{"ticker": {"uuid": "210937f4-7ff7-4e71-a9cd-bc3f335a8e33", "symbol": "EYED", "name": "iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYED fell 1.26%, moving from 5.90 to 5.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.95 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.95"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.002, "high": 6.025, "low": 5.799, "close": 5.822, "volume": 179473}, "trend_line": 5.273615, "activity_lines": {"activity_5": 5.959567, "activity_10": 6.000453, "activity_20": 5.886721, "activity_30": 5.616017}, "trend_signal": 1, "fair_value": 4.306271, "relative_strength": 12.94703, "rate_of_change": 0.8061833835425867, "market_dynamics": -0.118938, "expectation": {"probability": 56.0331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.71725, "high": 3.742996, "low": 3.683349, "close": 3.723686, "volume": 0}, "trend_line": 3.917951, "activity_lines": {"activity_5": 3.74457, "activity_10": 3.803538, "activity_20": 3.858426, "activity_30": 3.89048}, "trend_signal": 0, "fair_value": 3.909449, "relative_strength": null, "rate_of_change": -0.20407731810004087, "market_dynamics": -0.749928, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.687426, "high": 3.739779, "low": 3.687426, "close": 3.728621, "volume": 0}, "trend_line": 3.910521, "activity_lines": {"activity_5": 3.733341, "activity_10": 3.779967, "activity_20": 3.840862, "activity_30": 3.878265}, "trend_signal": 0, "fair_value": 3.904562, "relative_strength": null, "rate_of_change": -0.18963994189819694, "market_dynamics": -0.90025, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.727119, "high": 3.745786, "low": 3.628851, "close": 3.628851, "volume": 0}, "trend_line": 3.899765, "activity_lines": {"activity_5": 3.693877, "activity_10": 3.742575, "activity_20": 3.814788, "activity_30": 3.860093}, "trend_signal": 0, "fair_value": 3.897307, "relative_strength": null, "rate_of_change": -0.27505286379999516, "market_dynamics": -0.843098, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.67541, "high": 3.705449, "low": 3.646659, "close": 3.705449, "volume": 0}, "trend_line": 3.890921, "activity_lines": {"activity_5": 3.692475, "activity_10": 3.726526, "activity_20": 3.797384, "activity_30": 3.847556}, "trend_signal": 0, "fair_value": 3.892387, "relative_strength": null, "rate_of_change": -0.22678289589244102, "market_dynamics": -0.876808, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.770675, "high": 3.773464, "low": 3.601602, "close": 3.62177, "volume": 0}, "trend_line": 3.882077, "activity_lines": {"activity_5": 3.666542, "activity_10": 3.700077, "activity_20": 3.774362, "activity_30": 3.830192}, "trend_signal": 0, "fair_value": 3.885622, "relative_strength": null, "rate_of_change": -0.2272983697176029, "market_dynamics": -0.879745, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.650307, "high": 3.745786, "low": 3.650307, "close": 3.666613, "volume": 0}, "trend_line": 3.879024, "activity_lines": {"activity_5": 3.661521, "activity_10": 3.688143, "activity_20": 3.758228, "activity_30": 3.816291}, "trend_signal": 0, "fair_value": 3.88028, "relative_strength": null, "rate_of_change": -0.07864346843198669, "market_dynamics": -0.894788, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.659104, "high": 3.850491, "low": 3.653096, "close": 3.850491, "volume": 223}, "trend_line": 3.875852, "activity_lines": {"activity_5": 3.721598, "activity_10": 3.712545, "activity_20": 3.761665, "activity_30": 3.81445}, "trend_signal": 0, "fair_value": 3.879571, "relative_strength": null, "rate_of_change": -0.0817731470596658, "market_dynamics": -0.753189, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.913143, "high": 3.913143, "low": 3.79964, "close": 3.79964, "volume": 0}, "trend_line": 3.870677, "activity_lines": {"activity_5": 3.756599, "activity_10": 3.726854, "activity_20": 3.76176, "activity_30": 3.809533}, "trend_signal": 0, "fair_value": 3.877712, "relative_strength": null, "rate_of_change": -0.13351903013840388, "market_dynamics": -0.606333, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.838047, "high": 3.838047, "low": 3.752223, "close": 3.877311, "volume": 2008}, "trend_line": 3.869341, "activity_lines": {"activity_5": 3.806106, "activity_10": 3.755597, "activity_20": 3.770615, "activity_30": 3.809961}, "trend_signal": 0, "fair_value": 3.877703, "relative_strength": null, "rate_of_change": -0.03451592576699698, "market_dynamics": -0.152654, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.847487, "high": 3.991242, "low": 3.828606, "close": 3.946399, "volume": 37}, "trend_line": 3.867064, "activity_lines": {"activity_5": 3.867184, "activity_10": 3.794694, "activity_20": 3.784925, "activity_30": 3.814932}, "trend_signal": 0, "fair_value": 3.879229, "relative_strength": null, "rate_of_change": -0.05884723005803476, "market_dynamics": 0.422692, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.900913, "high": 3.900913, "low": 3.829893, "close": 3.860146, "volume": 10}, "trend_line": 3.864869, "activity_lines": {"activity_5": 3.877869, "activity_10": 3.813832, "activity_20": 3.789563, "activity_30": 3.814486}, "trend_signal": 0, "fair_value": 3.878815, "relative_strength": null, "rate_of_change": -0.05676140865524716, "market_dynamics": 0.6551, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.89512, "high": 3.904561, "low": 3.857572, "close": 3.904561, "volume": 0}, "trend_line": 3.863799, "activity_lines": {"activity_5": 3.890457, "activity_10": 3.838565, "activity_20": 3.798246, "activity_30": 3.817047}, "trend_signal": 0, "fair_value": 3.879362, "relative_strength": null, "rate_of_change": -0.027685285063993224, "market_dynamics": 0.871674, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.964637, "high": 4.039733, "low": 3.937603, "close": 4.034369, "volume": 3009}, "trend_line": 3.867683, "activity_lines": {"activity_5": 3.942709, "activity_10": 3.883701, "activity_20": 3.819584, "activity_30": 3.828052}, "trend_signal": 0, "fair_value": 3.882592, "relative_strength": null, "rate_of_change": 0.10052282740380067, "market_dynamics": 1.028482, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.028147, "high": 4.135212, "low": 4.028147, "close": 4.135212, "volume": 0}, "trend_line": 3.865549, "activity_lines": {"activity_5": 4.012927, "activity_10": 3.939799, "activity_20": 3.850538, "activity_30": 3.845311}, "trend_signal": 0, "fair_value": 3.887747, "relative_strength": null, "rate_of_change": -0.05517515266891982, "market_dynamics": 1.094924, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.168254, "high": 4.263304, "low": 4.166538, "close": 4.263304, "volume": 1000}, "trend_line": 3.86862, "activity_lines": {"activity_5": 4.10865, "activity_10": 4.011372, "activity_20": 3.892905, "activity_30": 3.870973}, "trend_signal": 1, "fair_value": 3.895258, "relative_strength": null, "rate_of_change": 0.07944537761647372, "market_dynamics": 1.285892, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.248929, "high": 4.298922, "low": 4.248929, "close": 4.293343, "volume": 0}, "trend_line": 3.875091, "activity_lines": {"activity_5": 4.193258, "activity_10": 4.076743, "activity_20": 3.936745, "activity_30": 3.898375}, "trend_signal": 1, "fair_value": 3.903064, "relative_strength": null, "rate_of_change": 0.16726894861733366, "market_dynamics": 1.422431, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.266308, "high": 4.361144, "low": 4.266308, "close": 4.303213, "volume": 1516}, "trend_line": 3.87968, "activity_lines": {"activity_5": 4.252276, "activity_10": 4.132513, "activity_20": 3.979301, "activity_30": 3.925995}, "trend_signal": 1, "fair_value": 3.910759, "relative_strength": 9.332577, "rate_of_change": 0.11842302542056887, "market_dynamics": 1.473181, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.325526, "high": 4.325526, "low": 4.04617, "close": 4.150876, "volume": 2111}, "trend_line": 3.881848, "activity_lines": {"activity_5": 4.233939, "activity_10": 4.152354, "activity_20": 4.00497, "activity_30": 3.943492}, "trend_signal": 1, "fair_value": 3.91529, "relative_strength": 7.270527, "rate_of_change": 0.05588089739360385, "market_dynamics": 1.437924, "expectation": {"probability": 85.2941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.252148, "high": 4.384292, "low": 4.212669, "close": 4.395069, "volume": 7128}, "trend_line": 3.906975, "activity_lines": {"activity_5": 4.289232, "activity_10": 4.210208, "activity_20": 4.052306, "activity_30": 3.976603}, "trend_signal": 1, "fair_value": 3.924174, "relative_strength": 11.815194, "rate_of_change": 0.6472947936137607, "market_dynamics": 1.495904, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.417722, "high": 4.455112, "low": 4.39023, "close": 4.39023, "volume": 0}, "trend_line": 3.931975, "activity_lines": {"activity_5": 4.325588, "activity_10": 4.257768, "activity_20": 4.096136, "activity_30": 4.007781}, "trend_signal": 1, "fair_value": 3.932648, "relative_strength": 14.397055, "rate_of_change": 0.6398812380422171, "market_dynamics": 1.477246, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.35174, "high": 4.35174, "low": 4.321389, "close": 4.345802, "volume": 28270}, "trend_line": 3.949463, "activity_lines": {"activity_5": 4.338673, "activity_10": 4.28918, "activity_20": 4.132502, "activity_30": 4.034479}, "trend_signal": 1, "fair_value": 3.940026, "relative_strength": 14.647816, "rate_of_change": 0.4447637637574036, "market_dynamics": 1.475328, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.35482, "high": 4.374835, "low": 4.222415, "close": 4.233633, "volume": 28449}, "trend_line": 3.958378, "activity_lines": {"activity_5": 4.310872, "activity_10": 4.291369, "activity_20": 4.155223, "activity_30": 4.052813}, "trend_signal": 1, "fair_value": 3.945177, "relative_strength": 9.675007, "rate_of_change": 0.22572688995947057, "market_dynamics": 1.46023, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.272122, "high": 4.272122, "low": 4.139278, "close": 4.216697, "volume": 11881}, "trend_line": 3.964377, "activity_lines": {"activity_5": 4.282063, "activity_10": 4.284494, "activity_20": 4.173926, "activity_30": 4.069478}, "trend_signal": 1, "fair_value": 3.949858, "relative_strength": 9.956952, "rate_of_change": 0.15155197406613627, "market_dynamics": 1.180753, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.268823, "high": 4.268823, "low": 4.210099, "close": 4.224615, "volume": 62054}, "trend_line": 3.972857, "activity_lines": {"activity_5": 4.251506, "activity_10": 4.275745, "activity_20": 4.190584, "activity_30": 4.086268}, "trend_signal": 1, "fair_value": 3.954515, "relative_strength": 7.94266, "rate_of_change": 0.213904984314056, "market_dynamics": 1.036103, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.247048, "high": 4.285318, "low": 4.164571, "close": 4.235832, "volume": 36345}, "trend_line": 3.981661, "activity_lines": {"activity_5": 4.236052, "activity_10": 4.267409, "activity_20": 4.205838, "activity_30": 4.103234}, "trend_signal": 1, "fair_value": 3.959204, "relative_strength": 8.310743, "rate_of_change": 0.22160374763048443, "market_dynamics": 0.785289, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.209878, "high": 4.245729, "low": 4.164792, "close": 4.196462, "volume": 8295}, "trend_line": 3.994001, "activity_lines": {"activity_5": 4.217767, "activity_10": 4.252415, "activity_20": 4.214419, "activity_30": 4.117092}, "trend_signal": 1, "fair_value": 3.963093, "relative_strength": 6.591904, "rate_of_change": 0.3099209098916261, "market_dynamics": 0.428407, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.120363, "high": 4.130833, "low": 4.070216, "close": 4.126962, "volume": 11795}, "trend_line": 4.004769, "activity_lines": {"activity_5": 4.186272, "activity_10": 4.226545, "activity_20": 4.213857, "activity_30": 4.12567}, "trend_signal": 1, "fair_value": 3.965736, "relative_strength": 4.376969, "rate_of_change": 0.26960433910756826, "market_dynamics": 0.126907, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.115524, "high": 4.125906, "low": 4.054029, "close": 4.065598, "volume": 17427}, "trend_line": 4.013062, "activity_lines": {"activity_5": 4.141434, "activity_10": 4.192724, "activity_20": 4.206135, "activity_30": 4.129595}, "trend_signal": 1, "fair_value": 3.967321, "relative_strength": 2.437265, "rate_of_change": 0.20707811112201743, "market_dynamics": -0.236699, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.138618, "high": 4.195143, "low": 4.111126, "close": 4.16677, "volume": 17837}, "trend_line": 4.026759, "activity_lines": {"activity_5": 4.140392, "activity_10": 4.178847, "activity_20": 4.206781, "activity_30": 4.139511}, "trend_signal": 1, "fair_value": 3.970438, "relative_strength": 3.284192, "rate_of_change": 0.34131045072317634, "market_dynamics": -0.527004, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.207899, "high": 4.207899, "low": 4.155114, "close": 4.168749, "volume": 7911}, "trend_line": 4.042009, "activity_lines": {"activity_5": 4.143867, "activity_10": 4.169482, "activity_20": 4.206238, "activity_30": 4.148672}, "trend_signal": 1, "fair_value": 3.973489, "relative_strength": 2.824751, "rate_of_change": 0.3787164814184307, "market_dynamics": -0.653765, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.203941, "high": 4.257166, "low": 4.16787, "close": 4.197783, "volume": 74237}, "trend_line": 4.057812, "activity_lines": {"activity_5": 4.161492, "activity_10": 4.169422, "activity_20": 4.207401, "activity_30": 4.158722}, "trend_signal": 1, "fair_value": 3.976887, "relative_strength": 3.986398, "rate_of_change": 0.39096894638285096, "market_dynamics": -0.529796, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.070216, "high": 4.098808, "low": 4.01787, "close": 4.033707, "volume": 14771}, "trend_line": 4.067982, "activity_lines": {"activity_5": 4.124337, "activity_10": 4.142221, "activity_20": 4.191329, "activity_30": 4.157167}, "trend_signal": 1, "fair_value": 3.977735, "relative_strength": 0.706351, "rate_of_change": 0.25062767816743525, "market_dynamics": -0.5767, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.026669, "high": 4.026669, "low": 3.900863, "close": 3.898883, "volume": 20871}, "trend_line": 4.076983, "activity_lines": {"activity_5": 4.048457, "activity_10": 4.094142, "activity_20": 4.161803, "activity_30": 4.146257}, "trend_signal": 0, "fair_value": 3.976576, "relative_strength": -0.596201, "rate_of_change": 0.22126449920379393, "market_dynamics": -0.680488, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.877549, "high": 4.011713, "low": 3.870511, "close": 4.005994, "volume": 37586}, "trend_line": 4.087001, "activity_lines": {"activity_5": 4.019396, "activity_10": 4.071316, "activity_20": 4.143123, "activity_30": 4.141677}, "trend_signal": 0, "fair_value": 3.977002, "relative_strength": -0.246919, "rate_of_change": 0.24572091666802726, "market_dynamics": -0.707292, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.055701, "high": 4.064058, "low": 4.013472, "close": 3.997856, "volume": 44510}, "trend_line": 4.099537, "activity_lines": {"activity_5": 3.99834, "activity_10": 4.050986, "activity_20": 4.124283, "activity_30": 4.135926}, "trend_signal": 0, "fair_value": 3.9773, "relative_strength": -0.299597, "rate_of_change": 0.3067285767730392, "market_dynamics": -0.899214, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98444, "high": 4.056581, "low": 3.971243, "close": 3.986199, "volume": 54173}, "trend_line": 4.11019, "activity_lines": {"activity_5": 3.984792, "activity_10": 4.032863, "activity_20": 4.105597, "activity_30": 4.128614}, "trend_signal": 0, "fair_value": 3.977425, "relative_strength": -0.004018, "rate_of_change": 0.2598586133019526, "market_dynamics": -0.863863, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.006874, "high": 4.036785, "low": 3.94793, "close": 4.015232, "volume": 46772}, "trend_line": 4.115682, "activity_lines": {"activity_5": 3.995026, "activity_10": 4.023841, "activity_20": 4.091138, "activity_30": 4.122487}, "trend_signal": 0, "fair_value": 3.97795, "relative_strength": -1.090922, "rate_of_change": 0.13361912709629933, "market_dynamics": -0.783809, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.012592, "high": 4.05834, "low": 3.989719, "close": 4.01919, "volume": 42265}, "trend_line": 4.123, "activity_lines": {"activity_5": 4.007812, "activity_10": 4.017571, "activity_20": 4.078428, "activity_30": 4.116262}, "trend_signal": 0, "fair_value": 3.978515, "relative_strength": -0.928582, "rate_of_change": 0.17780771206328871, "market_dynamics": -0.726528, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.994557, "high": 4.02271, "low": 3.977402, "close": 4.02271, "volume": 37472}, "trend_line": 4.127847, "activity_lines": {"activity_5": 4.013751, "activity_10": 4.012784, "activity_20": 4.06668, "activity_30": 4.109792}, "trend_signal": 0, "fair_value": 3.979112, "relative_strength": -0.532674, "rate_of_change": 0.11756002910501633, "market_dynamics": -0.669882, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.987959, "high": 4.049279, "low": 3.977754, "close": 4.017651, "volume": 19594}, "trend_line": 4.130222, "activity_lines": {"activity_5": 4.016889, "activity_10": 4.009697, "activity_20": 4.056223, "activity_30": 4.102682}, "trend_signal": 0, "fair_value": 3.979626, "relative_strength": -0.35189, "rate_of_change": 0.05753604724205606, "market_dynamics": -0.675686, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.002035, "high": 4.141829, "low": 3.991918, "close": 4.13158, "volume": 30209}, "trend_line": 4.139269, "activity_lines": {"activity_5": 4.056683, "activity_10": 4.030072, "activity_20": 4.058391, "activity_30": 4.10277}, "trend_signal": 0, "fair_value": 3.981626, "relative_strength": 1.434246, "rate_of_change": 0.21904391579919447, "market_dynamics": -0.496201, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.135231, "high": 4.234908, "low": 4.135231, "close": 4.224615, "volume": 20762}, "trend_line": 4.149938, "activity_lines": {"activity_5": 4.117797, "activity_10": 4.068565, "activity_20": 4.07044, "activity_30": 4.108276}, "trend_signal": 0, "fair_value": 3.984781, "relative_strength": 0.905635, "rate_of_change": 0.25775082508529984, "market_dynamics": -0.223973, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.236491, "high": 4.262444, "low": 4.216037, "close": 4.233852, "volume": 24676}, "trend_line": 4.156587, "activity_lines": {"activity_5": 4.168031, "activity_10": 4.105267, "activity_20": 4.083411, "activity_30": 4.11369}, "trend_signal": 0, "fair_value": 3.987975, "relative_strength": 0.73404, "rate_of_change": 0.16021926110704182, "market_dynamics": 0.061664, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.350157, "high": 4.439716, "low": 4.350157, "close": 4.439716, "volume": 9528}, "trend_line": 4.166737, "activity_lines": {"activity_5": 4.272576, "activity_10": 4.173309, "activity_20": 4.115907, "activity_30": 4.131956}, "trend_signal": 0, "fair_value": 3.993693, "relative_strength": 5.996338, "rate_of_change": 0.24419072667071143, "market_dynamics": 0.477474, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.470069, "high": 4.628425, "low": 4.455025, "close": 4.61039, "volume": 27654}, "trend_line": 4.178307, "activity_lines": {"activity_5": 4.406212, "activity_10": 4.264496, "activity_20": 4.163633, "activity_30": 4.160579}, "trend_signal": 0, "fair_value": 4.001402, "relative_strength": 8.657367, "rate_of_change": 0.2776753128407158, "market_dynamics": 0.764723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.528132, "high": 4.528132, "low": 4.368367, "close": 4.453863, "volume": 10561}, "trend_line": 4.183658, "activity_lines": {"activity_5": 4.448156, "activity_10": 4.316087, "activity_20": 4.194668, "activity_30": 4.178357}, "trend_signal": 0, "fair_value": 4.006988, "relative_strength": 6.053914, "rate_of_change": 0.12806622395147377, "market_dynamics": 0.852677, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.516859, "high": 4.557627, "low": 4.515059, "close": 4.517759, "volume": 20217}, "trend_line": 4.190809, "activity_lines": {"activity_5": 4.489913, "activity_10": 4.370792, "activity_20": 4.230562, "activity_30": 4.199912}, "trend_signal": 1, "fair_value": 4.013216, "relative_strength": 4.162218, "rate_of_change": 0.17092697347630859, "market_dynamics": 0.975906, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49076, "high": 4.503, "low": 4.39919, "close": 4.39919, "volume": 33390}, "trend_line": 4.199086, "activity_lines": {"activity_5": 4.472605, "activity_10": 4.394802, "activity_20": 4.253304, "activity_30": 4.213356}, "trend_signal": 1, "fair_value": 4.017867, "relative_strength": 0.360069, "rate_of_change": 0.19750363235357501, "market_dynamics": 0.973002, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.463761, "high": 4.536838, "low": 4.428844, "close": 4.525858, "volume": 24287}, "trend_line": 4.203446, "activity_lines": {"activity_5": 4.486496, "activity_10": 4.434934, "activity_20": 4.28652, "activity_30": 4.234438}, "trend_signal": 1, "fair_value": 4.023914, "relative_strength": 0.386053, "rate_of_change": 0.10383211965649794, "market_dynamics": 0.907847, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.518659, "high": 4.533058, "low": 4.366963, "close": 4.385466, "volume": 124939}, "trend_line": 4.203287, "activity_lines": {"activity_5": 4.447848, "activity_10": 4.440392, "activity_20": 4.304656, "activity_30": 4.246181}, "trend_signal": 1, "fair_value": 4.028168, "relative_strength": -2.672691, "rate_of_change": -0.003782610743640624, "market_dynamics": 0.970993, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.427314, "high": 4.446663, "low": 4.317519, "close": 4.343393, "volume": 52967}, "trend_line": 4.203207, "activity_lines": {"activity_5": 4.410169, "activity_10": 4.431513, "activity_20": 4.317753, "activity_30": 4.25522}, "trend_signal": 1, "fair_value": 4.031833, "relative_strength": -2.52048, "rate_of_change": -0.0019032723675667183, "market_dynamics": 0.846562, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.384116, "high": 4.405715, "low": 4.330119, "close": 4.394465, "volume": 51118}, "trend_line": 4.208568, "activity_lines": {"activity_5": 4.39688, "activity_10": 4.428068, "activity_20": 4.335021, "activity_30": 4.267559}, "trend_signal": 1, "fair_value": 4.036001, "relative_strength": -1.024738, "rate_of_change": 0.12754546706835346, "market_dynamics": 0.753097, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.387716, "high": 4.424164, "low": 4.206825, "close": 4.236299, "volume": 88061}, "trend_line": 4.209221, "activity_lines": {"activity_5": 4.339088, "activity_10": 4.392778, "activity_20": 4.335507, "activity_30": 4.269349}, "trend_signal": 1, "fair_value": 4.038277, "relative_strength": -4.313251, "rate_of_change": 0.015515966476024169, "market_dynamics": 0.569487, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.234724, "high": 4.276121, "low": 4.136233, "close": 4.12808, "volume": 174303}, "trend_line": 4.206003, "activity_lines": {"activity_5": 4.256083, "activity_10": 4.337767, "activity_20": 4.32408, "activity_30": 4.264114}, "trend_signal": 1, "fair_value": 4.039287, "relative_strength": -5.69391, "rate_of_change": -0.07645120082790585, "market_dynamics": 0.265793, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.148328, "high": 4.231799, "low": 4.139374, "close": 4.2138, "volume": 18731}, "trend_line": 4.205269, "activity_lines": {"activity_5": 4.228169, "activity_10": 4.304008, "activity_20": 4.320235, "activity_30": 4.264617}, "trend_signal": 1, "fair_value": 4.041226, "relative_strength": -4.882533, "rate_of_change": -0.01745124765720729, "market_dynamics": -0.051454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.262622, "high": 4.31113, "low": 4.239673, "close": 4.293896, "volume": 39577}, "trend_line": 4.208517, "activity_lines": {"activity_5": 4.238399, "activity_10": 4.292022, "activity_20": 4.322991, "activity_30": 4.270335}, "trend_signal": 1, "fair_value": 4.044002, "relative_strength": -2.319351, "rate_of_change": 0.07723643838240196, "market_dynamics": -0.312933, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.345868, "high": 4.429564, "low": 4.330119, "close": 4.357792, "volume": 174194}, "trend_line": 4.216211, "activity_lines": {"activity_5": 4.273227, "activity_10": 4.294563, "activity_20": 4.330366, "activity_30": 4.279965}, "trend_signal": 1, "fair_value": 4.047413, "relative_strength": -1.459732, "rate_of_change": 0.18281974386703811, "market_dynamics": -0.343192, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.30897, "high": 4.325619, "low": 4.206375, "close": 4.2048, "volume": 79263}, "trend_line": 4.220851, "activity_lines": {"activity_5": 4.259502, "activity_10": 4.272195, "activity_20": 4.32154, "activity_30": 4.279229}, "trend_signal": 1, "fair_value": 4.049105, "relative_strength": -5.538744, "rate_of_change": 0.11005141820462284, "market_dynamics": -0.464658, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.189051, "high": 4.230224, "low": 4.142298, "close": 4.177802, "volume": 199403}, "trend_line": 4.221219, "activity_lines": {"activity_5": 4.238879, "activity_10": 4.248452, "activity_20": 4.309258, "activity_30": 4.276452}, "trend_signal": 1, "fair_value": 4.050474, "relative_strength": -5.059941, "rate_of_change": 0.008718620960558048, "market_dynamics": -0.370871, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.174877, "high": 4.187747, "low": 4.119306, "close": 4.181177, "volume": 19976}, "trend_line": 4.221633, "activity_lines": {"activity_5": 4.216065, "activity_10": 4.231652, "activity_20": 4.296559, "activity_30": 4.273868}, "trend_signal": 0, "fair_value": 4.05185, "relative_strength": -6.510015, "rate_of_change": 0.009807593493730993, "market_dynamics": -0.465541, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.156878, "high": 4.252363, "low": 4.155078, "close": 4.133255, "volume": 43940}, "trend_line": 4.219482, "activity_lines": {"activity_5": 4.179452, "activity_10": 4.209853, "activity_20": 4.278518, "activity_30": 4.268166}, "trend_signal": 0, "fair_value": 4.052698, "relative_strength": -6.303409, "rate_of_change": -0.05095184730647051, "market_dynamics": -0.738921, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.078582, "high": 4.165391, "low": 3.989487, "close": 4.149903, "volume": 64577}, "trend_line": 4.223356, "activity_lines": {"activity_5": 4.159098, "activity_10": 4.194901, "activity_20": 4.262054, "activity_30": 4.263677}, "trend_signal": 0, "fair_value": 4.0537, "relative_strength": -5.794836, "rate_of_change": 0.09181221770823315, "market_dynamics": -0.793655, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.192426, "high": 4.210353, "low": 4.160478, "close": 4.2111, "volume": 70008}, "trend_line": 4.233763, "activity_lines": {"activity_5": 4.173002, "activity_10": 4.195523, "activity_20": 4.251774, "activity_30": 4.262887}, "trend_signal": 0, "fair_value": 4.055306, "relative_strength": -5.970461, "rate_of_change": 0.24641540992518352, "market_dynamics": -0.898647, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.225275, "high": 4.241024, "low": 4.111431, "close": 4.137079, "volume": 48560}, "trend_line": 4.238132, "activity_lines": {"activity_5": 4.161813, "activity_10": 4.183144, "activity_20": 4.234553, "activity_30": 4.256649}, "trend_signal": 0, "fair_value": 4.056132, "relative_strength": -7.688959, "rate_of_change": 0.10319425059930165, "market_dynamics": -0.927674, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.192426, "high": 4.192426, "low": 4.11143, "close": 4.110531, "volume": 22972}, "trend_line": 4.241888, "activity_lines": {"activity_5": 4.144489, "activity_10": 4.165775, "activity_20": 4.216245, "activity_30": 4.248417}, "trend_signal": 0, "fair_value": 4.056676, "relative_strength": -8.653233, "rate_of_change": 0.08862395036303948, "market_dynamics": -0.95625, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.11638, "high": 4.12223, "low": 3.908042, "close": 3.882393, "volume": 35390}, "trend_line": 4.238428, "activity_lines": {"activity_5": 4.055829, "activity_10": 4.108804, "activity_20": 4.178589, "activity_30": 4.225224}, "trend_signal": 0, "fair_value": 4.054951, "relative_strength": -11.416932, "rate_of_change": -0.08156745298321083, "market_dynamics": -1.044283, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.902192, "high": 3.917419, "low": 3.829296, "close": 3.897242, "volume": 72662}, "trend_line": 4.234495, "activity_lines": {"activity_5": 3.988842, "activity_10": 4.062015, "activity_20": 4.145069, "activity_30": 4.203212}, "trend_signal": 0, "fair_value": 4.053405, "relative_strength": -11.803731, "rate_of_change": -0.09279383771530304, "market_dynamics": -1.118995, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.885092, "high": 3.977788, "low": 3.885092, "close": 3.926715, "volume": 41975}, "trend_line": 4.231412, "activity_lines": {"activity_5": 3.948524, "activity_10": 4.028958, "activity_20": 4.117311, "activity_30": 4.183355}, "trend_signal": 0, "fair_value": 4.052175, "relative_strength": -10.408084, "rate_of_change": -0.07280679278166981, "market_dynamics": -1.087951, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.93369, "high": 3.959725, "low": 3.732101, "close": 3.779573, "volume": 86633}, "trend_line": 4.223308, "activity_lines": {"activity_5": 3.878118, "activity_10": 3.974204, "activity_20": 4.077789, "activity_30": 4.154204}, "trend_signal": 0, "fair_value": 4.049553, "relative_strength": -14.361873, "rate_of_change": -0.19151999379874723, "market_dynamics": -1.056865, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.777098, "high": 4.046184, "low": 3.759099, "close": 4.030435, "volume": 130763}, "trend_line": 4.223734, "activity_lines": {"activity_5": 3.915166, "activity_10": 3.972302, "activity_20": 4.065713, "activity_30": 4.14176}, "trend_signal": 0, "fair_value": 4.049371, "relative_strength": -8.01061, "rate_of_change": 0.010086879763446981, "market_dynamics": -0.866081, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.077683, "high": 4.093432, "low": 3.941393, "close": 4.002086, "volume": 168684}, "trend_line": 4.219418, "activity_lines": {"activity_5": 3.948104, "activity_10": 3.967986, "activity_20": 4.052627, "activity_30": 4.127461}, "trend_signal": 0, "fair_value": 4.048925, "relative_strength": -8.047653, "rate_of_change": -0.1021844652149072, "market_dynamics": -0.69335, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.988587, "high": 3.998037, "low": 3.835145, "close": 3.863233, "volume": 52560}, "trend_line": 4.207371, "activity_lines": {"activity_5": 3.926778, "activity_10": 3.940809, "activity_20": 4.027943, "activity_30": 4.104481}, "trend_signal": 0, "fair_value": 4.04719, "relative_strength": -11.92832, "rate_of_change": -0.2855133101294993, "market_dynamics": -0.689907, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.903274, "high": 3.935216, "low": 3.894906, "close": 3.926421, "volume": 86327}, "trend_line": 4.197124, "activity_lines": {"activity_5": 3.928783, "activity_10": 3.930333, "activity_20": 4.011806, "activity_30": 4.086355}, "trend_signal": 0, "fair_value": 4.046072, "relative_strength": -8.898871, "rate_of_change": -0.243548762398195, "market_dynamics": -0.575354, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.811618, "high": 3.869944, "low": 3.781992, "close": 3.827589, "volume": 114403}, "trend_line": 4.17672, "activity_lines": {"activity_5": 3.897862, "activity_10": 3.907064, "activity_20": 3.987732, "activity_30": 4.062514}, "trend_signal": 0, "fair_value": 4.044067, "relative_strength": -10.074572, "rate_of_change": -0.4861424156160076, "market_dynamics": -0.613819, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.851891, "high": 3.874574, "low": 3.799119, "close": 3.781066, "volume": 5021}, "trend_line": 4.149075, "activity_lines": {"activity_5": 3.848233, "activity_10": 3.880963, "activity_20": 3.960658, "activity_30": 4.036988}, "trend_signal": 0, "fair_value": 4.041676, "relative_strength": -9.66562, "rate_of_change": -0.6618830086766789, "market_dynamics": -0.749292, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.804674, "high": 3.884295, "low": 3.734775, "close": 3.866704, "volume": 19504}, "trend_line": 4.129503, "activity_lines": {"activity_5": 3.843775, "activity_10": 3.876423, "activity_20": 3.943801, "activity_30": 4.018771}, "trend_signal": 0, "fair_value": 4.0401, "relative_strength": -7.231743, "rate_of_change": -0.4717196001518446, "market_dynamics": -0.707695, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.879203, "high": 3.92642, "low": 3.860224, "close": 3.917625, "volume": 81667}, "trend_line": 4.109499, "activity_lines": {"activity_5": 3.865316, "activity_10": 3.881426, "activity_20": 3.933827, "activity_30": 4.005101}, "trend_signal": 0, "fair_value": 4.039006, "relative_strength": -7.954876, "rate_of_change": -0.48441664771765836, "market_dynamics": -0.601627, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.928272, "high": 3.928272, "low": 3.800045, "close": 3.810229, "volume": 78520}, "trend_line": 4.089867, "activity_lines": {"activity_5": 3.847432, "activity_10": 3.866532, "activity_20": 3.915722, "activity_30": 3.985793}, "trend_signal": 0, "fair_value": 4.036982, "relative_strength": -10.424092, "rate_of_change": -0.47772246689924125, "market_dynamics": -0.536896, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.790787, "high": 3.850503, "low": 3.733386, "close": 3.740098, "volume": 122272}, "trend_line": 4.063675, "activity_lines": {"activity_5": 3.813917, "activity_10": 3.841005, "activity_20": 3.892816, "activity_30": 3.963228}, "trend_signal": 0, "fair_value": 4.034378, "relative_strength": -11.981168, "rate_of_change": -0.6404120231782596, "market_dynamics": -0.362838, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75792, "high": 3.844947, "low": 3.75792, "close": 3.78176, "volume": 39258}, "trend_line": 4.043551, "activity_lines": {"activity_5": 3.800122, "activity_10": 3.823771, "activity_20": 3.875963, "activity_30": 3.945039}, "trend_signal": 0, "fair_value": 4.032181, "relative_strength": -10.639546, "rate_of_change": -0.49521676807323495, "market_dynamics": -0.210893, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.799582, "high": 3.799582, "low": 3.604233, "close": 3.634554, "volume": 54773}, "trend_line": 4.019923, "activity_lines": {"activity_5": 3.737212, "activity_10": 3.784294, "activity_20": 3.846991, "activity_30": 3.918653}, "trend_signal": 0, "fair_value": 4.028753, "relative_strength": -11.520375, "rate_of_change": -0.5843378752982104, "market_dynamics": -0.324861, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.663949, "high": 3.697742, "low": 3.64034, "close": 3.702371, "volume": 91396}, "trend_line": 3.996854, "activity_lines": {"activity_5": 3.712385, "activity_10": 3.763829, "activity_20": 3.826854, "activity_30": 3.898165}, "trend_signal": 0, "fair_value": 4.025963, "relative_strength": -10.302671, "rate_of_change": -0.5738667133674065, "market_dynamics": -0.308595, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.686169, "high": 3.899108, "low": 3.669041, "close": 3.88985, "volume": 88606}, "trend_line": 3.985305, "activity_lines": {"activity_5": 3.764401, "activity_10": 3.780376, "activity_20": 3.826702, "activity_30": 3.891262}, "trend_signal": 0, "fair_value": 4.02481, "relative_strength": -6.351603, "rate_of_change": -0.2889522609532405, "market_dynamics": -0.069797, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.898646, "high": 4.045852, "low": 3.892165, "close": 4.01067, "volume": 55246}, "trend_line": 3.981392, "activity_lines": {"activity_5": 3.851382, "activity_10": 3.819555, "activity_20": 3.839587, "activity_30": 3.892898}, "trend_signal": 0, "fair_value": 4.024691, "relative_strength": -3.572555, "rate_of_change": -0.09818570975119428, "market_dynamics": 0.217015, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.036593, "high": 4.147693, "low": 4.026456, "close": 4.127093, "volume": 56979}, "trend_line": 3.978501, "activity_lines": {"activity_5": 3.959133, "activity_10": 3.876573, "activity_20": 3.864162, "activity_30": 3.902298}, "trend_signal": 0, "fair_value": 4.025545, "relative_strength": -3.631293, "rate_of_change": -0.0726127947210417, "market_dynamics": 0.696989, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.100244, "high": 4.100244, "low": 3.979655, "close": 3.97248, "volume": 82874}, "trend_line": 3.967788, "activity_lines": {"activity_5": 3.992324, "activity_10": 3.899188, "activity_20": 3.873933, "activity_30": 3.90191}, "trend_signal": 0, "fair_value": 4.025106, "relative_strength": -7.006918, "rate_of_change": -0.2692722711393053, "market_dynamics": 1.071177, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.966231, "high": 4.021317, "low": 3.90096, "close": 4.000949, "volume": 100418}, "trend_line": 3.955893, "activity_lines": {"activity_5": 4.012476, "activity_10": 3.925057, "activity_20": 3.885986, "activity_30": 3.904049}, "trend_signal": 0, "fair_value": 4.024908, "relative_strength": -7.968957, "rate_of_change": -0.2997892024473079, "market_dynamics": 1.228757, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.942159, "high": 4.054647, "low": 3.94077, "close": 4.029418, "volume": 15564}, "trend_line": 3.950047, "activity_lines": {"activity_5": 4.022212, "activity_10": 3.954586, "activity_20": 3.900257, "activity_30": 3.908793}, "trend_signal": 0, "fair_value": 4.024945, "relative_strength": -7.371529, "rate_of_change": -0.14777952790937515, "market_dynamics": 1.217268, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.088903, "high": 4.156487, "low": 4.076866, "close": 4.121075, "volume": 34933}, "trend_line": 3.948156, "activity_lines": {"activity_5": 4.053196, "activity_10": 3.996796, "activity_20": 3.922768, "activity_30": 3.919827}, "trend_signal": 0, "fair_value": 4.02572, "relative_strength": -5.434374, "rate_of_change": -0.0478728480952274, "market_dynamics": 1.177973, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.121769, "high": 4.137508, "low": 4.059276, "close": 4.05511, "volume": 41079}, "trend_line": 3.943954, "activity_lines": {"activity_5": 4.054832, "activity_10": 4.020084, "activity_20": 3.93737, "activity_30": 3.926727}, "trend_signal": 0, "fair_value": 4.025955, "relative_strength": -5.969577, "rate_of_change": -0.10642943186641605, "market_dynamics": 1.105534, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.063442, "high": 4.07969, "low": 4.002337, "close": 4.024325, "volume": 70245}, "trend_line": 3.940323, "activity_lines": {"activity_5": 4.051005, "activity_10": 4.032806, "activity_20": 3.948923, "activity_30": 3.931912}, "trend_signal": 0, "fair_value": 4.025942, "relative_strength": -8.038212, "rate_of_change": -0.09206496830339259, "market_dynamics": 0.98571, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.043074, "high": 4.063905, "low": 3.865741, "close": 3.925032, "volume": 19613}, "trend_line": 3.932827, "activity_lines": {"activity_5": 4.010624, "activity_10": 4.020387, "activity_20": 3.950914, "activity_30": 3.930926}, "trend_signal": 0, "fair_value": 4.025147, "relative_strength": -8.710337, "rate_of_change": -0.1902382114359591, "market_dynamics": 0.822283, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.951417, "high": 4.006504, "low": 3.948177, "close": 4.01854, "volume": 19128}, "trend_line": 3.926408, "activity_lines": {"activity_5": 4.006473, "activity_10": 4.020922, "activity_20": 3.961516, "activity_30": 3.936456}, "trend_signal": 1, "fair_value": 4.025096, "relative_strength": -5.76716, "rate_of_change": -0.16321592584672998, "market_dynamics": 0.714268, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.057887, "high": 4.17917, "low": 4.051407, "close": 4.172921, "volume": 47127}, "trend_line": 3.927603, "activity_lines": {"activity_5": 4.054508, "activity_10": 4.047186, "activity_20": 3.986382, "activity_30": 3.95236}, "trend_signal": 1, "fair_value": 4.026242, "relative_strength": -2.120272, "rate_of_change": 0.030434942064096682, "market_dynamics": 0.78101, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.160191, "high": 4.291658, "low": 4.14584, "close": 4.214352, "volume": 115934}, "trend_line": 3.931064, "activity_lines": {"activity_5": 4.112897, "activity_10": 4.078032, "activity_20": 4.013549, "activity_30": 3.97086}, "trend_signal": 1, "fair_value": 4.027689, "relative_strength": -1.110429, "rate_of_change": 0.0881199041756552, "market_dynamics": 1.00922, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.225461, "high": 4.244904, "low": 3.755513, "close": 3.778751, "volume": 400778}, "trend_line": 3.927609, "activity_lines": {"activity_5": 4.015469, "activity_10": 4.028093, "activity_20": 3.997168, "activity_30": 3.961033}, "trend_signal": 1, "fair_value": 4.025789, "relative_strength": -4.339989, "rate_of_change": -0.08788969093355407, "market_dynamics": 0.989894, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.500541, "high": 3.725979, "low": 3.433697, "close": 3.488274, "volume": 68269}, "trend_line": 3.913977, "activity_lines": {"activity_5": 3.837587, "activity_10": 3.928861, "activity_20": 3.95354, "activity_30": 3.932689}, "trend_signal": 0, "fair_value": 4.021716, "relative_strength": -10.198548, "rate_of_change": -0.3470813922668949, "market_dynamics": 0.576354, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.554702, "high": 3.685751, "low": 3.551924, "close": 3.685751, "volume": 58446}, "trend_line": 3.905945, "activity_lines": {"activity_5": 3.754649, "activity_10": 3.874856, "activity_20": 3.930765, "activity_30": 3.917965}, "trend_signal": 0, "fair_value": 4.01919, "relative_strength": -8.256866, "rate_of_change": -0.205213265177594, "market_dynamics": 0.023507, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.657083, "high": 3.79899, "low": 3.632964, "close": 3.72517, "volume": 14701}, "trend_line": 3.904131, "activity_lines": {"activity_5": 3.707035, "activity_10": 3.834266, "activity_20": 3.912336, "activity_30": 3.906302}, "trend_signal": 0, "fair_value": 4.016996, "relative_strength": -8.406193, "rate_of_change": -0.04644202619340473, "market_dynamics": -0.67958, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.744043, "high": 3.744043, "low": 3.589427, "close": 3.688857, "volume": 195475}, "trend_line": 3.892745, "activity_lines": {"activity_5": 3.677168, "activity_10": 3.794272, "activity_20": 3.890521, "activity_30": 3.892413}, "trend_signal": 0, "fair_value": 4.014566, "relative_strength": -10.832019, "rate_of_change": -0.29163980409468576, "market_dynamics": -0.868554, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.693874, "high": 3.756943, "low": 3.641316, "close": 3.739265, "volume": 216047}, "trend_line": 3.883984, "activity_lines": {"activity_5": 3.699136, "activity_10": 3.770103, "activity_20": 3.873948, "activity_30": 3.882511}, "trend_signal": 0, "fair_value": 4.012541, "relative_strength": -8.8113, "rate_of_change": -0.2250596943801929, "market_dynamics": -0.729139, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.82718, "high": 3.879261, "low": 3.766499, "close": 3.838408, "volume": 79610}, "trend_line": 3.883157, "activity_lines": {"activity_5": 3.756784, "activity_10": 3.769142, "activity_20": 3.866319, "activity_30": 3.879571}, "trend_signal": 0, "fair_value": 4.01127, "relative_strength": -7.499969, "rate_of_change": -0.02129256969131925, "market_dynamics": -0.594864, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.821447, "high": 3.825269, "low": 3.720153, "close": 3.707252, "volume": 61805}, "trend_line": 3.875851, "activity_lines": {"activity_5": 3.747371, "activity_10": 3.74591, "activity_20": 3.845551, "activity_30": 3.868222}, "trend_signal": 0, "fair_value": 4.009067, "relative_strength": -10.654281, "rate_of_change": -0.188145882332346, "market_dynamics": -0.524595, "expectation": {"probability": 58.9199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.761244, "high": 3.793447, "low": 3.753312, "close": 3.759332, "volume": 23873}, "trend_line": 3.873576, "activity_lines": {"activity_5": 3.753885, "activity_10": 3.737807, "activity_20": 3.830613, "activity_30": 3.860705}, "trend_signal": 0, "fair_value": 4.007271, "relative_strength": -9.586585, "rate_of_change": -0.05869678684758591, "market_dynamics": -0.557558, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.798034, "high": 3.857282, "low": 3.798034, "close": 3.833391, "volume": 51624}, "trend_line": 3.87532, "activity_lines": {"activity_5": 3.782808, "activity_10": 3.750689, "activity_20": 3.823925, "activity_30": 3.858112}, "trend_signal": 0, "fair_value": 4.006029, "relative_strength": -8.190594, "rate_of_change": 0.04502299683806302, "market_dynamics": -0.548856, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.823357, "high": 4.132495, "low": 3.821924, "close": 4.076114, "volume": 357768}, "trend_line": 3.882301, "activity_lines": {"activity_5": 3.883003, "activity_10": 3.814628, "activity_20": 3.841751, "activity_30": 3.871067}, "trend_signal": 0, "fair_value": 4.006526, "relative_strength": -2.333965, "rate_of_change": 0.18013996263534693, "market_dynamics": -0.219521, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.126761, "high": 4.183142, "low": 4.06178, "close": 4.136556, "volume": 70988}, "trend_line": 3.889598, "activity_lines": {"activity_5": 3.980888, "activity_10": 3.884151, "activity_20": 3.864841, "activity_30": 3.88747}, "trend_signal": 0, "fair_value": 4.007441, "relative_strength": 0.135367, "rate_of_change": 0.18795554492039354, "market_dynamics": 0.095037, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.217065, "high": 4.217065, "low": 3.933729, "close": 3.987721, "volume": 120645}, "trend_line": 3.895515, "activity_lines": {"activity_5": 4.009286, "activity_10": 3.914826, "activity_20": 3.87311, "activity_30": 3.893801}, "trend_signal": 0, "fair_value": 4.007303, "relative_strength": -3.446145, "rate_of_change": 0.15212368990317693, "market_dynamics": 0.347154, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.988199, "high": 4.095226, "low": 3.951886, "close": 4.069902, "volume": 106121}, "trend_line": 3.906508, "activity_lines": {"activity_5": 4.046379, "activity_10": 3.954952, "activity_20": 3.889405, "activity_30": 3.905052}, "trend_signal": 0, "fair_value": 4.007738, "relative_strength": -1.442131, "rate_of_change": 0.2821963206405323, "market_dynamics": 0.584686, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.989633, "high": 4.195564, "low": 3.989633, "close": 4.198431, "volume": 66677}, "trend_line": 3.920397, "activity_lines": {"activity_5": 4.10561, "activity_10": 4.01218, "activity_20": 3.918184, "activity_30": 3.923885}, "trend_signal": 0, "fair_value": 4.009053, "relative_strength": 0.491168, "rate_of_change": 0.35553491762975575, "market_dynamics": 0.643386, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.187441, "high": 4.210853, "low": 4.09255, "close": 4.14874, "volume": 54530}, "trend_line": 3.937537, "activity_lines": {"activity_5": 4.123942, "activity_10": 4.051108, "activity_20": 3.941548, "activity_30": 3.938617}, "trend_signal": 1, "fair_value": 4.01001, "relative_strength": -1.054222, "rate_of_change": 0.4372006202433053, "market_dynamics": 0.77051, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.120549, "high": 4.196042, "low": 4.10096, "close": 4.17024, "volume": 39901}, "trend_line": 3.953132, "activity_lines": {"activity_5": 4.144599, "activity_10": 4.0865, "activity_20": 3.966367, "activity_30": 3.95363}, "trend_signal": 1, "fair_value": 4.0111, "relative_strength": -1.747523, "rate_of_change": 0.3960597703589896, "market_dynamics": 0.896039, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.237133, "high": 4.270101, "low": 4.164985, "close": 4.165463, "volume": 83024}, "trend_line": 3.962319, "activity_lines": {"activity_5": 4.161417, "activity_10": 4.11499, "activity_20": 3.989564, "activity_30": 3.967329}, "trend_signal": 1, "fair_value": 4.012143, "relative_strength": -1.111428, "rate_of_change": 0.23239800745332648, "market_dynamics": 0.956429, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.169285, "high": 4.301636, "low": 4.144631, "close": 4.213243, "volume": 52735}, "trend_line": 3.969072, "activity_lines": {"activity_5": 4.182313, "activity_10": 4.143836, "activity_20": 4.016611, "activity_30": 3.983518}, "trend_signal": 1, "fair_value": 4.013493, "relative_strength": -0.089624, "rate_of_change": 0.1704304978978278, "market_dynamics": 0.905147, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.212287, "high": 4.235699, "low": 4.171196, "close": 4.231638, "volume": 27712}, "trend_line": 3.972557, "activity_lines": {"activity_5": 4.199785, "activity_10": 4.167774, "activity_20": 4.045219, "activity_30": 4.000457}, "trend_signal": 1, "fair_value": 4.014947, "relative_strength": 0.053307, "rate_of_change": 0.08780389975288834, "market_dynamics": 0.852772, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.20082, "high": 4.336515, "low": 4.193175, "close": 4.330065, "volume": 40159}, "trend_line": 3.984476, "activity_lines": {"activity_5": 4.247851, "activity_10": 4.202366, "activity_20": 4.083118, "activity_30": 4.023522}, "trend_signal": 1, "fair_value": 4.017034, "relative_strength": 0.510754, "rate_of_change": 0.30003345452311425, "market_dynamics": 0.88465, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.370917, "high": 4.370917, "low": 4.272012, "close": 4.336276, "volume": 72039}, "trend_line": 3.995654, "activity_lines": {"activity_5": 4.2859, "activity_10": 4.233471, "activity_20": 4.118983, "activity_30": 4.046219}, "trend_signal": 1, "fair_value": 4.019134, "relative_strength": 2.203768, "rate_of_change": 0.28053877097013846, "market_dynamics": 1.009089, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.313103, "high": 4.383531, "low": 4.198813, "close": 4.204881, "volume": 234945}, "trend_line": 4.001503, "activity_lines": {"activity_5": 4.269082, "activity_10": 4.237054, "activity_20": 4.138296, "activity_30": 4.059718}, "trend_signal": 1, "fair_value": 4.020348, "relative_strength": -1.044381, "rate_of_change": 0.146384046266257, "market_dynamics": 1.085515, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.207987, "high": 4.307847, "low": 4.207987, "close": 4.240955, "volume": 75871}, "trend_line": 4.005499, "activity_lines": {"activity_5": 4.26166, "activity_10": 4.243249, "activity_20": 4.158573, "activity_30": 4.075166}, "trend_signal": 1, "fair_value": 4.021781, "relative_strength": -0.944058, "rate_of_change": 0.099862476674409, "market_dynamics": 1.065733, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.274401, "high": 4.277746, "low": 4.210376, "close": 4.227576, "volume": 71782}, "trend_line": 4.011247, "activity_lines": {"activity_5": 4.247931, "activity_10": 4.2439, "activity_20": 4.17512, "activity_30": 4.089494}, "trend_signal": 1, "fair_value": 4.023108, "relative_strength": -0.466519, "rate_of_change": 0.14350271963617123, "market_dynamics": 0.898904, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.234744, "high": 4.442587, "low": 4.213721, "close": 4.442587, "volume": 72288}, "trend_line": 4.025189, "activity_lines": {"activity_5": 4.306143, "activity_10": 4.283114, "activity_20": 4.209578, "activity_30": 4.117322}, "trend_signal": 1, "fair_value": 4.025797, "relative_strength": 3.723558, "rate_of_change": 0.34757271242583965, "market_dynamics": 0.805352, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.38764, "high": 4.446887, "low": 4.2486, "close": 4.319076, "volume": 109140}, "trend_line": 4.038324, "activity_lines": {"activity_5": 4.315683, "activity_10": 4.29453, "activity_20": 4.228925, "activity_30": 4.136283}, "trend_signal": 1, "fair_value": 4.026289, "relative_strength": -1.223637, "rate_of_change": 0.3263200808707397, "market_dynamics": 0.698513, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.364228, "high": 4.409141, "low": 4.256723, "close": 4.259111, "volume": 283182}, "trend_line": 4.046343, "activity_lines": {"activity_5": 4.306382, "activity_10": 4.292336, "activity_20": 4.240271, "activity_30": 4.150527}, "trend_signal": 1, "fair_value": 4.03024, "relative_strength": -1.800127, "rate_of_change": 0.1985724770969342, "market_dynamics": 0.634579, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.323615, "high": 4.323615, "low": 4.190529, "close": 4.264266, "volume": 453679}, "trend_line": 4.049388, "activity_lines": {"activity_5": 4.295183, "activity_10": 4.289377, "activity_20": 4.249481, "activity_30": 4.164586}, "trend_signal": 1, "fair_value": 4.033967, "relative_strength": -0.88874, "rate_of_change": 0.07525313597982639, "market_dynamics": 0.62328, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.268921, "high": 5.162783, "low": 4.251283, "close": 5.162783, "volume": 310596}, "trend_line": 4.081003, "activity_lines": {"activity_5": 4.581937, "activity_10": 4.448857, "activity_20": 4.341859, "activity_30": 4.236418}, "trend_signal": 1, "fair_value": 4.043453, "relative_strength": 16.087113, "rate_of_change": 0.7807352617234876, "market_dynamics": 0.771516, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.487928, "high": 4.599146, "low": 4.480579, "close": 4.556766, "volume": 89405}, "trend_line": 4.106936, "activity_lines": {"activity_5": 4.604337, "activity_10": 4.481222, "activity_20": 4.370191, "activity_30": 4.267113}, "trend_signal": 1, "fair_value": 4.047108, "relative_strength": 1.700959, "rate_of_change": 0.6354565287014052, "market_dynamics": 0.703963, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.583958, "high": 4.623644, "low": 4.509388, "close": 4.610415, "volume": 138863}, "trend_line": 4.144341, "activity_lines": {"activity_5": 4.637009, "activity_10": 4.51922, "activity_20": 4.401344, "activity_30": 4.299595}, "trend_signal": 1, "fair_value": 4.051251, "relative_strength": 3.233685, "rate_of_change": 0.9107763062292591, "market_dynamics": 0.747238, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.644221, "high": 4.75642, "low": 4.607965, "close": 4.732412, "volume": 199604}, "trend_line": 4.17923, "activity_lines": {"activity_5": 4.690923, "activity_10": 4.574414, "activity_20": 4.441858, "activity_30": 4.337535}, "trend_signal": 1, "fair_value": 4.056257, "relative_strength": 5.755548, "rate_of_change": 0.8418467495797215, "market_dynamics": 0.902121, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.716244, "high": 4.75446, "low": 4.546232, "close": 4.582733, "volume": 402377}, "trend_line": 4.207815, "activity_lines": {"activity_5": 4.663392, "activity_10": 4.592803, "activity_20": 4.464572, "activity_30": 4.363568}, "trend_signal": 1, "fair_value": 4.060303, "relative_strength": 4.087369, "rate_of_change": 0.6839776705278372, "market_dynamics": 0.733818, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.579058, "high": 4.614334, "low": 4.528103, "close": 4.6038, "volume": 38087}, "trend_line": 4.238313, "activity_lines": {"activity_5": 4.621651, "activity_10": 4.608808, "activity_20": 4.48685, "activity_30": 4.389115}, "trend_signal": 1, "fair_value": 4.064361, "relative_strength": 2.561763, "rate_of_change": 0.7247942221794373, "market_dynamics": 0.671547, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.624623, "high": 4.670679, "low": 4.588857, "close": 4.597676, "volume": 124597}, "trend_line": 4.266927, "activity_lines": {"activity_5": 4.615135, "activity_10": 4.616859, "activity_20": 4.506614, "activity_30": 4.4123}, "trend_signal": 1, "fair_value": 4.068916, "relative_strength": 2.883114, "rate_of_change": 0.6751271083565593, "market_dynamics": 0.555054, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.552601, "high": 4.597676, "low": 4.479599, "close": 4.479599, "volume": 33798}, "trend_line": 4.2883, "activity_lines": {"activity_5": 4.566532, "activity_10": 4.600622, "activity_20": 4.512995, "activity_30": 4.426021}, "trend_signal": 1, "fair_value": 4.07354, "relative_strength": 0.391804, "rate_of_change": 0.5008991248268283, "market_dynamics": 0.247804, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.526634, "high": 4.548192, "low": 4.357112, "close": 4.460001, "volume": 97294}, "trend_line": 4.313392, "activity_lines": {"activity_5": 4.520117, "activity_10": 4.577903, "activity_20": 4.516036, "activity_30": 4.437098}, "trend_signal": 1, "fair_value": 4.076837, "relative_strength": -2.560257, "rate_of_change": 0.585126973392738, "market_dynamics": -0.115042, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.493317, "high": 4.493317, "low": 4.445302, "close": 4.457061, "volume": 13097}, "trend_line": 4.336649, "activity_lines": {"activity_5": 4.490884, "activity_10": 4.550997, "activity_20": 4.517395, "activity_30": 4.446367}, "trend_signal": 1, "fair_value": 4.080056, "relative_strength": -2.349941, "rate_of_change": 0.5391812290652016, "market_dynamics": -0.356264, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.477639, "high": 4.599146, "low": 4.460981, "close": 4.592287, "volume": 101133}, "trend_line": 4.361946, "activity_lines": {"activity_5": 4.515104, "activity_10": 4.545172, "activity_20": 4.530472, "activity_30": 4.46286}, "trend_signal": 1, "fair_value": 4.084382, "relative_strength": -0.152398, "rate_of_change": 0.5833305854358799, "market_dynamics": -0.532669, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.627563, "high": 4.64961, "low": 4.345353, "close": 4.483518, "volume": 164694}, "trend_line": 4.375526, "activity_lines": {"activity_5": 4.503835, "activity_10": 4.529943, "activity_20": 4.531472, "activity_30": 4.470703}, "trend_signal": 1, "fair_value": 4.087388, "relative_strength": -4.0145, "rate_of_change": 0.3113289343792919, "market_dynamics": -0.59098, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.494787, "high": 4.633442, "low": 4.449222, "close": 4.618989, "volume": 198177}, "trend_line": 4.391607, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.540677, "activity_20": 4.544643, "activity_30": 4.486411}, "trend_signal": 1, "fair_value": 4.09183, "relative_strength": -2.045093, "rate_of_change": 0.3675215276974652, "market_dynamics": -0.497251, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.619724, "high": 4.712324, "low": 4.554561, "close": 4.628788, "volume": 66390}, "trend_line": 4.412976, "activity_lines": {"activity_5": 4.580806, "activity_10": 4.553037, "activity_20": 4.557402, "activity_30": 4.501713}, "trend_signal": 1, "fair_value": 4.096267, "relative_strength": -0.902909, "rate_of_change": 0.48658725610010123, "market_dynamics": -0.415134, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65794, "high": 4.822563, "low": 4.618744, "close": 4.807864, "volume": 254732}, "trend_line": 4.437575, "activity_lines": {"activity_5": 4.664717, "activity_10": 4.599841, "activity_20": 4.585196, "activity_30": 4.527189}, "trend_signal": 1, "fair_value": 4.101972, "relative_strength": 2.08601, "rate_of_change": 0.5574242869211222, "market_dynamics": -0.256288, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.701545, "high": 4.921042, "low": 4.690276, "close": 4.89679, "volume": 182719}, "trend_line": 4.460853, "activity_lines": {"activity_5": 4.754884, "activity_10": 4.658719, "activity_20": 4.618761, "activity_30": 4.556816}, "trend_signal": 1, "fair_value": 4.106444, "relative_strength": 2.468403, "rate_of_change": 0.5245657819867913, "market_dynamics": 0.129799, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.890665, "high": 5.079786, "low": 4.881356, "close": 4.977876, "volume": 111079}, "trend_line": 4.488491, "activity_lines": {"activity_5": 4.85178, "activity_10": 4.727014, "activity_20": 4.656861, "activity_30": 4.590172}, "trend_signal": 1, "fair_value": 4.111615, "relative_strength": 3.381553, "rate_of_change": 0.6195676028777367, "market_dynamics": 0.398799, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.987675, "high": 5.22579, "low": 4.955339, "close": 5.150338, "volume": 402235}, "trend_line": 4.521161, "activity_lines": {"activity_5": 4.973205, "activity_10": 4.819752, "activity_20": 4.708837, "activity_30": 4.632872}, "trend_signal": 1, "fair_value": 4.118353, "relative_strength": 4.49669, "rate_of_change": 0.7278615463415304, "market_dynamics": 0.88014, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.163077, "high": 5.369835, "low": 5.149358, "close": 5.338478, "volume": 186532}, "trend_line": 4.560262, "activity_lines": {"activity_5": 5.121921, "activity_10": 4.934502, "activity_20": 4.774772, "activity_30": 4.685602}, "trend_signal": 1, "fair_value": 4.125871, "relative_strength": 5.949642, "rate_of_change": 0.8648442291703304, "market_dynamics": 1.238692, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.630488, "high": 5.562875, "low": 5.368855, "close": 5.431569, "volume": 143588}, "trend_line": 4.600872, "activity_lines": {"activity_5": 5.254354, "activity_10": 5.050206, "activity_20": 4.844434, "activity_30": 4.741816}, "trend_signal": 1, "fair_value": 4.134498, "relative_strength": 13.995922, "rate_of_change": 0.8905190096533936, "market_dynamics": 1.356249, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.659885, "high": 5.900939, "low": 5.42177, "close": 5.89653, "volume": 113694}, "trend_line": 4.656369, "activity_lines": {"activity_5": 5.500194, "activity_10": 5.23273, "activity_20": 4.952819, "activity_30": 4.825406}, "trend_signal": 1, "fair_value": 4.148955, "relative_strength": 23.479674, "rate_of_change": 1.2062278628920757, "market_dynamics": 1.478212, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.948954, "high": 6.329154, "low": 5.914658, "close": 6.215976, "volume": 606711}, "trend_line": 4.719233, "activity_lines": {"activity_5": 5.785867, "activity_10": 5.449621, "activity_20": 5.088133, "activity_30": 4.926026}, "trend_signal": 1, "fair_value": 4.165466, "relative_strength": 33.872211, "rate_of_change": 1.3500648251889027, "market_dynamics": 1.542491, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.17923, "high": 6.317395, "low": 5.768653, "close": 6.307596, "volume": 155161}, "trend_line": 4.784943, "activity_lines": {"activity_5": 6.019539, "activity_10": 5.651671, "activity_20": 5.224272, "activity_30": 5.028501}, "trend_signal": 1, "fair_value": 4.181405, "relative_strength": 34.369709, "rate_of_change": 1.3923872798821366, "market_dynamics": 1.510194, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.359531, "high": 6.549631, "low": 6.222639, "close": 6.427634, "volume": 283028}, "trend_line": 4.859035, "activity_lines": {"activity_5": 6.216074, "activity_10": 5.844845, "activity_20": 5.363762, "activity_30": 5.134481}, "trend_signal": 1, "fair_value": 4.197183, "relative_strength": 29.995684, "rate_of_change": 1.548440597933983, "market_dynamics": 1.530272, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.428123, "high": 6.504556, "low": 5.949934, "close": 6.165511, "volume": 90072}, "trend_line": 4.923187, "activity_lines": {"activity_5": 6.252624, "activity_10": 5.957653, "activity_20": 5.470215, "activity_30": 5.21877}, "trend_signal": 1, "fair_value": 4.210829, "relative_strength": 22.051323, "rate_of_change": 1.320262150818012, "market_dynamics": 1.42624, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.280159, "high": 6.314455, "low": 5.698, "close": 5.753, "volume": 124675}, "trend_line": 4.974034, "activity_lines": {"activity_5": 6.102741, "activity_10": 5.970775, "activity_20": 5.529844, "activity_30": 5.272306}, "trend_signal": 1, "fair_value": 4.222257, "relative_strength": 12.741653, "rate_of_change": 1.0328065945900327, "market_dynamics": 1.092638, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.945, "high": 6.132, "low": 5.865, "close": 6.047, "volume": 372991}, "trend_line": 5.027515, "activity_lines": {"activity_5": 6.060426, "activity_10": 6.021784, "activity_20": 5.612001, "activity_30": 5.34153}, "trend_signal": 1, "fair_value": 4.23556, "relative_strength": 21.115698, "rate_of_change": 1.0752037481046683, "market_dynamics": 0.977196, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.074, "high": 6.267, "low": 6.019, "close": 6.151, "volume": 210033}, "trend_line": 5.088579, "activity_lines": {"activity_5": 6.064044, "activity_10": 6.072263, "activity_20": 5.697161, "activity_30": 5.414013}, "trend_signal": 1, "fair_value": 4.250463, "relative_strength": 22.573871, "rate_of_change": 1.214596077783955, "market_dynamics": 0.754017, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.262, "high": 6.262, "low": 5.792, "close": 5.8375, "volume": 368456}, "trend_line": 5.141192, "activity_lines": {"activity_5": 5.973601, "activity_10": 6.047549, "activity_20": 5.744505, "activity_30": 5.46233}, "trend_signal": 1, "fair_value": 4.263498, "relative_strength": 17.1928, "rate_of_change": 1.0339428748182944, "market_dynamics": 0.57974, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.922, "high": 6.095, "low": 5.872, "close": 6.0805, "volume": 136688}, "trend_line": 5.201733, "activity_lines": {"activity_5": 6.0035, "activity_10": 6.057943, "activity_20": 5.808432, "activity_30": 5.522931}, "trend_signal": 1, "fair_value": 4.278009, "relative_strength": 21.779678, "rate_of_change": 1.1775673812609941, "market_dynamics": 0.460473, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.154, "high": 6.266, "low": 6.054, "close": 6.054, "volume": 121922}, "trend_line": 5.23144, "activity_lines": {"activity_5": 6.030233, "activity_10": 6.05172, "activity_20": 5.862104, "activity_30": 5.577916}, "trend_signal": 1, "fair_value": 4.292741, "relative_strength": 17.404426, "rate_of_change": 0.5710981321032846, "market_dynamics": 0.165911, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.002, "high": 6.025, "low": 5.799, "close": 5.822, "volume": 179473}, "trend_line": 5.273615, "activity_lines": {"activity_5": 5.959567, "activity_10": 6.000453, "activity_20": 5.886721, "activity_30": 5.616017}, "trend_signal": 1, "fair_value": 4.306271, "relative_strength": 12.94703, "rate_of_change": 0.8061833835425867, "market_dynamics": -0.118938, "expectation": {"probability": 56.0331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/210937f4-7ff7-4e71-a9cd-bc3f335a8e33/", "share_image": "https://sharemaestro.com/terminal/210937f4-7ff7-4e71-a9cd-bc3f335a8e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}