, "activity_lines": {"activity_5": 16.403733, "activity_10": 16.334218, "activity_20": 16.275257, "activity_30": 16.052593}, "trend_signal": 1, "fair_value": 15.274732, "relative_strength": null, "rate_of_change": 0.6384019357994165, "market_dynamics": -0.247655, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.761999, "high": 16.85, "low": 16.598, "close": 16.658001, "volume": 2399}, "trend_line": 15.742267, "activity_lines": {"activity_5": 16.537733, "activity_10": 16.390364, "activity_20": 16.326571, "activity_30": 16.1184}, "trend_signal": 1, "fair_value": 15.307667, "relative_strength": null, "rate_of_change": 0.6667540606215635, "market_dynamics": -0.005353, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.634001, "high": 16.658001, "low": 16.368, "close": 16.368, "volume": 299}, "trend_line": 15.8148, "activity_lines": {"activity_5": 16.5184, "activity_10": 16.387745, "activity_20": 16.3436, "activity_30": 16.15877}, "trend_signal": 1, "fair_value": 15.332325, "relative_strength": null, "rate_of_change": 0.46075320663790015, "market_dynamics": 0.018481, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.632, "high": 16.84, "low": 16.5, "close": 16.808001, "volume": 0}, "trend_line": 15.901533, "activity_lines": {"activity_5": 16.627734, "activity_10": 16.4708, "activity_20": 16.398124, "activity_30": 16.222847}, "trend_signal": 1, "fair_value": 15.365864, "relative_strength": null, "rate_of_change": 0.5484293193717317, "market_dynamics": -0.08982, "expectation": {"probability": 67.3358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.747999, "high": 17.082001, "low": 16.747999, "close": 17.030001, "volume": 20}, "trend_line": 15.9846, "activity_lines": {"activity_5": 16.768134, "activity_10": 16.592473, "activity_20": 16.467886, "activity_30": 16.295652}, "trend_signal": 1, "fair_value": 15.402844, "relative_strength": null, "rate_of_change": 0.5223835966004019, "market_dynamics": -0.069318, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.101999, "high": 17.375999, "low": 17.087999, "close": 17.236, "volume": 166}, "trend_line": 16.0702, "activity_lines": {"activity_5": 16.941201, "activity_10": 16.739528, "activity_20": 16.551286, "activity_30": 16.376387}, "trend_signal": 1, "fair_value": 15.442696, "relative_strength": null, "rate_of_change": 0.5355154336048412, "market_dynamics": -0.049092, "expectation": {"probability": 70.1667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.254, "high": 17.294001, "low": 17.120001, "close": 17.176001, "volume": 5}, "trend_line": 16.150733, "activity_lines": {"activity_5": 17.059867, "activity_10": 16.855528, "activity_20": 16.622181, "activity_30": 16.447729}, "trend_signal": 1, "fair_value": 15.479574, "relative_strength": null, "rate_of_change": 0.5011325310201433, "market_dynamics": 0.154931, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.153999, "high": 17.23, "low": 17.030001, "close": 17.212, "volume": 0}, "trend_line": 16.231067, "activity_lines": {"activity_5": 17.156, "activity_10": 16.9532, "activity_20": 16.690762, "activity_30": 16.516198}, "trend_signal": 1, "fair_value": 15.515667, "relative_strength": null, "rate_of_change": 0.49740157304315896, "market_dynamics": 0.315507, "expectation": {"probability": 68.006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.256001, "high": 17.610001, "low": 17.256001, "close": 17.610001, "volume": 91}, "trend_line": 16.3072, "activity_lines": {"activity_5": 17.328534, "activity_10": 17.102982, "activity_20": 16.791648, "activity_30": 16.605161}, "trend_signal": 1, "fair_value": 15.558408, "relative_strength": null, "rate_of_change": 0.4690572714659007, "market_dynamics": 0.581887, "expectation": {"probability": 69.1977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.577999, "high": 17.771999, "low": 17.35, "close": 17.35, "volume": 2458}, "trend_line": 16.3744, "activity_lines": {"activity_5": 17.360934, "activity_10": 17.1792, "activity_20": 16.861515, "activity_30": 16.672439}, "trend_signal": 1, "fair_value": 15.59424, "relative_strength": null, "rate_of_change": 0.4120879120879102, "market_dynamics": 0.814807, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.379999, "high": 17.493999, "low": 17.148001, "close": 17.299999, "volume": 1909}, "trend_line": 16.437733, "activity_lines": {"activity_5": 17.355333, "activity_10": 17.230691, "activity_20": 16.921667, "activity_30": 16.732155}, "trend_signal": 1, "fair_value": 15.627686, "relative_strength": null, "rate_of_change": 0.38678058432675444, "market_dynamics": 1.06081, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.364, "high": 17.506001, "low": 16.93, "close": 16.93, "volume": 1275}, "trend_line": 16.493467, "activity_lines": {"activity_5": 17.222133, "activity_10": 17.204364, "activity_20": 16.942429, "activity_30": 16.763914}, "trend_signal": 1, "fair_value": 15.652731, "relative_strength": 4.271965, "rate_of_change": 0.33906135353334615, "market_dynamics": 1.018851, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.775999, "high": 16.982, "low": 16.568001, "close": 16.941999, "volume": 0}, "trend_line": 16.543467, "activity_lines": {"activity_5": 17.109333, "activity_10": 17.175273, "activity_20": 16.961457, "activity_30": 16.792852}, "trend_signal": 1, "fair_value": 15.677057, "relative_strength": 3.928375, "rate_of_change": 0.30315033218910686, "market_dynamics": 0.660542, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.002001, "high": 17.598, "low": 16.952, "close": 17.554001, "volume": 74}, "trend_line": 16.609667, "activity_lines": {"activity_5": 17.218533, "activity_10": 17.247018, "activity_20": 17.037524, "activity_30": 16.858047}, "trend_signal": 1, "fair_value": 15.711815, "relative_strength": 4.090276, "rate_of_change": 0.40015795963447104, "market_dynamics": 0.397059, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.59, "high": 17.879999, "low": 17.59, "close": 17.879999, "volume": 1166}, "trend_line": 16.679867, "activity_lines": {"activity_5": 17.440133, "activity_10": 17.364473, "activity_20": 17.140629, "activity_30": 16.940004}, "trend_signal": 1, "fair_value": 15.751236, "relative_strength": 4.179146, "rate_of_change": 0.4226454389482932, "market_dynamics": 0.315093, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.868, "high": 17.922001, "low": 17.77, "close": 17.798, "volume": 1966}, "trend_line": 16.746133, "activity_lines": {"activity_5": 17.599066, "activity_10": 17.451563, "activity_20": 17.228714, "activity_30": 17.012142}, "trend_signal": 1, "fair_value": 15.787786, "relative_strength": 2.175908, "rate_of_change": 0.39728134522894465, "market_dynamics": 0.527845, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.912001, "high": 17.962, "low": 17.323999, "close": 17.323999, "volume": 310}, "trend_line": 16.791267, "activity_lines": {"activity_5": 17.5668, "activity_10": 17.442254, "activity_20": 17.263705, "activity_30": 17.049424}, "trend_signal": 1, "fair_value": 15.814737, "relative_strength": 2.697094, "rate_of_change": 0.26951893908880875, "market_dynamics": 0.5608, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.341999, "high": 17.927999, "low": 17.322001, "close": 17.902, "volume": 2179}, "trend_line": 16.853467, "activity_lines": {"activity_5": 17.700933, "activity_10": 17.535345, "activity_20": 17.346524, "activity_30": 17.121084}, "trend_signal": 1, "fair_value": 15.850724, "relative_strength": 3.769813, "rate_of_change": 0.37043065302932254, "market_dynamics": 0.698916, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.903999, "high": 18.166, "low": 17.902, "close": 18.042, "volume": 167}, "trend_line": 16.911667, "activity_lines": {"activity_5": 17.817733, "activity_10": 17.641345, "activity_20": 17.434086, "activity_30": 17.197763}, "trend_signal": 1, "fair_value": 15.887864, "relative_strength": 4.351009, "rate_of_change": 0.3453295396134393, "market_dynamics": 0.567076, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.101999, "high": 18.304001, "low": 18.101999, "close": 18.268, "volume": 11}, "trend_line": 16.976933, "activity_lines": {"activity_5": 17.977333, "activity_10": 17.780582, "activity_20": 17.534228, "activity_30": 17.285269}, "trend_signal": 1, "fair_value": 15.927533, "relative_strength": 1.503839, "rate_of_change": 0.38592292527991234, "market_dynamics": 0.467426, "expectation": {"probability": 60.5974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.167999, "high": 18.264, "low": 18.004, "close": 18.032, "volume": 247}, "trend_line": 17.0304, "activity_lines": {"activity_5": 18.0324, "activity_10": 17.860218, "activity_20": 17.603428, "activity_30": 17.353338}, "trend_signal": 1, "fair_value": 15.962033, "relative_strength": 1.96677, "rate_of_change": 0.31493910001294856, "market_dynamics": 0.584273, "expectation": {"probability": 59.8551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.128, "high": 18.422001, "low": 18.004, "close": 18.388, "volume": 368}, "trend_line": 17.099133, "activity_lines": {"activity_5": 18.190533, "activity_10": 17.991273, "activity_20": 17.700286, "activity_30": 17.440925}, "trend_signal": 1, "fair_value": 16.001161, "relative_strength": 2.564702, "rate_of_change": 0.40359005073279636, "market_dynamics": 0.567016, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.408001, "high": 18.634001, "low": 18.408001, "close": 18.634001, "volume": 81}, "trend_line": 17.164267, "activity_lines": {"activity_5": 18.359734, "activity_10": 18.140546, "activity_20": 17.812333, "activity_30": 17.539948}, "trend_signal": 1, "fair_value": 16.042952, "relative_strength": 2.396811, "rate_of_change": 0.38091989810243876, "market_dynamics": 0.697061, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.559999, "high": 18.57, "low": 18.285999, "close": 18.354, "volume": 67}, "trend_line": 17.219, "activity_lines": {"activity_5": 18.3868, "activity_10": 18.208146, "activity_20": 17.886924, "activity_30": 17.616705}, "trend_signal": 1, "fair_value": 16.079062, "relative_strength": 1.816207, "rate_of_change": 0.31887758446080083, "market_dynamics": 0.690567, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.332001, "high": 18.379999, "low": 18.002001, "close": 18.112, "volume": 544}, "trend_line": 17.2772, "activity_lines": {"activity_5": 18.3124, "activity_10": 18.2172, "activity_20": 17.931105, "activity_30": 17.674318}, "trend_signal": 1, "fair_value": 16.110338, "relative_strength": 1.549062, "rate_of_change": 0.33799872234159567, "market_dynamics": 0.648854, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.035999, "high": 18.764, "low": 17.99, "close": 18.764, "volume": 150}, "trend_line": 17.365067, "activity_lines": {"activity_5": 18.465733, "activity_10": 18.340582, "activity_20": 18.032229, "activity_30": 17.770241}, "trend_signal": 1, "fair_value": 16.150545, "relative_strength": 5.324625, "rate_of_change": 0.5085719908318435, "market_dynamics": 0.797554, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.780001, "high": 18.794001, "low": 18.238001, "close": 18.238001, "volume": 3676}, "trend_line": 17.446067, "activity_lines": {"activity_5": 18.394934, "activity_10": 18.350764, "activity_20": 18.075981, "activity_30": 17.826559}, "trend_signal": 1, "fair_value": 16.181701, "relative_strength": 2.320351, "rate_of_change": 0.4664537142298358, "market_dynamics": 0.730559, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.184, "high": 18.478001, "low": 18.08, "close": 18.424, "volume": 7952}, "trend_line": 17.5236, "activity_lines": {"activity_5": 18.396134, "activity_10": 18.378146, "activity_20": 18.132391, "activity_30": 17.889652}, "trend_signal": 1, "fair_value": 16.214676, "relative_strength": 2.684114, "rate_of_change": 0.44441535160904155, "market_dynamics": 0.654882, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.542, "high": 18.714001, "low": 18.542, "close": 18.714001, "volume": 1201}, "trend_line": 17.6086, "activity_lines": {"activity_5": 18.508001, "activity_10": 18.448764, "activity_20": 18.210648, "activity_30": 17.966452}, "trend_signal": 1, "fair_value": 16.250899, "relative_strength": 2.57223, "rate_of_change": 0.4850601474582898, "market_dynamics": 0.661456, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.664, "high": 18.889999, "low": 18.643999, "close": 18.674, "volume": 435}, "trend_line": 17.6814, "activity_lines": {"activity_5": 18.582534, "activity_10": 18.499891, "activity_20": 18.279838, "activity_30": 18.035187}, "trend_signal": 1, "fair_value": 16.285514, "relative_strength": -1.520769, "rate_of_change": 0.4134343445816298, "market_dynamics": 0.308857, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.667999, "high": 18.667999, "low": 18.450001, "close": 18.450001, "volume": 100}, "trend_line": 17.739067, "activity_lines": {"activity_5": 18.544934, "activity_10": 18.50291, "activity_20": 18.321391, "activity_30": 18.084774}, "trend_signal": 1, "fair_value": 16.316, "relative_strength": -2.782043, "rate_of_change": 0.32614498851900064, "market_dynamics": 0.079061, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.408001, "high": 18.468, "low": 17.694, "close": 17.976, "volume": 962}, "trend_line": 17.783, "activity_lines": {"activity_5": 18.370267, "activity_10": 18.412146, "activity_20": 18.312324, "activity_30": 18.10006}, "trend_signal": 1, "fair_value": 16.339056, "relative_strength": -2.76925, "rate_of_change": 0.2476624052437632, "market_dynamics": -0.322709, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.974001, "high": 18.129999, "low": 17.85, "close": 18.014, "volume": 3315}, "trend_line": 17.837867, "activity_lines": {"activity_5": 18.225734, "activity_10": 18.335782, "activity_20": 18.301895, "activity_30": 18.114964}, "trend_signal": 1, "fair_value": 16.362, "relative_strength": -3.013259, "rate_of_change": 0.3085362424787606, "market_dynamics": -0.608656, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.98, "high": 17.993999, "low": 17.77, "close": 17.848, "volume": 4}, "trend_line": 17.872533, "activity_lines": {"activity_5": 18.0532, "activity_10": 18.240509, "activity_20": 18.270553, "activity_30": 18.115617}, "trend_signal": 1, "fair_value": 16.382081, "relative_strength": -3.483641, "rate_of_change": 0.1943393792542652, "market_dynamics": -0.94439, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.886, "high": 18.044001, "low": 17.604, "close": 17.604, "volume": 2880}, "trend_line": 17.891667, "activity_lines": {"activity_5": 17.857067, "activity_10": 18.110073, "activity_20": 18.214572, "activity_30": 18.098293}, "trend_signal": 0, "fair_value": 16.398373, "relative_strength": -6.152836, "rate_of_change": 0.10705813216291779, "market_dynamics": -1.161491, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.58, "high": 18.162001, "low": 17.544001, "close": 18.162001, "volume": 0}, "trend_line": 17.922533, "activity_lines": {"activity_5": 17.918267, "activity_10": 18.090328, "activity_20": 18.213048, "activity_30": 18.115734}, "trend_signal": 0, "fair_value": 16.421579, "relative_strength": -6.228656, "rate_of_change": 0.17251606571930728, "market_dynamics": -1.146028, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.129999, "high": 18.474001, "low": 18.114, "close": 18.452, "volume": 1112}, "trend_line": 17.965067, "activity_lines": {"activity_5": 18.095334, "activity_10": 18.134255, "activity_20": 18.23741, "activity_30": 18.149893}, "trend_signal": 1, "fair_value": 16.447948, "relative_strength": -6.789456, "rate_of_change": 0.2373213652333621, "market_dynamics": -1.082044, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.216, "high": 18.525999, "low": 18.216, "close": 18.476, "volume": 1420}, "trend_line": 18.0072, "activity_lines": {"activity_5": 18.248667, "activity_10": 18.178655, "activity_20": 18.258686, "activity_30": 18.182856}, "trend_signal": 1, "fair_value": 16.473949, "relative_strength": -7.954724, "rate_of_change": 0.23452737471004004, "market_dynamics": -0.854024, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.046, "high": 18.372, "low": 18.046, "close": 18.238001, "volume": 64}, "trend_line": 18.028133, "activity_lines": {"activity_5": 18.291867, "activity_10": 18.178837, "activity_20": 18.254562, "activity_30": 18.197746}, "trend_signal": 1, "fair_value": 16.496279, "relative_strength": -9.168372, "rate_of_change": 0.1162479452663347, "market_dynamics": -0.754012, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.242001, "high": 18.493999, "low": 18.236, "close": 18.478001, "volume": 2196}, "trend_line": 18.065733, "activity_lines": {"activity_5": 18.389067, "activity_10": 18.23131, "activity_20": 18.272362, "activity_30": 18.22677}, "trend_signal": 1, "fair_value": 16.52105, "relative_strength": -10.72622, "rate_of_change": 0.20856291663702053, "market_dynamics": -0.597694, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.458, "high": 18.554001, "low": 18.422001, "close": 18.422001, "volume": 5949}, "trend_line": 18.103134, "activity_lines": {"activity_5": 18.409334, "activity_10": 18.277164, "activity_20": 18.283829, "activity_30": 18.249755}, "trend_signal": 1, "fair_value": 16.544519, "relative_strength": -9.889466, "rate_of_change": 0.20702730412322118, "market_dynamics": -0.356804, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.344, "high": 18.398001, "low": 18.106001, "close": 18.129999, "volume": 1246}, "trend_line": 18.143134, "activity_lines": {"activity_5": 18.314934, "activity_10": 18.270437, "activity_20": 18.265629, "activity_30": 18.251488}, "trend_signal": 1, "fair_value": 16.563854, "relative_strength": -12.142308, "rate_of_change": 0.22095621675229907, "market_dynamics": -0.446285, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.33, "high": 18.375999, "low": 17.768, "close": 17.77, "volume": 382}, "trend_line": 18.170734, "activity_lines": {"activity_5": 18.122, "activity_10": 18.195455, "activity_20": 18.214372, "activity_30": 18.227415}, "trend_signal": 0, "fair_value": 16.578386, "relative_strength": -15.332471, "rate_of_change": 0.15212366286882756, "market_dynamics": -0.603366, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.892, "high": 17.892, "low": 17.18, "close": 17.322001, "volume": 3019}, "trend_line": 18.163, "activity_lines": {"activity_5": 17.8268, "activity_10": 18.043455, "activity_20": 18.124562, "activity_30": 18.172658}, "trend_signal": 0, "fair_value": 16.587238, "relative_strength": -17.113882, "rate_of_change": -0.04256294764977156, "market_dynamics": -0.740151, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.316, "high": 17.724001, "low": 17.316, "close": 17.426001, "volume": 778}, "trend_line": 18.147867, "activity_lines": {"activity_5": 17.627334, "activity_10": 17.919928, "activity_20": 18.049572, "activity_30": 18.12511}, "trend_signal": 0, "fair_value": 16.597106, "relative_strength": -15.994358, "rate_of_change": -0.08331773385453246, "market_dynamics": -1.136724, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.604, "high": 17.733999, "low": 17.417999, "close": 17.417999, "volume": 0}, "trend_line": 18.1352, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.798182, "activity_20": 17.977086, "activity_30": 18.078022}, "trend_signal": 0, "fair_value": 16.606651, "relative_strength": -14.191319, "rate_of_change": -0.06979883641422117, "market_dynamics": -1.240529, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.284, "high": 17.782, "low": 16.396, "close": 16.396, "volume": 576}, "trend_line": 18.104267, "activity_lines": {"activity_5": 17.0896, "activity_10": 17.504146, "activity_20": 17.813676, "activity_30": 17.965815}, "trend_signal": 0, "fair_value": 16.60423, "relative_strength": -11.906017, "rate_of_change": -0.17056883850192436, "market_dynamics": -1.241062, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.818, "high": 16.638, "low": 15.414, "close": 16.378, "volume": 1988}, "trend_line": 18.053467, "activity_lines": {"activity_5": 16.793467, "activity_10": 17.244218, "activity_20": 17.657324, "activity_30": 17.854443}, "trend_signal": 0, "fair_value": 16.601659, "relative_strength": -10.664667, "rate_of_change": -0.2805968338845138, "market_dynamics": -1.270514, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.822001, "high": 16.888, "low": 16.518, "close": 16.568001, "volume": 46}, "trend_line": 18.004334, "activity_lines": {"activity_5": 16.653467, "activity_10": 17.056982, "activity_20": 17.52881, "activity_30": 17.758607}, "trend_signal": 0, "fair_value": 16.601281, "relative_strength": -12.968473, "rate_of_change": -0.27215271172014327, "market_dynamics": -1.254374, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.34, "high": 17.025999, "low": 16.304001, "close": 16.950001, "volume": 2131}, "trend_line": 17.9604, "activity_lines": {"activity_5": 16.691067, "activity_10": 16.969564, "activity_20": 17.446896, "activity_30": 17.690585}, "trend_signal": 0, "fair_value": 16.605156, "relative_strength": -14.884649, "rate_of_change": -0.24401902341958406, "market_dynamics": -1.236847, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.872, "high": 17.247999, "low": 16.848, "close": 17.247999, "volume": 1}, "trend_line": 17.934267, "activity_lines": {"activity_5": 16.859733, "activity_10": 16.964109, "activity_20": 17.401572, "activity_30": 17.644624}, "trend_signal": 0, "fair_value": 16.61222, "relative_strength": -16.284137, "rate_of_change": -0.14550344090332906, "market_dynamics": -1.204286, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.202, "high": 17.323999, "low": 17.115999, "close": 17.205999, "volume": 23}, "trend_line": 17.894867, "activity_lines": {"activity_5": 17.025733, "activity_10": 16.972364, "activity_20": 17.357972, "activity_30": 17.597639}, "trend_signal": 0, "fair_value": 16.618674, "relative_strength": -17.695232, "rate_of_change": -0.21969116440608916, "market_dynamics": -1.202335, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.538, "high": 17.813999, "low": 17.538, "close": 17.792, "volume": 4}, "trend_line": 17.8668, "activity_lines": {"activity_5": 17.333066, "activity_10": 17.103964, "activity_20": 17.373848, "activity_30": 17.591002}, "trend_signal": 0, "fair_value": 16.63129, "relative_strength": -15.586991, "rate_of_change": -0.15684385919157745, "market_dynamics": -0.902636, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.75, "high": 17.936001, "low": 17.426001, "close": 17.426001, "volume": 7}, "trend_line": 17.835867, "activity_lines": {"activity_5": 17.424133, "activity_10": 17.168618, "activity_20": 17.355924, "activity_30": 17.562564}, "trend_signal": 0, "fair_value": 16.639745, "relative_strength": -16.563123, "rate_of_change": -0.173131170662911, "market_dynamics": -0.700256, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.615999, "high": 17.848, "low": 17.610001, "close": 17.698, "volume": 284}, "trend_line": 17.822067, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.280836, "activity_20": 17.365914, "activity_30": 17.553669}, "trend_signal": 0, "fair_value": 16.650884, "relative_strength": -16.291504, "rate_of_change": -0.07737218493499537, "market_dynamics": -0.343423, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.634001, "high": 17.954, "low": 17.632, "close": 17.954, "volume": 5770}, "trend_line": 17.795067, "activity_lines": {"activity_5": 17.708667, "activity_10": 17.434655, "activity_20": 17.399838, "activity_30": 17.562181}, "trend_signal": 0, "fair_value": 16.664458, "relative_strength": -15.846448, "rate_of_change": -0.1514975788162003, "market_dynamics": 0.247376, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.968, "high": 18.091999, "low": 17.882, "close": 17.997999, "volume": 558}, "trend_line": 17.787067, "activity_lines": {"activity_5": 17.836266, "activity_10": 17.586727, "activity_20": 17.438943, "activity_30": 17.575273}, "trend_signal": 0, "fair_value": 16.678206, "relative_strength": -12.466152, "rate_of_change": -0.04495627917556657, "market_dynamics": 0.453793, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.972, "high": 18.184, "low": 17.719999, "close": 17.844, "volume": 369}, "trend_line": 17.767734, "activity_lines": {"activity_5": 17.859733, "activity_10": 17.681673, "activity_20": 17.465543, "activity_30": 17.578946}, "trend_signal": 0, "fair_value": 16.690102, "relative_strength": -12.242751, "rate_of_change": -0.1086913317412005, "market_dynamics": 0.710148, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.794001, "high": 18.290001, "low": 17.794001, "close": 18.290001, "volume": 5783}, "trend_line": 17.7536, "activity_lines": {"activity_5": 18.0284, "activity_10": 17.831055, "activity_20": 17.537629, "activity_30": 17.612641}, "trend_signal": 0, "fair_value": 16.706263, "relative_strength": -12.253883, "rate_of_change": -0.07954869202793158, "market_dynamics": 0.994967, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.334, "high": 18.67, "low": 18.309999, "close": 18.586, "volume": 6952}, "trend_line": 17.750667, "activity_lines": {"activity_5": 18.238133, "activity_10": 18.002946, "activity_20": 17.637657, "activity_30": 17.666344}, "trend_signal": 0, "fair_value": 16.72506, "relative_strength": -9.611383, "rate_of_change": -0.01652059300648174, "market_dynamics": 1.051418, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.615999, "high": 18.75, "low": 18.546, "close": 18.606001, "volume": 1}, "trend_line": 17.755867, "activity_lines": {"activity_5": 18.395334, "activity_10": 18.148728, "activity_20": 17.739076, "activity_30": 17.721527}, "trend_signal": 0, "fair_value": 16.743683, "relative_strength": -10.918227, "rate_of_change": 0.029294673828304814, "market_dynamics": 1.085283, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.511999, "high": 18.695999, "low": 18.417999, "close": 18.604, "volume": 442}, "trend_line": 17.7768, "activity_lines": {"activity_5": 18.5084, "activity_10": 18.269455, "activity_20": 17.839429, "activity_30": 17.776245}, "trend_signal": 0, "fair_value": 16.761922, "relative_strength": -10.676513, "rate_of_change": 0.11789342643759936, "market_dynamics": 1.143051, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.598, "high": 18.938, "low": 18.586, "close": 18.938, "volume": 11}, "trend_line": 17.8076, "activity_lines": {"activity_5": 18.6924, "activity_10": 18.425491, "activity_20": 17.969333, "activity_30": 17.851161}, "trend_signal": 1, "fair_value": 16.783049, "relative_strength": -8.479593, "rate_of_change": 0.17325952927410596, "market_dynamics": 1.065983, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.978001, "high": 18.978001, "low": 18.478001, "close": 18.478001, "volume": 236}, "trend_line": 17.8286, "activity_lines": {"activity_5": 18.650134, "activity_10": 18.477055, "activity_20": 18.049867, "activity_30": 17.894413}, "trend_signal": 1, "fair_value": 16.799346, "relative_strength": -7.331195, "rate_of_change": 0.11792717716031804, "market_dynamics": 0.895949, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.563999, "high": 18.958, "low": 18.563999, "close": 18.958, "volume": 200}, "trend_line": 17.873734, "activity_lines": {"activity_5": 18.755334, "activity_10": 18.596764, "activity_20": 18.17061, "activity_30": 17.967278}, "trend_signal": 1, "fair_value": 16.819905, "relative_strength": -7.465245, "rate_of_change": 0.2531550430207495, "market_dynamics": 0.94152, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.969999, "high": 19.184, "low": 18.878, "close": 19.125999, "volume": 2135}, "trend_line": 17.905867, "activity_lines": {"activity_5": 18.891733, "activity_10": 18.724109, "activity_20": 18.300057, "activity_30": 18.048069}, "trend_signal": 1, "fair_value": 16.84166, "relative_strength": -7.03351, "rate_of_change": 0.1797777677568758, "market_dynamics": 1.079066, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.052, "high": 19.252001, "low": 18.945999, "close": 19.252001, "volume": 1270}, "trend_line": 17.932534, "activity_lines": {"activity_5": 19.035467, "activity_10": 18.853055, "activity_20": 18.433372, "activity_30": 18.134916}, "trend_signal": 1, "fair_value": 16.864187, "relative_strength": -6.073365, "rate_of_change": 0.14892883991598826, "market_dynamics": 1.151899, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.181999, "high": 19.208, "low": 19.058001, "close": 19.094, "volume": 1965}, "trend_line": 17.953134, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.930473, "activity_20": 18.538038, "activity_30": 18.20985}, "trend_signal": 1, "fair_value": 16.884833, "relative_strength": -4.737685, "rate_of_change": 0.11487500874108575, "market_dynamics": 1.333557, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.136, "high": 19.27, "low": 18.908001, "close": 19.108, "volume": 3461}, "trend_line": 17.982134, "activity_lines": {"activity_5": 19.125467, "activity_10": 18.987709, "activity_20": 18.631105, "activity_30": 18.284357}, "trend_signal": 1, "fair_value": 16.905229, "relative_strength": -3.130793, "rate_of_change": 0.16153168577697866, "market_dynamics": 1.420875, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.143999, "high": 19.528, "low": 19.136, "close": 19.362, "volume": 3665}, "trend_line": 18.0116, "activity_lines": {"activity_5": 19.210267, "activity_10": 19.076255, "activity_20": 18.736267, "activity_30": 18.373381}, "trend_signal": 1, "fair_value": 16.927564, "relative_strength": -1.945614, "rate_of_change": 0.1638626427764518, "market_dynamics": 1.426927, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.379999, "high": 19.562, "low": 19.35, "close": 19.416, "volume": 1562}, "trend_line": 18.044733, "activity_lines": {"activity_5": 19.286133, "activity_10": 19.160509, "activity_20": 18.835086, "activity_30": 18.463987}, "trend_signal": 1, "fair_value": 16.949982, "relative_strength": -1.102691, "rate_of_change": 0.18395367429878196, "market_dynamics": 1.407802, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.469999, "high": 19.568001, "low": 19.341999, "close": 19.368, "volume": 1120}, "trend_line": 18.086, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.221309, "activity_20": 18.91901, "activity_30": 18.549359}, "trend_signal": 1, "fair_value": 16.971572, "relative_strength": -1.484162, "rate_of_change": 0.228692771458562, "market_dynamics": 1.291413, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.459999, "high": 19.6, "low": 19.336, "close": 19.6, "volume": 2485}, "trend_line": 18.147, "activity_lines": {"activity_5": 19.4368, "activity_10": 19.3104, "activity_20": 19.014733, "activity_30": 18.647037}, "trend_signal": 1, "fair_value": 16.994832, "relative_strength": -2.604059, "rate_of_change": 0.3372774521729512, "market_dynamics": 1.253451, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.591999, "high": 19.656, "low": 19.233999, "close": 19.233999, "volume": 13403}, "trend_line": 18.210733, "activity_lines": {"activity_5": 19.3912, "activity_10": 19.320909, "activity_20": 19.06699, "activity_30": 18.717166}, "trend_signal": 1, "fair_value": 17.014474, "relative_strength": -3.531415, "rate_of_change": 0.35120405576680835, "market_dynamics": 1.05985, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.24, "high": 19.497999, "low": 19.098, "close": 19.337999, "volume": 14995}, "trend_line": 18.274467, "activity_lines": {"activity_5": 19.371866, "activity_10": 19.336581, "activity_20": 19.120543, "activity_30": 18.789892}, "trend_signal": 1, "fair_value": 17.034678, "relative_strength": -1.023384, "rate_of_change": 0.34998042088695813, "market_dynamics": 0.901518, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.478001, "high": 19.667999, "low": 19.434, "close": 19.604, "volume": 363}, "trend_line": 18.347333, "activity_lines": {"activity_5": 19.4428, "activity_10": 19.393709, "activity_20": 19.191619, "activity_30": 18.875669}, "trend_signal": 1, "fair_value": 17.056828, "relative_strength": -1.04292, "rate_of_change": 0.3987311914486899, "market_dynamics": 0.709172, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.813999, "high": 19.972, "low": 19.606001, "close": 19.606001, "volume": 1278}, "trend_line": 18.454333, "activity_lines": {"activity_5": 19.501867, "activity_10": 19.442509, "activity_20": 19.255029, "activity_30": 18.956873}, "trend_signal": 1, "fair_value": 17.078615, "relative_strength": 0.419362, "rate_of_change": 0.5831910283636282, "market_dynamics": 0.430979, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.41, "high": 19.674, "low": 19.254, "close": 19.254, "volume": 452}, "trend_line": 18.5502, "activity_lines": {"activity_5": 19.427733, "activity_10": 19.420873, "activity_20": 19.277257, "activity_30": 19.008465}, "trend_signal": 1, "fair_value": 17.097051, "relative_strength": 0.620275, "rate_of_change": 0.519482335124233, "market_dynamics": 0.147291, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.511999, "high": 19.780001, "low": 19.42, "close": 19.572001, "volume": 2050}, "trend_line": 18.650333, "activity_lines": {"activity_5": 19.482667, "activity_10": 19.454146, "activity_20": 19.323057, "activity_30": 19.074387}, "trend_signal": 1, "fair_value": 17.117849, "relative_strength": 1.27979, "rate_of_change": 0.5397947191944, "market_dynamics": -0.048805, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.624001, "high": 19.624001, "low": 19.091999, "close": 19.275999, "volume": 737}, "trend_line": 18.727867, "activity_lines": {"activity_5": 19.4164, "activity_10": 19.425164, "activity_20": 19.334562, "activity_30": 19.114753}, "trend_signal": 1, "fair_value": 17.135833, "relative_strength": 3.4294, "rate_of_change": 0.4157244806299169, "market_dynamics": -0.299837, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.41, "high": 19.806, "low": 19.379999, "close": 19.806, "volume": 143}, "trend_line": 18.813133, "activity_lines": {"activity_5": 19.530933, "activity_10": 19.494109, "activity_20": 19.393257, "activity_30": 19.18431}, "trend_signal": 1, "fair_value": 17.157901, "relative_strength": 3.253757, "rate_of_change": 0.45528943579106324, "market_dynamics": -0.364429, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.719999, "high": 19.879999, "low": 19.690001, "close": 19.870001, "volume": 589}, "trend_line": 18.901933, "activity_lines": {"activity_5": 19.653334, "activity_10": 19.5676, "activity_20": 19.452333, "activity_30": 19.252495}, "trend_signal": 1, "fair_value": 17.180131, "relative_strength": 2.981842, "rate_of_change": 0.47201069593245903, "market_dynamics": -0.229833, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.865999, "high": 19.955999, "low": 19.705999, "close": 19.766001, "volume": 508}, "trend_line": 18.967733, "activity_lines": {"activity_5": 19.723467, "activity_10": 19.613055, "activity_20": 19.495476, "activity_30": 19.308241}, "trend_signal": 1, "fair_value": 17.201155, "relative_strength": 1.98442, "rate_of_change": 0.3481125448915697, "market_dynamics": -0.221805, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.812, "high": 19.851999, "low": 19.530001, "close": 19.726, "volume": 140}, "trend_line": 19.0444, "activity_lines": {"activity_5": 19.746134, "activity_10": 19.648219, "activity_20": 19.530867, "activity_30": 19.357161}, "trend_signal": 1, "fair_value": 17.221516, "relative_strength": 1.57489, "rate_of_change": 0.4041969591199986, "market_dynamics": -0.126878, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.766001, "high": 19.898001, "low": 19.756001, "close": 19.865999, "volume": 2293}, "trend_line": 19.116667, "activity_lines": {"activity_5": 19.8052, "activity_10": 19.699891, "activity_20": 19.573648, "activity_30": 19.410168}, "trend_signal": 1, "fair_value": 17.242672, "relative_strength": 2.288331, "rate_of_change": 0.3794658797336754, "market_dynamics": -0.104186, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.756001, "close": 19.756001, "volume": 2156}, "trend_line": 19.176733, "activity_lines": {"activity_5": 19.788267, "activity_10": 19.721964, "activity_20": 19.601629, "activity_30": 19.451415}, "trend_signal": 1, "fair_value": 17.262619, "relative_strength": 1.118974, "rate_of_change": 0.3142074923416256, "market_dynamics": -0.214396, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.856001, "high": 20.094999, "low": 19.802, "close": 20.094999, "volume": 14873}, "trend_line": 19.246633, "activity_lines": {"activity_5": 19.887666, "activity_10": 19.802909, "activity_20": 19.658895, "activity_30": 19.510658}, "trend_signal": 1, "fair_value": 17.284921, "relative_strength": 0.095445, "rate_of_change": 0.36450421456042864, "market_dynamics": 0.019584, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 20.165001, "low": 20.01, "close": 20.094999, "volume": 628}, "trend_line": 19.321667, "activity_lines": {"activity_5": 19.972066, "activity_10": 19.874963, "activity_20": 19.712148, "activity_30": 19.565391}, "trend_signal": 1, "fair_value": 17.306875, "relative_strength": 0.135528, "rate_of_change": 0.3898552022060288, "market_dynamics": 0.288072, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.906, "high": 20.040001, "low": 19.726, "close": 20.01, "volume": 29}, "trend_line": 19.379, "activity_lines": {"activity_5": 20.0062, "activity_10": 19.916273, "activity_20": 19.752538, "activity_30": 19.6098}, "trend_signal": 1, "fair_value": 17.32783, "relative_strength": 1.444124, "rate_of_change": 0.2967290555209333, "market_dynamics": 0.353958, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.02, "high": 20.145, "low": 19.806, "close": 19.938, "volume": 5681}, "trend_line": 19.424067, "activity_lines": {"activity_5": 19.9974, "activity_10": 19.936527, "activity_20": 19.781776, "activity_30": 19.645864}, "trend_signal": 1, "fair_value": 17.347908, "relative_strength": 2.663702, "rate_of_change": 0.23255585943546894, "market_dynamics": 0.438532, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.868, "high": 20.254999, "low": 19.868, "close": 20.254999, "volume": 3550}, "trend_line": 19.479033, "activity_lines": {"activity_5": 20.089466, "activity_10": 20.002381, "activity_20": 19.838462, "activity_30": 19.699473}, "trend_signal": 1, "fair_value": 17.370099, "relative_strength": 3.570139, "rate_of_change": 0.28297884269036083, "market_dynamics": 0.389672, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.360001, "high": 20.504999, "low": 20.115, "close": 20.299999, "volume": 32812}, "trend_line": 19.535567, "activity_lines": {"activity_5": 20.163266, "activity_10": 20.068254, "activity_20": 19.895438, "activity_30": 19.752439}, "trend_signal": 1, "fair_value": 17.392295, "relative_strength": 3.00939, "rate_of_change": 0.2902300129580313, "market_dynamics": 0.581042, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.280001, "high": 20.370001, "low": 20.025, "close": 20.205, "volume": 22521}, "trend_line": 19.5778, "activity_lines": {"activity_5": 20.191733, "activity_10": 20.109036, "activity_20": 19.938928, "activity_30": 19.795628}, "trend_signal": 1, "fair_value": 17.413444, "relative_strength": 1.189462, "rate_of_change": 0.2161851765039608, "market_dynamics": 0.753848, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.18, "high": 20.375, "low": 20.155001, "close": 20.25, "volume": 1593}, "trend_line": 19.636867, "activity_lines": {"activity_5": 20.227866, "activity_10": 20.150018, "activity_20": 19.983824, "activity_30": 19.838996}, "trend_signal": 1, "fair_value": 17.434612, "relative_strength": 1.327799, "rate_of_change": 0.3017039708240909, "market_dynamics": 0.918796, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.094999, "high": 20.264999, "low": 19.912001, "close": 19.912001, "volume": 15000}, "trend_line": 19.668667, "activity_lines": {"activity_5": 20.135333, "activity_10": 20.120018, "activity_20": 19.99169, "activity_30": 19.856746}, "trend_signal": 1, "fair_value": 17.452963, "relative_strength": 6.601776, "rate_of_change": 0.1619402932249859, "market_dynamics": 0.538957, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.462, "high": 19.926001, "low": 19.416, "close": 19.506001, "volume": 3826}, "trend_line": 19.681333, "activity_lines": {"activity_5": 19.909201, "activity_10": 20.015364, "activity_20": 19.958157, "activity_30": 19.846252}, "trend_signal": 1, "fair_value": 17.468059, "relative_strength": 4.868826, "rate_of_change": 0.0643968399078565, "market_dynamics": -0.151304, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.438, "high": 19.614, "low": 19.034, "close": 19.034, "volume": 2211}, "trend_line": 19.674067, "activity_lines": {"activity_5": 19.575667, "activity_10": 19.829436, "activity_20": 19.880138, "activity_30": 19.804488}, "trend_signal": 0, "fair_value": 17.479489, "relative_strength": 6.978996, "rate_of_change": -0.03691823109744535, "market_dynamics": -0.721404, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.922001, "high": 19.316, "low": 18.808001, "close": 18.808001, "volume": 5272}, "trend_line": 19.664533, "activity_lines": {"activity_5": 19.251201, "activity_10": 19.621709, "activity_20": 19.783319, "activity_30": 19.748613}, "trend_signal": 0, "fair_value": 17.489116, "relative_strength": 5.911333, "rate_of_change": -0.04845973127977124, "market_dynamics": -1.215291, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.738001, "high": 19.238001, "low": 18.738001, "close": 19.125999, "volume": 30984}, "trend_line": 19.665133, "activity_lines": {"activity_5": 19.125867, "activity_10": 19.4952, "activity_20": 19.71891, "activity_30": 19.713869}, "trend_signal": 0, "fair_value": 17.500892, "relative_strength": 3.591959, "rate_of_change": 0.003051178484646213, "market_dynamics": -1.197126, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.374001, "high": 19.796, "low": 19.09, "close": 19.724001, "volume": 2839}, "trend_line": 19.6772, "activity_lines": {"activity_5": 19.2748, "activity_10": 19.493491, "activity_20": 19.713576, "activity_30": 19.717667}, "trend_signal": 0, "fair_value": 17.516771, "relative_strength": 3.915128, "rate_of_change": 0.06136241234675745, "market_dynamics": -1.090476, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.576, "high": 20.365, "low": 19.576, "close": 20.34, "volume": 1194}, "trend_line": 19.708, "activity_lines": {"activity_5": 19.6416, "activity_10": 19.607673, "activity_20": 19.764776, "activity_30": 19.760428}, "trend_signal": 0, "fair_value": 17.536794, "relative_strength": 3.158854, "rate_of_change": 0.1565263350476657, "market_dynamics": -0.836593, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.254999, "high": 20.424999, "low": 20.24, "close": 20.24, "volume": 708}, "trend_line": 19.737067, "activity_lines": {"activity_5": 19.919467, "activity_10": 19.702128, "activity_20": 19.80391, "activity_30": 19.794751}, "trend_signal": 0, "fair_value": 17.555831, "relative_strength": 4.89648, "rate_of_change": 0.1474883296123467, "market_dynamics": -0.580954, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.27, "high": 20.299999, "low": 20.09, "close": 20.275, "volume": 3954}, "trend_line": 19.759567, "activity_lines": {"activity_5": 20.1286, "activity_10": 19.804037, "activity_20": 19.844614, "activity_30": 19.829456}, "trend_signal": 1, "fair_value": 17.574846, "relative_strength": 4.151852, "rate_of_change": 0.11399870102280574, "market_dynamics": -0.38527, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.309999, "high": 20.57, "low": 20.254999, "close": 20.455, "volume": 9442}, "trend_line": 19.800267, "activity_lines": {"activity_5": 20.299933, "activity_10": 19.9374, "activity_20": 19.900038, "activity_30": 19.874323}, "trend_signal": 1, "fair_value": 17.594847, "relative_strength": 4.60511, "rate_of_change": 0.20597617346574987, "market_dynamics": -0.085672, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.445, "high": 20.715, "low": 20.370001, "close": 20.6, "volume": 2256}, "trend_line": 19.842333, "activity_lines": {"activity_5": 20.431, "activity_10": 20.0934, "activity_20": 19.9658, "activity_30": 19.925918}, "trend_signal": 1, "fair_value": 17.615572, "relative_strength": 6.768522, "rate_of_change": 0.21245168057581437, "market_dynamics": 0.070485, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.455, "high": 20.700001, "low": 20.450001, "close": 20.700001, "volume": 542}, "trend_line": 19.878867, "activity_lines": {"activity_5": 20.537, "activity_10": 20.255073, "activity_20": 20.037591, "activity_30": 19.981252}, "trend_signal": 1, "fair_value": 17.636699, "relative_strength": 3.011688, "rate_of_change": 0.1841214941811511, "market_dynamics": 0.242269, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.82, "high": 20.924999, "low": 20.700001, "close": 20.905001, "volume": 775}, "trend_line": 19.922167, "activity_lines": {"activity_5": 20.687334, "activity_10": 20.432309, "activity_20": 20.12441, "activity_30": 20.047454}, "trend_signal": 1, "fair_value": 17.658932, "relative_strength": 2.902812, "rate_of_change": 0.2178192549907503, "market_dynamics": 0.412434, "expectation": {"probability": 56.3111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21091eff-0a4e-49e3-af3c-3280178a4755/", "share_image": "https://sharemaestro.com/terminal/21091eff-0a4e-49e3-af3c-3280178a4755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}