{"ticker": {"uuid": "210bc1f5-d124-4d4d-a5f3-e4ab2bb78627", "symbol": "DVDE", "name": "Franklin European Quality Dividend UCITS ETF EUR Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVDE rose 2.74%, moving from 36.90 to 37.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.90"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.584999, "high": 39.0, "low": 37.615002, "close": 37.904999, "volume": 3358}, "trend_line": 35.676167, "activity_lines": {"activity_5": 37.872666, "activity_10": 37.730909, "activity_20": 37.34719, "activity_30": 36.687043}, "trend_signal": 1, "fair_value": 35.011795, "relative_strength": null, "rate_of_change": 0.4858653051246775, "market_dynamics": -0.001988, "expectation": {"probability": 64.7059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 32.34, "high": 32.755001, "low": 32.34, "close": 32.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.75, "high": 33.029999, "low": 32.669998, "close": 33.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 32.439999, "close": 32.439999, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.716666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.415001, "high": 32.794998, "low": 32.299999, "close": 32.794998, "volume": 598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.736249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.805, "high": 33.029999, "low": 32.724998, "close": 33.0, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 32.815999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.788999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.044998, "high": 33.255001, "low": 32.900002, "close": 32.900002, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 32.853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.915001, "high": 33.07, "low": 32.580002, "close": 32.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.789285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.84, "high": 33.060001, "low": 32.810001, "close": 32.919998, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 32.854333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.805625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.044998, "high": 33.165001, "low": 32.66, "close": 32.73, "volume": 1883}, "trend_line": null, "activity_lines": {"activity_5": 32.811333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.797222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.84, "high": 32.84, "low": 32.404999, "close": 32.630001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.739333, "activity_10": 32.775091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.900002, "high": 33.5, "low": 32.889999, "close": 33.060001, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 32.835334, "activity_10": 32.825909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.805909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.924999, "high": 32.945, "low": 32.465, "close": 32.465, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 32.722334, "activity_10": 32.761637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.509998, "high": 33.235001, "low": 32.509998, "close": 33.215, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 32.873667, "activity_10": 32.844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.811154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.215, "high": 33.314999, "low": 33.040001, "close": 33.134998, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 32.978666, "activity_10": 32.897727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.834285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.060001, "high": 33.365002, "low": 32.98, "close": 33.044998, "volume": 7557}, "trend_line": null, "activity_lines": {"activity_5": 33.026666, "activity_10": 32.928909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.848333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.369999, "high": 33.904999, "low": 33.355, "close": 33.845001, "volume": 6402}, "trend_line": null, "activity_lines": {"activity_5": 33.313666, "activity_10": 33.104727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.910625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.814999, "high": 34.09, "low": 33.674999, "close": 33.990002, "volume": 2348}, "trend_line": null, "activity_lines": {"activity_5": 33.596667, "activity_10": 33.289727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.974117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.009998, "high": 34.235001, "low": 34.009998, "close": 34.220001, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 33.854667, "activity_10": 33.492728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.145, "high": 34.474998, "low": 34.049999, "close": 34.209999, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 34.042334, "activity_10": 33.670273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.104737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.119999, "high": 34.505001, "low": 33.994999, "close": 34.505001, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 34.256667, "activity_10": 33.874546, "activity_20": 33.441095, "activity_30": null}, "trend_signal": 0, "fair_value": 33.17475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 34.445, "low": 34.07, "close": 34.235001, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 34.283667, "activity_10": 33.995637, "activity_20": 33.542072, "activity_30": null}, "trend_signal": 0, "fair_value": 33.225238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.349998, "high": 35.084999, "low": 34.349998, "close": 35.084999, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 34.568, "activity_10": 34.249909, "activity_20": 33.716595, "activity_30": null}, "trend_signal": 0, "fair_value": 33.309773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.095001, "high": 36.165001, "low": 35.095001, "close": 36.165001, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 35.139334, "activity_10": 34.652909, "activity_20": 33.984191, "activity_30": null}, "trend_signal": 0, "fair_value": 33.433913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.16, "high": 36.48, "low": 36.16, "close": 36.34, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 35.639334, "activity_10": 35.034091, "activity_20": 34.250714, "activity_30": null}, "trend_signal": 0, "fair_value": 33.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.264999, "high": 36.895, "low": 36.264999, "close": 36.814999, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 36.155666, "activity_10": 35.443364, "activity_20": 34.545595, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.005001, "high": 37.145, "low": 36.615002, "close": 37.125, "volume": 3590}, "trend_line": null, "activity_lines": {"activity_5": 36.621333, "activity_10": 35.840455, "activity_20": 34.851833, "activity_30": null}, "trend_signal": 0, "fair_value": 33.817692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.669998, "high": 37.169998, "low": 36.150002, "close": 36.375, "volume": 5653}, "trend_line": null, "activity_lines": {"activity_5": 36.644333, "activity_10": 36.041545, "activity_20": 35.066524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.912407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.299999, "high": 37.029999, "low": 35.98, "close": 36.895, "volume": 15913}, "trend_line": null, "activity_lines": {"activity_5": 36.754667, "activity_10": 36.293818, "activity_20": 35.313143, "activity_30": null}, "trend_signal": 0, "fair_value": 34.018929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.970001, "high": 37.505001, "low": 36.970001, "close": 37.099998, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 36.884666, "activity_10": 36.534727, "activity_20": 35.560357, "activity_30": null}, "trend_signal": 0, "fair_value": 34.125172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942687, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.044998, "high": 37.029999, "low": 35.865002, "close": 36.525002, "volume": 17194}, "trend_line": 34.205167, "activity_lines": {"activity_5": 36.772333, "activity_10": 36.618545, "activity_20": 35.732, "activity_30": 35.031936}, "trend_signal": 1, "fair_value": 34.205167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19085, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.529999, "high": 37.580002, "low": 36.529999, "close": 37.560001, "volume": 2621}, "trend_line": 34.367833, "activity_lines": {"activity_5": 37.024334, "activity_10": 36.853818, "activity_20": 35.983667, "activity_30": 35.248376}, "trend_signal": 1, "fair_value": 34.313387, "relative_strength": null, "rate_of_change": 0.4755597304933328, "market_dynamics": 1.194032, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.970001, "high": 38.044998, "low": 37.560001, "close": 37.785, "volume": 1423}, "trend_line": 34.526333, "activity_lines": {"activity_5": 37.322334, "activity_10": 37.069546, "activity_20": 36.235333, "activity_30": 35.468839}, "trend_signal": 1, "fair_value": 34.421875, "relative_strength": null, "rate_of_change": 0.46118706407821425, "market_dynamics": 1.16293, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.990002, "high": 38.035, "low": 37.625, "close": 37.689999, "volume": 1269}, "trend_line": 34.701333, "activity_lines": {"activity_5": 37.494667, "activity_10": 37.218909, "activity_20": 36.452619, "activity_30": 35.672946}, "trend_signal": 1, "fair_value": 34.520909, "relative_strength": null, "rate_of_change": 0.5068595034404526, "market_dynamics": 1.124163, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.014999, "high": 38.02, "low": 37.5, "close": 37.5, "volume": 1822}, "trend_line": 34.858167, "activity_lines": {"activity_5": 37.550667, "activity_10": 37.306, "activity_20": 36.6305, "activity_30": 35.853505}, "trend_signal": 1, "fair_value": 34.608529, "relative_strength": null, "rate_of_change": 0.4519538197567324, "market_dynamics": 1.02622, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.235001, "high": 37.73, "low": 37.174999, "close": 37.73, "volume": 497}, "trend_line": 35.015833, "activity_lines": {"activity_5": 37.656667, "activity_10": 37.413818, "activity_20": 36.8095, "activity_30": 36.038785}, "trend_signal": 1, "fair_value": 34.697714, "relative_strength": null, "rate_of_change": 0.4523072024986253, "market_dynamics": 0.840455, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.040001, "high": 38.044998, "low": 37.154999, "close": 37.154999, "volume": 3007}, "trend_line": 35.157667, "activity_lines": {"activity_5": 37.490666, "activity_10": 37.400454, "activity_20": 36.911428, "activity_30": 36.176796}, "trend_signal": 1, "fair_value": 34.765972, "relative_strength": null, "rate_of_change": 0.4050567638930531, "market_dynamics": 0.524325, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.41, "high": 37.700001, "low": 36.880001, "close": 37.395, "volume": 2578}, "trend_line": 35.314833, "activity_lines": {"activity_5": 37.431666, "activity_10": 37.430182, "activity_20": 37.020452, "activity_30": 36.32114}, "trend_signal": 1, "fair_value": 34.837027, "relative_strength": null, "rate_of_change": 0.4470319375856302, "market_dynamics": 0.225594, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.5, "high": 39.134998, "low": 37.5, "close": 38.584999, "volume": 2021}, "trend_line": 35.503667, "activity_lines": {"activity_5": 37.795333, "activity_10": 37.657727, "activity_20": 37.226595, "activity_30": 36.532118}, "trend_signal": 1, "fair_value": 34.935658, "relative_strength": null, "rate_of_change": 0.534715823234956, "market_dynamics": 0.124885, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.584999, "high": 39.0, "low": 37.615002, "close": 37.904999, "volume": 3358}, "trend_line": 35.676167, "activity_lines": {"activity_5": 37.872666, "activity_10": 37.730909, "activity_20": 37.34719, "activity_30": 36.687043}, "trend_signal": 1, "fair_value": 35.011795, "relative_strength": null, "rate_of_change": 0.4858653051246775, "market_dynamics": -0.001988, "expectation": {"probability": 64.7059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/210bc1f5-d124-4d4d-a5f3-e4ab2bb78627/", "share_image": "https://sharemaestro.com/terminal/210bc1f5-d124-4d4d-a5f3-e4ab2bb78627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}