{"ticker": {"uuid": "210f8c6c-04a5-4fd8-90a7-9ee2cfab7538", "symbol": "INDUSINDBK", "name": "IndusInd Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDUSINDBK rose 12.27%, moving from 814.40 to 914.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.39 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "914.35"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.39"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 920.150024, "high": 940.200012, "low": 910.349976, "close": 914.349976, "volume": 7766935}, "trend_line": 874.449998, "activity_lines": {"activity_5": 912.606669, "activity_10": 892.283642, "activity_20": 879.410717, "activity_30": 879.788172}, "trend_signal": 1, "fair_value": 1131.918251, "relative_strength": 15.391887, "rate_of_change": 0.45780129116690954, "market_dynamics": -0.096052, "expectation": {"probability": 54.1301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1280.781084, "high": 1321.726536, "low": 1268.56671, "close": 1316.435303, "volume": 16071156}, "trend_line": 1133.634513, "activity_lines": {"activity_5": 1268.277775, "activity_10": 1208.401804, "activity_20": 1147.692832, "activity_30": 1137.937554}, "trend_signal": 1, "fair_value": 935.933625, "relative_strength": 15.019361, "rate_of_change": 0.5950904039392916, "market_dynamics": 1.027463, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1322.270415, "high": 1328.155133, "low": 1274.352362, "close": 1299.572388, "volume": 17979288}, "trend_line": 1140.148775, "activity_lines": {"activity_5": 1285.847266, "activity_10": 1232.907331, "activity_20": 1165.011643, "activity_30": 1148.643224}, "trend_signal": 1, "fair_value": 941.270225, "relative_strength": 11.343047, "rate_of_change": 0.5746351161064127, "market_dynamics": 1.050137, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1295.616389, "high": 1303.528502, "low": 1248.143376, "close": 1294.330566, "volume": 14093322}, "trend_line": 1144.582279, "activity_lines": {"activity_5": 1293.858496, "activity_10": 1252.0768, "activity_20": 1180.843558, "activity_30": 1158.590436}, "trend_signal": 1, "fair_value": 946.518129, "relative_strength": 11.175429, "rate_of_change": 0.38885311261243827, "market_dynamics": 1.076375, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1300.363707, "high": 1367.073047, "low": 1283.105227, "close": 1359.556519, "volume": 15016021}, "trend_line": 1151.463904, "activity_lines": {"activity_5": 1318.716553, "activity_10": 1279.303425, "activity_20": 1201.864893, "activity_30": 1172.459742}, "trend_signal": 1, "fair_value": 952.217267, "relative_strength": 12.856919, "rate_of_change": 0.6012346273622489, "market_dynamics": 1.1384, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1364.798215, "high": 1397.584255, "low": 1338.14426, "close": 1342.199219, "volume": 16700588}, "trend_line": 1156.990845, "activity_lines": {"activity_5": 1329.85293, "activity_10": 1298.511541, "activity_20": 1220.168538, "activity_30": 1184.765246}, "trend_signal": 1, "fair_value": 957.482929, "relative_strength": 9.964858, "rate_of_change": 0.4799925538959907, "market_dynamics": 1.160334, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1346.303613, "high": 1376.221535, "low": 1330.380413, "close": 1361.880737, "volume": 18033632}, "trend_line": 1162.291744, "activity_lines": {"activity_5": 1343.006909, "activity_10": 1317.399407, "activity_20": 1239.148034, "activity_30": 1197.983949}, "trend_signal": 1, "fair_value": 962.988968, "relative_strength": 9.571919, "rate_of_change": 0.4581625708542294, "market_dynamics": 1.237569, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1364.847711, "high": 1427.551606, "low": 1354.561878, "close": 1391.897461, "volume": 23590259}, "trend_line": 1171.257406, "activity_lines": {"activity_5": 1363.136768, "activity_10": 1336.074237, "activity_20": 1259.528353, "activity_30": 1212.797221}, "trend_signal": 1, "fair_value": 968.678446, "relative_strength": 10.435364, "rate_of_change": 0.7713779303933382, "market_dynamics": 1.397898, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1393.034858, "high": 1430.12306, "low": 1382.254427, "close": 1386.556641, "volume": 12186595}, "trend_line": 1177.688997, "activity_lines": {"activity_5": 1375.331348, "activity_10": 1349.969101, "activity_20": 1278.019289, "activity_30": 1226.687494}, "trend_signal": 1, "fair_value": 974.324402, "relative_strength": 10.182077, "rate_of_change": 0.5491184915504411, "market_dynamics": 1.347783, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1393.875435, "high": 1407.573428, "low": 1339.182732, "close": 1394.122681, "volume": 12908920}, "trend_line": 1185.618473, "activity_lines": {"activity_5": 1383.899536, "activity_10": 1362.227728, "activity_20": 1295.961216, "activity_30": 1240.650957}, "trend_signal": 1, "fair_value": 980.110166, "relative_strength": 11.06155, "rate_of_change": 0.6733081501312543, "market_dynamics": 1.291053, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1394.518338, "high": 1418.254785, "low": 1376.716019, "close": 1381.908325, "volume": 12662532}, "trend_line": 1191.4288, "activity_lines": {"activity_5": 1386.091862, "activity_10": 1369.472747, "activity_20": 1310.855204, "activity_30": 1253.314819}, "trend_signal": 1, "fair_value": 985.828777, "relative_strength": 10.215251, "rate_of_change": 0.49006717863444726, "market_dynamics": 1.25769, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1379.683023, "high": 1382.155573, "low": 1345.90795, "close": 1356.638794, "volume": 8883982}, "trend_line": 1197.438688, "activity_lines": {"activity_5": 1377.213737, "activity_10": 1370.162349, "activity_20": 1321.465056, "activity_30": 1263.973528}, "trend_signal": 1, "fair_value": 991.346094, "relative_strength": 8.484327, "rate_of_change": 0.504426953587159, "market_dynamics": 0.93097, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1359.902685, "high": 1419.243899, "low": 1351.19926, "close": 1385.765503, "volume": 10092542}, "trend_line": 1207.225521, "activity_lines": {"activity_5": 1378.393978, "activity_10": 1375.416744, "activity_20": 1333.363755, "activity_30": 1276.123645}, "trend_signal": 1, "fair_value": 996.108559, "relative_strength": 10.663431, "rate_of_change": 0.8173139132782149, "market_dynamics": 0.725841, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1384.628173, "high": 1407.968979, "low": 1348.281643, "close": 1400.99646, "volume": 11302463}, "trend_line": 1217.939083, "activity_lines": {"activity_5": 1385.060002, "activity_10": 1381.873256, "activity_20": 1345.15465, "activity_30": 1288.624996}, "trend_signal": 1, "fair_value": 1001.275083, "relative_strength": 10.554363, "rate_of_change": 0.8874532399816546, "market_dynamics": 0.500122, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1408.216262, "high": 1443.919872, "low": 1381.11711, "close": 1432.941772, "volume": 11656087}, "trend_line": 1227.837549, "activity_lines": {"activity_5": 1401.411808, "activity_10": 1392.198626, "activity_20": 1358.484232, "activity_30": 1302.496137}, "trend_signal": 1, "fair_value": 1006.68229, "relative_strength": 10.557372, "rate_of_change": 0.8127225850753077, "market_dynamics": 0.23964, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1433.139579, "high": 1451.733094, "low": 1400.501947, "close": 1434.079102, "volume": 12522046}, "trend_line": 1239.290271, "activity_lines": {"activity_5": 1415.554785, "activity_10": 1401.396507, "activity_20": 1370.29913, "activity_30": 1315.802044}, "trend_signal": 1, "fair_value": 1012.079145, "relative_strength": 8.523786, "rate_of_change": 0.9327554780620244, "market_dynamics": 0.186102, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1438.03526, "high": 1459.44749, "low": 1390.908355, "close": 1436.947388, "volume": 14099036}, "trend_line": 1251.997876, "activity_lines": {"activity_5": 1427.175806, "activity_10": 1409.44535, "activity_20": 1380.928585, "activity_30": 1328.554116}, "trend_signal": 1, "fair_value": 1018.103214, "relative_strength": 11.4006, "rate_of_change": 1.0253937513562414, "market_dynamics": 0.204701, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1435.56274, "high": 1438.579299, "low": 1383.935905, "close": 1413.161377, "volume": 17051821}, "trend_line": 1262.37181, "activity_lines": {"activity_5": 1425.51425, "activity_10": 1411.804617, "activity_20": 1387.450083, "activity_30": 1338.951761}, "trend_signal": 1, "fair_value": 1023.495979, "relative_strength": 9.624256, "rate_of_change": 0.8285903833274707, "market_dynamics": 0.210207, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1416.276834, "high": 1422.606587, "low": 1370.97964, "close": 1419.046143, "volume": 9235480}, "trend_line": 1272.341886, "activity_lines": {"activity_5": 1423.987891, "activity_10": 1414.847224, "activity_20": 1393.433206, "activity_30": 1349.059783}, "trend_signal": 1, "fair_value": 1028.735494, "relative_strength": 9.878279, "rate_of_change": 0.7897891826339052, "market_dynamics": 0.025621, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1404.507454, "high": 1450.200211, "low": 1394.518375, "close": 1447.628662, "volume": 11893800}, "trend_line": 1287.318085, "activity_lines": {"activity_5": 1430.785726, "activity_10": 1422.495934, "activity_20": 1401.194937, "activity_30": 1360.368607}, "trend_signal": 1, "fair_value": 1034.249538, "relative_strength": 11.341293, "rate_of_change": 1.1770577676321332, "market_dynamics": -0.004667, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1446.788009, "high": 1455.639787, "low": 1400.056793, "close": 1452.96936, "volume": 25439030}, "trend_line": 1302.829382, "activity_lines": {"activity_5": 1438.384668, "activity_10": 1430.142844, "activity_20": 1408.479063, "activity_30": 1371.055786}, "trend_signal": 1, "fair_value": 1039.798745, "relative_strength": 12.589478, "rate_of_change": 1.204931180625788, "market_dynamics": 0.032764, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1452.870581, "high": 1453.612346, "low": 1378.347887, "close": 1425.474731, "volume": 13984073}, "trend_line": 1315.519792, "activity_lines": {"activity_5": 1435.559383, "activity_10": 1431.498713, "activity_20": 1412.292683, "activity_30": 1378.968389}, "trend_signal": 1, "fair_value": 1045.31068, "relative_strength": 12.945291, "rate_of_change": 0.9740653822620158, "market_dynamics": -0.115879, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.188932, "high": 1463.700255, "low": 1411.480128, "close": 1434.326416, "volume": 13944588}, "trend_line": 1328.047091, "activity_lines": {"activity_5": 1436.449503, "activity_10": 1433.212416, "activity_20": 1416.430085, "activity_30": 1386.633333}, "trend_signal": 1, "fair_value": 1049.932533, "relative_strength": 12.161335, "rate_of_change": 0.952269899410214, "market_dynamics": -0.062352, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1446.936416, "high": 1499.651241, "low": 1440.013275, "close": 1482.343384, "volume": 13586987}, "trend_line": 1341.284717, "activity_lines": {"activity_5": 1451.934277, "activity_10": 1442.773551, "activity_20": 1424.498846, "activity_30": 1396.587932}, "trend_signal": 1, "fair_value": 1054.677095, "relative_strength": 14.240891, "rate_of_change": 0.996773841056521, "market_dynamics": 0.003777, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1485.508251, "high": 1521.607402, "low": 1469.238929, "close": 1481.997192, "volume": 15231542}, "trend_line": 1354.280904, "activity_lines": {"activity_5": 1463.083838, "activity_10": 1450.792707, "activity_20": 1431.639337, "activity_30": 1405.666156}, "trend_signal": 1, "fair_value": 1059.156654, "relative_strength": 11.96342, "rate_of_change": 0.9689357401363698, "market_dynamics": 0.00822, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1482.442223, "high": 1492.876313, "low": 1442.930896, "close": 1459.991455, "volume": 14346920}, "trend_line": 1365.354944, "activity_lines": {"activity_5": 1464.606917, "activity_10": 1453.918903, "activity_20": 1436.100993, "activity_30": 1412.486192}, "trend_signal": 1, "fair_value": 1063.206367, "relative_strength": 9.603989, "rate_of_change": 0.8177062799373245, "market_dynamics": 0.149217, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1463.749711, "high": 1483.530124, "low": 1434.128619, "close": 1445.007935, "volume": 57395487}, "trend_line": 1378.521993, "activity_lines": {"activity_5": 1460.66735, "activity_10": 1453.849689, "activity_20": 1438.574732, "activity_30": 1417.625095}, "trend_signal": 1, "fair_value": 1066.813369, "relative_strength": 5.65602, "rate_of_change": 0.9643682075391624, "market_dynamics": 0.172822, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1473.639918, "high": 1508.750121, "low": 1457.271587, "close": 1492.381836, "volume": 15617714}, "trend_line": 1388.854468, "activity_lines": {"activity_5": 1471.21687, "activity_10": 1462.247357, "activity_20": 1445.164427, "activity_30": 1424.970891}, "trend_signal": 1, "fair_value": 1070.661528, "relative_strength": 5.242439, "rate_of_change": 0.7495328367967453, "market_dynamics": 0.114247, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1496.189699, "high": 1560.673753, "low": 1473.59047, "close": 1553.552856, "volume": 13285275}, "trend_line": 1399.94279, "activity_lines": {"activity_5": 1498.286369, "activity_10": 1480.326656, "activity_20": 1457.101436, "activity_30": 1435.596593}, "trend_signal": 1, "fair_value": 1075.01664, "relative_strength": 6.868884, "rate_of_change": 0.7983789702579595, "market_dynamics": 0.105041, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1552.761624, "high": 1573.629885, "low": 1510.777741, "close": 1545.195557, "volume": 11483678}, "trend_line": 1410.098714, "activity_lines": {"activity_5": 1517.822803, "activity_10": 1494.440869, "activity_20": 1467.447292, "activity_30": 1444.96774}, "trend_signal": 1, "fair_value": 1079.642558, "relative_strength": 6.546254, "rate_of_change": 0.7254527879671364, "market_dynamics": 0.179243, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1545.788952, "high": 1601.124701, "low": 1539.90433, "close": 1581.393677, "volume": 7939527}, "trend_line": 1420.343315, "activity_lines": {"activity_5": 1545.212053, "activity_10": 1513.362615, "activity_20": 1480.521194, "activity_30": 1456.019028}, "trend_signal": 1, "fair_value": 1084.207399, "relative_strength": 6.918302, "rate_of_change": 0.7265165834340377, "market_dynamics": 0.43689, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1581.393678, "high": 1636.828228, "low": 1540.893338, "close": 1625.157837, "volume": 11754012}, "trend_line": 1430.634066, "activity_lines": {"activity_5": 1579.095874, "activity_10": 1537.906494, "activity_20": 1496.81318, "activity_30": 1469.232868}, "trend_signal": 1, "fair_value": 1088.807329, "relative_strength": 9.668063, "rate_of_change": 0.7245256052759328, "market_dynamics": 0.745167, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1615.069862, "high": 1659.427332, "low": 1602.212578, "close": 1655.619629, "volume": 9116321}, "trend_line": 1442.502307, "activity_lines": {"activity_5": 1611.123633, "activity_10": 1564.358279, "activity_20": 1514.727627, "activity_30": 1483.748065}, "trend_signal": 1, "fair_value": 1093.440958, "relative_strength": 10.525482, "rate_of_change": 0.829579085389953, "market_dynamics": 0.954553, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1666.301181, "high": 1675.894629, "low": 1533.178885, "close": 1543.959229, "volume": 25469655}, "trend_line": 1450.823263, "activity_lines": {"activity_5": 1595.048739, "activity_10": 1566.484659, "activity_20": 1520.722731, "activity_30": 1490.293673}, "trend_signal": 1, "fair_value": 1097.808239, "relative_strength": 4.188383, "rate_of_change": 0.5768417810925569, "market_dynamics": 0.931334, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1518.145863, "high": 1530.904247, "low": 1412.370211, "close": 1495.398438, "volume": 27371179}, "trend_line": 1455.351327, "activity_lines": {"activity_5": 1563.42649, "activity_10": 1558.661517, "activity_20": 1521.412223, "activity_30": 1493.169491}, "trend_signal": 1, "fair_value": 1102.156419, "relative_strength": 1.957793, "rate_of_change": 0.3121030738531855, "market_dynamics": 0.66116, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.277686, "high": 1547.668046, "low": 1490.601635, "close": 1516.909546, "volume": 14442695}, "trend_line": 1461.175004, "activity_lines": {"activity_5": 1542.294418, "activity_10": 1554.505826, "activity_20": 1523.852979, "activity_30": 1497.140989}, "trend_signal": 1, "fair_value": 1105.534409, "relative_strength": 0.800063, "rate_of_change": 0.4001560923440077, "market_dynamics": 0.212619, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.920561, "high": 1533.426217, "low": 1446.590302, "close": 1469.931152, "volume": 15322614}, "trend_line": 1464.776685, "activity_lines": {"activity_5": 1509.801823, "activity_10": 1540.773735, "activity_20": 1521.425171, "activity_30": 1497.705902}, "trend_signal": 1, "fair_value": 1108.597016, "relative_strength": -2.107616, "rate_of_change": 0.24649210328266052, "market_dynamics": -0.384222, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1471.859702, "high": 1489.958762, "low": 1414.94162, "close": 1477.249878, "volume": 15382423}, "trend_line": 1467.621765, "activity_lines": {"activity_5": 1490.097249, "activity_10": 1527.919172, "activity_20": 1519.537319, "activity_30": 1498.510624}, "trend_signal": 1, "fair_value": 1111.468208, "relative_strength": -2.941984, "rate_of_change": 0.19423302057815403, "market_dynamics": -0.761336, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1483.431256, "high": 1510.036011, "low": 1447.430927, "close": 1464.046509, "volume": 16386157}, "trend_line": 1470.204761, "activity_lines": {"activity_5": 1477.88287, "activity_10": 1512.939123, "activity_20": 1516.086821, "activity_30": 1498.279962}, "trend_signal": 1, "fair_value": 1114.273024, "relative_strength": -4.699353, "rate_of_change": 0.17599875264863396, "market_dynamics": -0.993758, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1464.73874, "high": 1511.964491, "low": 1424.188984, "close": 1509.887573, "volume": 15348639}, "trend_line": 1474.063591, "activity_lines": {"activity_5": 1486.276359, "activity_10": 1507.9212, "activity_20": 1516.78785, "activity_30": 1500.840144}, "trend_signal": 1, "fair_value": 1117.514382, "relative_strength": -2.404566, "rate_of_change": 0.2624688820471127, "market_dynamics": -1.075175, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1513.151299, "high": 1554.245106, "low": 1503.656729, "close": 1546.5802, "volume": 13132313}, "trend_line": 1479.552653, "activity_lines": {"activity_5": 1505.934782, "activity_10": 1510.216628, "activity_20": 1520.686944, "activity_30": 1505.518635}, "trend_signal": 1, "fair_value": 1121.097735, "relative_strength": -0.84306, "rate_of_change": 0.3723762009667516, "market_dynamics": -0.944841, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1548.904398, "high": 1551.525326, "low": 1440.705571, "close": 1468.052002, "volume": 14415667}, "trend_line": 1483.266427, "activity_lines": {"activity_5": 1497.439095, "activity_10": 1498.867174, "activity_20": 1516.661397, "activity_30": 1504.776657}, "trend_signal": 1, "fair_value": 1124.244248, "relative_strength": -4.088422, "rate_of_change": 0.2510065452871759, "market_dynamics": -0.915521, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1470.920147, "high": 1503.656731, "low": 1407.078919, "close": 1495.497314, "volume": 20206061}, "trend_line": 1486.924154, "activity_lines": {"activity_5": 1498.217122, "activity_10": 1495.364247, "activity_20": 1515.04694, "activity_30": 1505.565747}, "trend_signal": 1, "fair_value": 1127.932855, "relative_strength": -2.872401, "rate_of_change": 0.2465994600442758, "market_dynamics": -0.79351, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1495.497272, "high": 1547.321974, "low": 1485.705949, "close": 1535.948242, "volume": 21419267}, "trend_line": 1491.422546, "activity_lines": {"activity_5": 1511.262296, "activity_10": 1502.127348, "activity_20": 1516.993662, "activity_30": 1508.728591}, "trend_signal": 1, "fair_value": 1131.629742, "relative_strength": -1.507595, "rate_of_change": 0.3025300240028226, "market_dynamics": -0.673135, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1535.948188, "high": 1555.481335, "low": 1494.607147, "close": 1535.354858, "volume": 17570486}, "trend_line": 1494.836316, "activity_lines": {"activity_5": 1519.316227, "activity_10": 1508.928216, "activity_20": 1518.62861, "activity_30": 1511.562934}, "trend_signal": 1, "fair_value": 1135.753988, "relative_strength": -2.578487, "rate_of_change": 0.228893549259774, "market_dynamics": -0.668553, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1542.871345, "high": 1559.041799, "low": 1524.080048, "close": 1538.569214, "volume": 7826757}, "trend_line": 1498.31932, "activity_lines": {"activity_5": 1526.743791, "activity_10": 1515.587032, "activity_20": 1520.315603, "activity_30": 1514.384411}, "trend_signal": 1, "fair_value": 1140.274596, "relative_strength": -2.598608, "rate_of_change": 0.23300236706318853, "market_dynamics": -0.640557, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1527.986544, "high": 1540.794427, "low": 1428.540711, "close": 1465.777344, "volume": 13678165}, "trend_line": 1499.280318, "activity_lines": {"activity_5": 1510.441463, "activity_10": 1508.61715, "activity_20": 1514.695857, "activity_30": 1512.284929}, "trend_signal": 1, "fair_value": 1144.408755, "relative_strength": -5.755449, "rate_of_change": 0.06413839741451227, "market_dynamics": -0.788361, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1477.596054, "high": 1502.321511, "low": 1427.452739, "close": 1430.518677, "volume": 16892043}, "trend_line": 1499.858895, "activity_lines": {"activity_5": 1482.537891, "activity_10": 1495.312125, "activity_20": 1505.619241, "activity_30": 1507.848694}, "trend_signal": 0, "fair_value": 1147.791022, "relative_strength": -9.176485, "rate_of_change": 0.03859031517013456, "market_dynamics": -1.031692, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1442.733093, "high": 1520.123916, "low": 1434.178045, "close": 1467.409058, "volume": 16430728}, "trend_line": 1501.470992, "activity_lines": {"activity_5": 1471.263021, "activity_10": 1489.5641, "activity_20": 1500.350581, "activity_30": 1505.755156}, "trend_signal": 0, "fair_value": 1151.463932, "relative_strength": -7.248277, "rate_of_change": 0.10748324428211953, "market_dynamics": -1.101041, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1479.277333, "high": 1493.420369, "low": 1378.149973, "close": 1394.666748, "volume": 14610592}, "trend_line": 1499.705595, "activity_lines": {"activity_5": 1440.309994, "activity_10": 1470.529064, "activity_20": 1488.564291, "activity_30": 1498.864559}, "trend_signal": 0, "fair_value": 1154.889376, "relative_strength": -10.132305, "rate_of_change": -0.11757782930248717, "market_dynamics": -1.217039, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1399.809641, "high": 1414.150412, "low": 1362.127998, "close": 1396.842529, "volume": 16760174}, "trend_line": 1497.834701, "activity_lines": {"activity_5": 1419.461434, "activity_10": 1453.984548, "activity_20": 1477.702022, "activity_30": 1492.228233}, "trend_signal": 0, "fair_value": 1157.554038, "relative_strength": -11.519974, "rate_of_change": -0.12475075149665675, "market_dynamics": -1.157894, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1404.408534, "high": 1435.068119, "low": 1376.567664, "close": 1425.969238, "volume": 18349143}, "trend_line": 1497.851184, "activity_lines": {"activity_5": 1417.770223, "activity_10": 1445.458301, "activity_20": 1470.49254, "activity_30": 1487.591751}, "trend_signal": 0, "fair_value": 1160.384671, "relative_strength": -11.487119, "rate_of_change": 0.0011004552097172635, "market_dynamics": -1.03404, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1431.952709, "high": 1462.562929, "low": 1423.348279, "close": 1445.799072, "volume": 16981026}, "trend_line": 1498.233606, "activity_lines": {"activity_5": 1425.34283, "activity_10": 1441.302619, "activity_20": 1466.12013, "activity_30": 1484.23355}, "trend_signal": 0, "fair_value": 1163.404632, "relative_strength": -8.443126, "rate_of_change": 0.025531374817800715, "market_dynamics": -0.997068, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1498.316006, "high": 1518.04703, "low": 1348.578373, "close": 1475.716919, "volume": 34435840}, "trend_line": 1498.012724, "activity_lines": {"activity_5": 1441.86936, "activity_10": 1443.49015, "activity_20": 1465.596186, "activity_30": 1482.780861}, "trend_signal": 0, "fair_value": 1166.58047, "relative_strength": -9.408082, "rate_of_change": -0.014742827761672446, "market_dynamics": -0.696602, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1482.046651, "high": 1499.255641, "low": 1456.826649, "close": 1485.85437, "volume": 14727005}, "trend_line": 1498.141296, "activity_lines": {"activity_5": 1461.221183, "activity_10": 1448.615969, "activity_20": 1466.362675, "activity_30": 1481.996451}, "trend_signal": 0, "fair_value": 1169.943243, "relative_strength": -9.325395, "rate_of_change": 0.008582837644847435, "market_dynamics": -0.581789, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1497.376505, "high": 1532.98122, "low": 1482.64008, "close": 1510.38208, "volume": 22653379}, "trend_line": 1499.820984, "activity_lines": {"activity_5": 1482.669735, "activity_10": 1459.10138, "activity_20": 1469.510586, "activity_30": 1482.786179}, "trend_signal": 0, "fair_value": 1173.354912, "relative_strength": -7.839018, "rate_of_change": 0.11211812961064935, "market_dynamics": -0.266626, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1490.601732, "high": 1504.299587, "low": 1460.5, "close": 1464.5, "volume": 25115710}, "trend_line": 1500.470719, "activity_lines": {"activity_5": 1481.254956, "activity_10": 1461.757089, "activity_20": 1468.319857, "activity_30": 1480.507406}, "trend_signal": 0, "fair_value": 1176.492584, "relative_strength": -12.296501, "rate_of_change": 0.04332083674860521, "market_dynamics": -0.079228, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1468.949951, "high": 1469.0, "low": 1420.650024, "close": 1434.25, "volume": 20944621}, "trend_line": 1498.532992, "activity_lines": {"activity_5": 1467.188127, "activity_10": 1458.936022, "activity_20": 1464.274039, "activity_30": 1476.235101}, "trend_signal": 0, "fair_value": 1179.248777, "relative_strength": -14.968144, "rate_of_change": -0.1291412738324816, "market_dynamics": -0.15714, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1428.0, "high": 1450.949951, "low": 1415.050049, "close": 1434.550049, "volume": 15634172}, "trend_line": 1494.566231, "activity_lines": {"activity_5": 1453.991252, "activity_10": 1456.101667, "activity_20": 1460.461558, "activity_30": 1472.10717}, "trend_signal": 0, "fair_value": 1181.979964, "relative_strength": -15.309451, "rate_of_change": -0.26470962075420934, "market_dynamics": -0.167013, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1438.5, "high": 1460.849976, "low": 1429.0, "close": 1432.449951, "volume": 13186099}, "trend_line": 1490.808044, "activity_lines": {"activity_5": 1442.838802, "activity_10": 1453.482912, "activity_20": 1456.589527, "activity_30": 1468.099668}, "trend_signal": 0, "fair_value": 1185.038162, "relative_strength": -15.247273, "rate_of_change": -0.25145670509933443, "market_dynamics": -0.462085, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1428.0, "high": 1429.949951, "low": 1359.050049, "close": 1403.900024, "volume": 18731157}, "trend_line": 1484.891589, "activity_lines": {"activity_5": 1425.730005, "activity_10": 1444.986295, "activity_20": 1450.367207, "activity_30": 1462.492699}, "trend_signal": 0, "fair_value": 1187.964729, "relative_strength": -17.630105, "rate_of_change": -0.3968622938286239, "market_dynamics": -0.625478, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1415.0, "high": 1444.949951, "low": 1392.699951, "close": 1404.300049, "volume": 19382625}, "trend_line": 1477.529663, "activity_lines": {"activity_5": 1415.853353, "activity_10": 1436.434091, "activity_20": 1444.862413, "activity_30": 1457.293244}, "trend_signal": 0, "fair_value": 1190.593624, "relative_strength": -16.875644, "rate_of_change": -0.49578878717724617, "market_dynamics": -0.59374, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1388.0, "high": 1407.300049, "low": 1329.199951, "close": 1349.800049, "volume": 23438774}, "trend_line": 1467.335677, "activity_lines": {"activity_5": 1391.823364, "activity_10": 1418.366781, "activity_20": 1434.470723, "activity_30": 1449.052624}, "trend_signal": 0, "fair_value": 1192.906279, "relative_strength": -18.592965, "rate_of_change": -0.6899344395767976, "market_dynamics": -0.700688, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1349.800049, "high": 1371.650024, "low": 1335.949951, "close": 1364.150024, "volume": 18666692}, "trend_line": 1461.342037, "activity_lines": {"activity_5": 1378.206697, "activity_10": 1404.653995, "activity_20": 1426.139495, "activity_30": 1442.395485}, "trend_signal": 0, "fair_value": 1195.557735, "relative_strength": -17.969588, "rate_of_change": -0.40847095139499845, "market_dynamics": -0.731405, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1370.050049, "high": 1395.949951, "low": 1345.550049, "close": 1388.550049, "volume": 22607399}, "trend_line": 1457.780424, "activity_lines": {"activity_5": 1377.416707, "activity_10": 1397.406066, "activity_20": 1420.950165, "activity_30": 1437.699228}, "trend_signal": 0, "fair_value": 1198.298727, "relative_strength": -17.074574, "rate_of_change": -0.24372206573291455, "market_dynamics": -0.710685, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1395.300049, "high": 1430.0, "low": 1377.550049, "close": 1425.25, "volume": 16350854}, "trend_line": 1454.725106, "activity_lines": {"activity_5": 1391.786694, "activity_10": 1398.600024, "activity_20": 1419.955139, "activity_30": 1435.600491}, "trend_signal": 0, "fair_value": 1201.19068, "relative_strength": -15.900755, "rate_of_change": -0.20958698235338238, "market_dynamics": -0.721445, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1425.25, "high": 1451.900024, "low": 1401.5, "close": 1409.349976, "volume": 15331099}, "trend_line": 1452.705733, "activity_lines": {"activity_5": 1399.433342, "activity_10": 1398.450926, "activity_20": 1417.98544, "activity_30": 1432.673063}, "trend_signal": 0, "fair_value": 1204.007151, "relative_strength": -15.176193, "rate_of_change": -0.13881474868833996, "market_dynamics": -0.667041, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1409.349976, "high": 1470.949951, "low": 1400.099976, "close": 1464.050049, "volume": 12275742}, "trend_line": 1452.265739, "activity_lines": {"activity_5": 1424.976685, "activity_10": 1409.250022, "activity_20": 1421.493974, "activity_30": 1433.404954}, "trend_signal": 0, "fair_value": 1206.36243, "relative_strength": -13.305422, "rate_of_change": -0.030287895890066658, "market_dynamics": -0.450685, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1469.949951, "high": 1498.0, "low": 1461.099976, "close": 1480.199951, "volume": 16525697}, "trend_line": 1452.804187, "activity_lines": {"activity_5": 1448.286662, "activity_10": 1422.443646, "activity_20": 1426.380921, "activity_30": 1435.207162}, "trend_signal": 0, "fair_value": 1208.615633, "relative_strength": -13.434525, "rate_of_change": 0.03707641002195513, "market_dynamics": -0.168718, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1490.199951, "high": 1490.849976, "low": 1432.25, "close": 1462.699951, "volume": 19613685}, "trend_line": 1451.231266, "activity_lines": {"activity_5": 1458.026644, "activity_10": 1431.625453, "activity_20": 1429.540292, "activity_30": 1435.845598}, "trend_signal": 0, "fair_value": 1211.12369, "relative_strength": -15.330722, "rate_of_change": -0.10826792860832739, "market_dynamics": 0.089958, "expectation": {"probability": 57.0018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1467.0, "high": 1474.800049, "low": 1380.849976, "close": 1382.849976, "volume": 10526786}, "trend_line": 1445.773592, "activity_lines": {"activity_5": 1436.206641, "activity_10": 1425.739083, "activity_20": 1424.770936, "activity_30": 1431.433902}, "trend_signal": 0, "fair_value": 1212.682246, "relative_strength": -15.811795, "rate_of_change": -0.3760719692212032, "market_dynamics": 0.158442, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1388.0, "high": 1394.050049, "low": 1335.550049, "close": 1347.599976, "volume": 16007260}, "trend_line": 1441.758525, "activity_lines": {"activity_5": 1405.463306, "activity_10": 1413.82635, "activity_20": 1416.711068, "activity_30": 1425.10012}, "trend_signal": 0, "fair_value": 1213.793375, "relative_strength": -17.324747, "rate_of_change": -0.27771063340877816, "market_dynamics": -0.020258, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1354.599976, "high": 1374.449951, "low": 1331.0, "close": 1347.25, "volume": 11313509}, "trend_line": 1436.816947, "activity_lines": {"activity_5": 1378.719979, "activity_10": 1402.880895, "activity_20": 1408.991056, "activity_30": 1419.002796}, "trend_signal": 0, "fair_value": 1214.986865, "relative_strength": -16.484288, "rate_of_change": -0.3427465774825182, "market_dynamics": -0.434068, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1352.050049, "high": 1353.949951, "low": 1025.5, "close": 1041.599976, "volume": 74283130}, "trend_line": 1420.338672, "activity_lines": {"activity_5": 1257.879981, "activity_10": 1336.409073, "activity_20": 1372.630799, "activity_30": 1393.504927}, "trend_signal": 0, "fair_value": 1214.570678, "relative_strength": -33.003209, "rate_of_change": -1.1468597328564178, "market_dynamics": -0.854979, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1051.400024, "high": 1084.650024, "low": 1018.099976, "close": 1062.5, "volume": 32909125}, "trend_line": 1404.576843, "activity_lines": {"activity_5": 1173.246655, "activity_10": 1279.601802, "activity_20": 1340.328244, "activity_30": 1370.418561}, "trend_signal": 0, "fair_value": 1213.984262, "relative_strength": -31.372663, "rate_of_change": -1.1097232871794984, "market_dynamics": -1.009069, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1067.0, "high": 1098.599976, "low": 1048.050049, "close": 1053.800049, "volume": 24147534}, "trend_line": 1388.417871, "activity_lines": {"activity_5": 1112.393343, "activity_10": 1227.140905, "activity_20": 1309.213096, "activity_30": 1347.7878}, "trend_signal": 0, "fair_value": 1214.287969, "relative_strength": -30.812061, "rate_of_change": -1.1504512608570714, "market_dynamics": -1.158736, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1053.0, "high": 1067.800049, "low": 1015.0, "close": 1017.150024, "volume": 14567475}, "trend_line": 1373.463627, "activity_lines": {"activity_5": 1061.260018, "activity_10": 1174.770002, "activity_20": 1276.781669, "activity_30": 1323.835036}, "trend_signal": 0, "fair_value": 1214.534659, "relative_strength": -30.79893, "rate_of_change": -1.0770708381353018, "market_dynamics": -1.250508, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1015.5, "high": 1032.0, "low": 966.400024, "close": 998.200012, "volume": 21779701}, "trend_line": 1359.053005, "activity_lines": {"activity_5": 1025.840019, "activity_10": 1126.08455, "activity_20": 1244.675717, "activity_30": 1299.62448}, "trend_signal": 0, "fair_value": 1215.323338, "relative_strength": -32.486895, "rate_of_change": -1.0492175924219143, "market_dynamics": -1.309254, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.0, "high": 1022.049988, "low": 987.299988, "close": 995.849976, "volume": 23318576}, "trend_line": 1343.334369, "activity_lines": {"activity_5": 1012.906673, "activity_10": 1085.44182, "activity_20": 1214.422381, "activity_30": 1276.192026}, "trend_signal": 0, "fair_value": 1215.789949, "relative_strength": -32.641715, "rate_of_change": -1.1565874136012864, "market_dynamics": -1.338135, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 990.049988, "high": 1011.5, "low": 979.0, "close": 990.349976, "volume": 25403915}, "trend_line": 1329.857143, "activity_lines": {"activity_5": 1001.189994, "activity_10": 1052.605453, "activity_20": 1185.734283, "activity_30": 1253.41884}, "trend_signal": 0, "fair_value": 1216.261117, "relative_strength": -33.853282, "rate_of_change": -1.0032666706824929, "market_dynamics": -1.332771, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 992.799988, "high": 1005.5, "low": 965.549988, "close": 986.650024, "volume": 23534734}, "trend_line": 1316.18406, "activity_lines": {"activity_5": 993.05, "activity_10": 1027.684549, "activity_20": 1158.799047, "activity_30": 1231.276445}, "trend_signal": 0, "fair_value": 1217.09271, "relative_strength": -33.656294, "rate_of_change": -1.0281617895554596, "market_dynamics": -1.299689, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 987.900024, "high": 1007.950012, "low": 926.450012, "close": 929.450012, "volume": 17442362}, "trend_line": 1299.633419, "activity_lines": {"activity_5": 970.320003, "activity_10": 999.567278, "activity_20": 1128.403095, "activity_30": 1206.325861}, "trend_signal": 0, "fair_value": 1217.693565, "relative_strength": -33.673418, "rate_of_change": -1.2574716183692456, "market_dynamics": -1.316265, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 938.950012, "high": 971.099976, "low": 928.25, "close": 953.400024, "volume": 19668066}, "trend_line": 1283.220117, "activity_lines": {"activity_5": 961.420011, "activity_10": 983.407282, "activity_20": 1102.549288, "activity_30": 1183.988223}, "trend_signal": 0, "fair_value": 1218.27998, "relative_strength": -31.888021, "rate_of_change": -1.2629178166739594, "market_dynamics": -1.305962, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 953.299988, "high": 1025.400024, "low": 948.849976, "close": 997.900024, "volume": 24338895}, "trend_line": 1267.292887, "activity_lines": {"activity_5": 970.340018, "activity_10": 982.499103, "activity_20": 1082.821195, "activity_30": 1165.580475}, "trend_signal": 0, "fair_value": 1218.939517, "relative_strength": -28.498574, "rate_of_change": -1.2411923557772597, "market_dynamics": -1.217805, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1004.950012, "high": 1004.950012, "low": 933.049988, "close": 937.599976, "volume": 19479472}, "trend_line": 1249.017741, "activity_lines": {"activity_5": 959.02334, "activity_10": 971.421824, "activity_20": 1059.094288, "activity_30": 1144.309965}, "trend_signal": 0, "fair_value": 1219.226202, "relative_strength": -30.35545, "rate_of_change": -1.4420617512706182, "market_dynamics": -1.155883, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 936.900024, "high": 990.650024, "low": 934.5, "close": 970.950012, "volume": 25137450}, "trend_line": 1231.036672, "activity_lines": {"activity_5": 962.340006, "activity_10": 968.679097, "activity_20": 1040.690956, "activity_30": 1126.370111}, "trend_signal": 0, "fair_value": 1220.136939, "relative_strength": -26.440809, "rate_of_change": -1.4396167812319278, "market_dynamics": -0.903318, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.200012, "high": 988.549988, "low": 948.099976, "close": 950.799988, "volume": 16792562}, "trend_line": 1213.913338, "activity_lines": {"activity_5": 959.986666, "activity_10": 963.779094, "activity_20": 1022.531907, "activity_30": 1108.290325}, "trend_signal": 0, "fair_value": 1220.610884, "relative_strength": -26.908041, "rate_of_change": -1.390968635579354, "market_dynamics": -0.670497, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 947.0, "high": 999.299988, "low": 923.700012, "close": 991.200012, "volume": 22063017}, "trend_line": 1199.145005, "activity_lines": {"activity_5": 969.676668, "activity_10": 967.430914, "activity_20": 1010.404051, "activity_30": 1093.921723}, "trend_signal": 0, "fair_value": 1221.017206, "relative_strength": -24.448572, "rate_of_change": -1.2165887413620282, "market_dynamics": -0.326701, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 977.0, "high": 1086.550049, "low": 972.400024, "close": 1079.099976, "volume": 32435972}, "trend_line": 1187.29667, "activity_lines": {"activity_5": 1006.146659, "activity_10": 987.191818, "activity_20": 1008.899287, "activity_30": 1086.176883}, "trend_signal": 0, "fair_value": 1221.823066, "relative_strength": -17.310868, "rate_of_change": -0.98806524236826, "market_dynamics": 0.208138, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1076.0, "high": 1082.0, "low": 1018.200012, "close": 1024.400024, "volume": 21940255}, "trend_line": 1173.695005, "activity_lines": {"activity_5": 1018.970003, "activity_10": 995.49364, "activity_20": 1004.095004, "activity_30": 1075.667422}, "trend_signal": 0, "fair_value": 1222.446562, "relative_strength": -18.712557, "rate_of_change": -1.145599524001016, "market_dynamics": 0.451882, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1024.400024, "high": 1055.800049, "low": 1013.099976, "close": 1043.75, "volume": 12290287}, "trend_line": 1161.690005, "activity_lines": {"activity_5": 1032.456669, "activity_10": 1006.694548, "activity_20": 1003.220718, "activity_30": 1067.283873}, "trend_signal": 0, "fair_value": 1223.370149, "relative_strength": -16.101878, "rate_of_change": -1.0228381265028992, "market_dynamics": 0.633479, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.099976, "high": 1063.300049, "low": 970.099976, "close": 990.099976, "volume": 68321317}, "trend_line": 1147.883335, "activity_lines": {"activity_5": 1023.206661, "activity_10": 1007.102724, "activity_20": 998.851668, "activity_30": 1056.213549}, "trend_signal": 0, "fair_value": 1224.106282, "relative_strength": -17.334633, "rate_of_change": -1.1884986477093724, "market_dynamics": 0.760983, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 978.950012, "high": 1003.599976, "low": 932.299988, "close": 936.75, "volume": 25038702}, "trend_line": 1134.115, "activity_lines": {"activity_5": 993.553329, "activity_10": 996.708179, "activity_20": 991.104049, "activity_30": 1042.592043}, "trend_signal": 0, "fair_value": 1224.501361, "relative_strength": -22.52335, "rate_of_change": -1.19945421108496, "market_dynamics": 0.55194, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.0, "high": 913.349976, "low": 606.0, "close": 672.349976, "volume": 257364730}, "trend_line": 1111.054999, "activity_lines": {"activity_5": 879.396655, "activity_10": 938.543629, "activity_20": 960.130237, "activity_30": 1012.800751}, "trend_signal": 0, "fair_value": 1223.010585, "relative_strength": -43.260018, "rate_of_change": -2.0333035891421996, "market_dynamics": 0.416619, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.0, "high": 709.900024, "low": 672.299988, "close": 686.900024, "volume": 56657660}, "trend_line": 1087.666665, "activity_lines": {"activity_5": 797.206665, "activity_10": 888.943635, "activity_20": 932.300477, "activity_30": 985.435914}, "trend_signal": 0, "fair_value": 1221.651649, "relative_strength": -43.614275, "rate_of_change": -2.105056367241095, "market_dynamics": 0.21729, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 692.0, "high": 693.75, "low": 633.599976, "close": 649.849976, "volume": 87169177}, "trend_line": 1061.819997, "activity_lines": {"activity_5": 725.166659, "activity_10": 837.165449, "activity_20": 902.730712, "activity_30": 957.189676}, "trend_signal": 0, "fair_value": 1219.791757, "relative_strength": -46.222837, "rate_of_change": -2.3763409169113325, "market_dynamics": -0.129535, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 649.0, "high": 714.700012, "low": 646.849976, "close": 682.0, "volume": 45614188}, "trend_line": 1037.574998, "activity_lines": {"activity_5": 690.103329, "activity_10": 797.070904, "activity_20": 878.146426, "activity_30": 932.68516}, "trend_signal": 0, "fair_value": 1218.032198, "relative_strength": -41.201631, "rate_of_change": -2.2833436051779317, "market_dynamics": -0.378138, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 637.0, "high": 695.900024, "low": 637.0, "close": 689.5, "volume": 24285632}, "trend_line": 1011.756663, "activity_lines": {"activity_5": 678.079997, "activity_10": 763.227268, "activity_20": 855.872379, "activity_30": 910.228709}, "trend_signal": 0, "fair_value": 1216.334401, "relative_strength": -39.481346, "rate_of_change": -2.48833434207327, "market_dynamics": -0.610507, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 705.0, "high": 801.0, "low": 693.049988, "close": 794.700012, "volume": 57692224}, "trend_line": 988.906665, "activity_lines": {"activity_5": 717.606669, "activity_10": 753.996362, "activity_20": 845.08738, "activity_30": 896.225054}, "trend_signal": 0, "fair_value": 1215.457467, "relative_strength": -32.383429, "rate_of_change": -2.258447988100873, "market_dynamics": -0.572581, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 802.0, "high": 841.900024, "low": 775.400024, "close": 822.349976, "volume": 86297963}, "trend_line": 967.561666, "activity_lines": {"activity_5": 758.193327, "activity_10": 754.963631, "activity_20": 837.893568, "activity_30": 885.479461}, "trend_signal": 0, "fair_value": 1214.641445, "relative_strength": -29.765903, "rate_of_change": -2.158444245089604, "market_dynamics": -0.466683, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.0, "high": 863.5, "low": 810.049988, "close": 856.450012, "volume": 43786829}, "trend_line": 950.015, "activity_lines": {"activity_5": 801.116667, "activity_10": 765.804543, "activity_20": 834.747379, "activity_30": 878.310967}, "trend_signal": 0, "fair_value": 1214.436865, "relative_strength": -26.907954, "rate_of_change": -1.813493301418161, "market_dynamics": -0.283944, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 855.0, "high": 862.0, "low": 805.5, "close": 818.200012, "volume": 45713948}, "trend_line": 932.368335, "activity_lines": {"activity_5": 817.516671, "activity_10": 773.096365, "activity_20": 828.578332, "activity_30": 869.806774}, "trend_signal": 0, "fair_value": 1214.254904, "relative_strength": -28.352536, "rate_of_change": -1.8575143550364979, "market_dynamics": -0.077169, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 835.0, "high": 838.0, "low": 750.0, "close": 780.200012, "volume": 69105516}, "trend_line": 913.466669, "activity_lines": {"activity_5": 812.170007, "activity_10": 776.604549, "activity_20": 819.32, "activity_30": 859.989463}, "trend_signal": 0, "fair_value": 1213.679117, "relative_strength": -33.6111, "rate_of_change": -2.02727455346282, "market_dynamics": -0.03656, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 779.900024, "high": 799.700012, "low": 725.799988, "close": 793.400024, "volume": 74703615}, "trend_line": 905.193337, "activity_lines": {"activity_5": 805.17668, "activity_10": 785.359099, "activity_20": 812.143574, "activity_30": 852.243228}, "trend_signal": 0, "fair_value": 1213.008161, "relative_strength": -31.184571, "rate_of_change": -0.9057070477521695, "market_dynamics": -0.00178, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 793.349976, "high": 827.599976, "low": 790.75, "close": 816.950012, "volume": 35458589}, "trend_line": 897.008337, "activity_lines": {"activity_5": 806.120015, "activity_10": 796.194554, "activity_20": 808.183813, "activity_30": 846.55011}, "trend_signal": 0, "fair_value": 1212.495009, "relative_strength": -27.917466, "rate_of_change": -0.9042267177006473, "market_dynamics": 0.029922, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 815.0, "high": 845.849976, "low": 798.150024, "close": 822.849976, "volume": 25495881}, "trend_line": 889.310002, "activity_lines": {"activity_5": 809.390002, "activity_10": 805.738186, "activity_20": 805.360477, "activity_30": 841.7657}, "trend_signal": 0, "fair_value": 1212.08873, "relative_strength": -27.198599, "rate_of_change": -0.8582233500467376, "market_dynamics": 0.138456, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 831.25, "high": 857.349976, "low": 813.049988, "close": 816.849976, "volume": 25322697}, "trend_line": 882.633333, "activity_lines": {"activity_5": 812.899992, "activity_10": 811.045453, "activity_20": 802.670951, "activity_30": 837.09086}, "trend_signal": 0, "fair_value": 1212.305274, "relative_strength": -25.944011, "rate_of_change": -0.7507695837204876, "market_dynamics": 0.338236, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 817.049988, "high": 855.5, "low": 806.049988, "close": 840.25, "volume": 50782067}, "trend_line": 877.368333, "activity_lines": {"activity_5": 824.299992, "activity_10": 818.155453, "activity_20": 802.847856, "activity_30": 834.356451}, "trend_signal": 0, "fair_value": 1212.674308, "relative_strength": -24.008152, "rate_of_change": -0.5965104424625198, "market_dynamics": 0.570825, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.200012, "high": 881.0, "low": 823.799988, "close": 857.700012, "volume": 30720503}, "trend_line": 872.763334, "activity_lines": {"activity_5": 837.51333, "activity_10": 825.697273, "activity_20": 805.405477, "activity_30": 833.087527}, "trend_signal": 0, "fair_value": 1213.150846, "relative_strength": -23.094611, "rate_of_change": -0.524864965692809, "market_dynamics": 0.741592, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 864.75, "high": 892.799988, "low": 845.549988, "close": 856.25, "volume": 26779662}, "trend_line": 868.293335, "activity_lines": {"activity_5": 845.956665, "activity_10": 831.83, "activity_20": 808.879286, "activity_30": 832.022151}, "trend_signal": 0, "fair_value": 1213.360542, "relative_strength": -21.815836, "rate_of_change": -0.5121662226016509, "market_dynamics": 0.838206, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 847.0, "high": 867.700012, "low": 839.549988, "close": 858.849976, "volume": 14455957}, "trend_line": 864.033333, "activity_lines": {"activity_5": 852.646659, "activity_10": 837.819086, "activity_20": 813.401427, "activity_30": 831.412902}, "trend_signal": 0, "fair_value": 1213.795618, "relative_strength": -19.732634, "rate_of_change": -0.4906178394194384, "market_dynamics": 0.844877, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 858.799988, "high": 890.900024, "low": 857.450012, "close": 870.049988, "volume": 16809798}, "trend_line": 862.053333, "activity_lines": {"activity_5": 860.669991, "activity_10": 845.800902, "activity_20": 819.870712, "activity_30": 831.801073}, "trend_signal": 0, "fair_value": 1213.509941, "relative_strength": -17.2138, "rate_of_change": -0.22915782578957727, "market_dynamics": 0.794377, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 870.049988, "high": 884.650024, "low": 821.400024, "close": 823.700012, "volume": 21888772}, "trend_line": 857.729999, "activity_lines": {"activity_5": 849.696663, "activity_10": 844.412723, "activity_20": 822.49738, "activity_30": 829.326665}, "trend_signal": 0, "fair_value": 1212.298523, "relative_strength": -20.359231, "rate_of_change": -0.5015158383477802, "market_dynamics": 0.65795, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 825.0, "high": 828.75, "low": 779.700012, "close": 783.700012, "volume": 35127396}, "trend_line": 850.589998, "activity_lines": {"activity_5": 826.493335, "activity_10": 834.960908, "activity_20": 821.852857, "activity_30": 824.550537}, "trend_signal": 0, "fair_value": 1210.875485, "relative_strength": -22.497176, "rate_of_change": -0.8324299031541724, "market_dynamics": 0.477482, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 783.0, "high": 848.700012, "low": 779.0, "close": 782.450012, "volume": 32257447}, "trend_line": 845.418333, "activity_lines": {"activity_5": 807.806673, "activity_10": 825.458183, "activity_20": 820.559049, "activity_30": 820.154409}, "trend_signal": 0, "fair_value": 1209.115607, "relative_strength": -21.121279, "rate_of_change": -0.6080091480219916, "market_dynamics": 0.287154, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.5, "high": 791.349976, "low": 765.700012, "close": 769.75, "volume": 9065529}, "trend_line": 838.711666, "activity_lines": {"activity_5": 789.806673, "activity_10": 814.273638, "activity_20": 817.600715, "activity_30": 815.272581}, "trend_signal": 0, "fair_value": 1207.381867, "relative_strength": -22.353398, "rate_of_change": -0.7932956665608439, "market_dynamics": -0.00604, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 777.5, "high": 795.900024, "low": 758.75, "close": 760.099976, "volume": 13977325}, "trend_line": 832.354999, "activity_lines": {"activity_5": 774.529997, "activity_10": 802.299998, "activity_20": 813.15238, "activity_30": 810.200859}, "trend_signal": 0, "fair_value": 1205.545819, "relative_strength": -23.131032, "rate_of_change": -0.7579084991527966, "market_dynamics": -0.17104, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 767.950012, "high": 775.0, "low": 738.0, "close": 739.5, "volume": 11721363}, "trend_line": 823.964998, "activity_lines": {"activity_5": 759.716663, "activity_10": 787.612725, "activity_20": 806.370237, "activity_30": 804.210214}, "trend_signal": 0, "fair_value": 1203.383317, "relative_strength": -22.879844, "rate_of_change": -1.0079834938313361, "market_dynamics": -0.350535, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 742.400024, "high": 773.400024, "low": 741.5, "close": 757.049988, "volume": 8975160}, "trend_line": 813.229999, "activity_lines": {"activity_5": 756.366659, "activity_10": 777.948178, "activity_20": 801.021426, "activity_30": 799.893116}, "trend_signal": 0, "fair_value": 1201.105048, "relative_strength": -21.042132, "rate_of_change": -1.3028464832920021, "market_dynamics": -0.504088, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 759.5, "high": 760.5, "low": 739.25, "close": 740.5, "volume": 7857007}, "trend_line": 803.766665, "activity_lines": {"activity_5": 749.27666, "activity_10": 767.104542, "activity_20": 794.275712, "activity_30": 795.200858}, "trend_signal": 0, "fair_value": 1198.155038, "relative_strength": -22.833427, "rate_of_change": -1.1636725172013769, "market_dynamics": -0.621852, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 741.0, "high": 748.950012, "low": 732.5, "close": 744.400024, "volume": 17142923}, "trend_line": 793.788332, "activity_lines": {"activity_5": 746.283337, "activity_10": 759.074547, "activity_20": 788.29119, "activity_30": 791.370753}, "trend_signal": 0, "fair_value": 1195.505956, "relative_strength": -21.980062, "rate_of_change": -1.2414464837254753, "market_dynamics": -0.672849, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 744.400024, "high": 758.950012, "low": 710.599976, "close": 712.75, "volume": 18197016}, "trend_line": 784.543333, "activity_lines": {"activity_5": 734.430005, "activity_10": 747.370911, "activity_20": 779.825952, "activity_30": 786.142473}, "trend_signal": 0, "fair_value": 1192.642387, "relative_strength": -22.189044, "rate_of_change": -1.164668038985487, "market_dynamics": -0.694525, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 717.75, "high": 758.950012, "low": 712.549988, "close": 747.400024, "volume": 53306098}, "trend_line": 778.231667, "activity_lines": {"activity_5": 737.283345, "activity_10": 744.827278, "activity_20": 775.162859, "activity_30": 783.746131}, "trend_signal": 0, "fair_value": 1189.82409, "relative_strength": -18.12096, "rate_of_change": -0.8045018974114393, "market_dynamics": -0.550482, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 742.0, "high": 766.75, "low": 734.099976, "close": 763.349976, "volume": 22599641}, "trend_line": 781.265, "activity_lines": {"activity_5": 744.926668, "activity_10": 746.57091, "activity_20": 772.175, "activity_30": 782.786022}, "trend_signal": 0, "fair_value": 1187.307456, "relative_strength": -16.626775, "rate_of_change": 0.38977249688298415, "market_dynamics": -0.397531, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 758.0, "high": 767.950012, "low": 733.200012, "close": 751.0, "volume": 14900429}, "trend_line": 783.401666, "activity_lines": {"activity_5": 748.033333, "activity_10": 746.439091, "activity_20": 768.154048, "activity_30": 780.833441}, "trend_signal": 0, "fair_value": 1184.958422, "relative_strength": -18.244654, "rate_of_change": 0.2734879970304559, "market_dynamics": -0.345014, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 743.0, "high": 770.650024, "low": 726.299988, "close": 755.049988, "volume": 16899949}, "trend_line": 786.908333, "activity_lines": {"activity_5": 751.789994, "activity_10": 747.615453, "activity_20": 764.832856, "activity_30": 779.0043}, "trend_signal": 0, "fair_value": 1182.605562, "relative_strength": -17.462314, "rate_of_change": 0.44762056965040886, "market_dynamics": -0.227645, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.700012, "high": 810.049988, "low": 753.150024, "close": 794.799988, "volume": 24231554}, "trend_line": 790.668333, "activity_lines": {"activity_5": 768.086658, "activity_10": 756.28636, "activity_20": 765.620236, "activity_30": 779.513439}, "trend_signal": 0, "fair_value": 1180.471765, "relative_strength": -12.260522, "rate_of_change": 0.477819314184336, "market_dynamics": 0.013627, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 794.799988, "high": 803.700012, "low": 777.349976, "close": 797.25, "volume": 10866181}, "trend_line": 794.26, "activity_lines": {"activity_5": 779.729993, "activity_10": 764.771815, "activity_20": 766.74595, "activity_30": 779.938063}, "trend_signal": 0, "fair_value": 1178.433316, "relative_strength": -10.593035, "rate_of_change": 0.454257094927821, "market_dynamics": 0.286895, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.0, "high": 892.349976, "low": 791.0, "close": 848.25, "volume": 34545901}, "trend_line": 796.044999, "activity_lines": {"activity_5": 805.049996, "activity_10": 781.479997, "activity_20": 772.93357, "activity_30": 783.421289}, "trend_signal": 0, "fair_value": 1176.792966, "relative_strength": -5.864804, "rate_of_change": 0.22473736559816315, "market_dynamics": 0.779268, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 852.0, "high": 861.75, "low": 827.5, "close": 846.549988, "volume": 20736706}, "trend_line": 796.851666, "activity_lines": {"activity_5": 824.143327, "activity_10": 796.220904, "activity_20": 779.004283, "activity_30": 786.679675}, "trend_signal": 0, "fair_value": 1174.775175, "relative_strength": -6.141682, "rate_of_change": 0.10133434680368633, "market_dynamics": 1.175554, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.099976, "high": 863.75, "low": 829.049988, "close": 858.549988, "volume": 16961718}, "trend_line": 796.921665, "activity_lines": {"activity_5": 840.866659, "activity_10": 811.215448, "activity_20": 786.264044, "activity_30": 790.660212}, "trend_signal": 0, "fair_value": 1172.886984, "relative_strength": -4.851239, "rate_of_change": 0.00878444546038495, "market_dynamics": 1.26001, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 860.0, "high": 874.400024, "low": 841.349976, "close": 870.099976, "volume": 15395844}, "trend_line": 798.651664, "activity_lines": {"activity_5": 854.539986, "activity_10": 826.234535, "activity_20": 794.625232, "activity_30": 795.381393}, "trend_signal": 0, "fair_value": 1170.92358, "relative_strength": -3.136988, "rate_of_change": 0.21708520121610958, "market_dynamics": 1.334294, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.099976, "high": 873.599976, "low": 827.5, "close": 846.150024, "volume": 13957417}, "trend_line": 800.849998, "activity_lines": {"activity_5": 855.209998, "activity_10": 834.038177, "activity_20": 800.705235, "activity_30": 798.445804}, "trend_signal": 0, "fair_value": 1168.637018, "relative_strength": -4.906891, "rate_of_change": 0.2752556714137198, "market_dynamics": 1.157438, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 845.950012, "high": 856.799988, "low": 826.0, "close": 844.700012, "volume": 16915475}, "trend_line": 802.559998, "activity_lines": {"activity_5": 852.13667, "activity_10": 839.782726, "activity_20": 806.540236, "activity_30": 801.274837}, "trend_signal": 0, "fair_value": 1166.853507, "relative_strength": -4.405468, "rate_of_change": 0.21352313220582947, "market_dynamics": 1.06173, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.0, "high": 862.799988, "low": 837.099976, "close": 849.849976, "volume": 10222106}, "trend_line": 803.656663, "activity_lines": {"activity_5": 851.016663, "activity_10": 844.98454, "activity_20": 812.575234, "activity_30": 804.325803}, "trend_signal": 1, "fair_value": 1164.649925, "relative_strength": -3.700088, "rate_of_change": 0.1366458585941172, "market_dynamics": 0.943766, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 849.799988, "high": 909.75, "low": 833.25, "close": 902.450012, "volume": 19700913}, "trend_line": 806.309998, "activity_lines": {"activity_5": 867.210002, "activity_10": 857.952726, "activity_20": 823.298807, "activity_30": 810.699568}, "trend_signal": 1, "fair_value": 1163.023076, "relative_strength": 1.568886, "rate_of_change": 0.33015778032564763, "market_dynamics": 0.995767, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.0, "high": 924.700012, "low": 876.099976, "close": 882.25, "volume": 19866203}, "trend_line": 808.489998, "activity_lines": {"activity_5": 873.743335, "activity_10": 864.568181, "activity_20": 831.466664, "activity_30": 815.598923}, "trend_signal": 1, "fair_value": 1160.937509, "relative_strength": 2.119617, "rate_of_change": 0.2703674771995155, "market_dynamics": 1.090885, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 880.200012, "high": 960.200012, "low": 879.099976, "close": 953.849976, "volume": 29879163}, "trend_line": 812.276664, "activity_lines": {"activity_5": 903.333325, "activity_10": 882.611813, "activity_20": 845.8719, "activity_30": 824.976986}, "trend_signal": 1, "fair_value": 1159.511277, "relative_strength": 10.658536, "rate_of_change": 0.4683627514709178, "market_dynamics": 1.290417, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 947.950012, "high": 961.900024, "low": 888.25, "close": 892.450012, "volume": 23969691}, "trend_line": 813.434998, "activity_lines": {"activity_5": 905.276664, "activity_10": 886.644543, "activity_20": 853.408807, "activity_30": 830.14946}, "trend_signal": 1, "fair_value": 1158.231081, "relative_strength": 6.542972, "rate_of_change": 0.14260338273117842, "market_dynamics": 1.395709, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 875.0, "high": 904.5, "low": 851.150024, "close": 896.099976, "volume": 18651739}, "trend_line": 814.76333, "activity_lines": {"activity_5": 905.253325, "activity_10": 890.537267, "activity_20": 860.648566, "activity_30": 835.482684}, "trend_signal": 1, "fair_value": 1157.054866, "relative_strength": 6.243374, "rate_of_change": 0.1632990962112557, "market_dynamics": 1.278707, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 889.0, "high": 959.599976, "low": 884.349976, "close": 903.599976, "volume": 21518448}, "trend_line": 816.254997, "activity_lines": {"activity_5": 904.646651, "activity_10": 894.892718, "activity_20": 867.86166, "activity_30": 841.214081}, "trend_signal": 1, "fair_value": 1155.5652, "relative_strength": 6.229297, "rate_of_change": 0.18307979079029083, "market_dynamics": 1.196789, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 910.0, "high": 937.0, "low": 900.349976, "close": 926.049988, "volume": 18049493}, "trend_line": 818.121663, "activity_lines": {"activity_5": 911.446651, "activity_10": 902.510899, "activity_20": 876.454754, "activity_30": 848.297629}, "trend_signal": 1, "fair_value": 1154.51105, "relative_strength": 10.353321, "rate_of_change": 0.22868662450589683, "market_dynamics": 1.011822, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.0, "high": 952.200012, "low": 912.150024, "close": 926.049988, "volume": 20961754}, "trend_line": 821.533329, "activity_lines": {"activity_5": 915.326652, "activity_10": 909.111807, "activity_20": 884.032135, "activity_30": 855.260746}, "trend_signal": 1, "fair_value": 1153.679837, "relative_strength": 10.538743, "rate_of_change": 0.41701205997768187, "market_dynamics": 0.95764, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 926.049988, "high": 968.849976, "low": 911.950012, "close": 956.75, "volume": 21189518}, "trend_line": 827.301662, "activity_lines": {"activity_5": 931.293323, "activity_10": 919.841808, "activity_20": 893.682612, "activity_30": 863.984402}, "trend_signal": 1, "fair_value": 1152.74911, "relative_strength": 16.44554, "rate_of_change": 0.7021422985993042, "market_dynamics": 1.018032, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 939.0, "high": 955.950012, "low": 912.049988, "close": 917.849976, "volume": 7197877}, "trend_line": 831.814994, "activity_lines": {"activity_5": 930.006653, "activity_10": 921.461806, "activity_20": 898.707372, "activity_30": 869.826229}, "trend_signal": 1, "fair_value": 1151.453636, "relative_strength": 15.309728, "rate_of_change": 0.5455485232664734, "market_dynamics": 0.824315, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.0, "high": 907.5, "low": 804.799988, "close": 814.400024, "volume": 23786713}, "trend_line": 833.303329, "activity_lines": {"activity_5": 892.786666, "activity_10": 903.036357, "activity_20": 893.085232, "activity_30": 868.702683}, "trend_signal": 1, "fair_value": 1150.274517, "relative_strength": 7.727343, "rate_of_change": 0.17892620483347604, "market_dynamics": 0.437006, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.549988, "high": 847.900024, "low": 806.200012, "close": 818.599976, "volume": 24468957}, "trend_line": 835.253329, "activity_lines": {"activity_5": 862.913326, "activity_10": 886.975445, "activity_20": 887.580468, "activity_30": 867.754079}, "trend_signal": 1, "fair_value": 1149.190988, "relative_strength": 8.072614, "rate_of_change": 0.234008425520168, "market_dynamics": 0.044216, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 806.299988, "high": 834.299988, "low": 771.700012, "close": 792.549988, "volume": 23103684}, "trend_line": 837.021661, "activity_lines": {"activity_5": 831.519991, "activity_10": 867.335445, "activity_20": 879.48142, "activity_30": 864.999025}, "trend_signal": 0, "fair_value": 1147.574241, "relative_strength": 5.545842, "rate_of_change": 0.21171205652267283, "market_dynamics": -0.46275, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 781.0, "high": 793.650024, "low": 750.5, "close": 778.700012, "volume": 13912125}, "trend_line": 837.743329, "activity_lines": {"activity_5": 804.409998, "activity_10": 848.109994, "activity_20": 870.085708, "activity_30": 861.236338}, "trend_signal": 0, "fair_value": 1145.780604, "relative_strength": 3.913872, "rate_of_change": 0.08621855725189201, "market_dynamics": -0.825689, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 774.599976, "high": 840.849976, "low": 756.400024, "close": 830.900024, "volume": 11291159}, "trend_line": 840.756663, "activity_lines": {"activity_5": 806.570007, "activity_10": 840.443637, "activity_20": 865.992615, "activity_30": 860.794834}, "trend_signal": 0, "fair_value": 1144.150382, "relative_strength": 4.448983, "rate_of_change": 0.3596965676344987, "market_dynamics": -0.958566, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 807.099976, "high": 857.450012, "low": 800.700012, "close": 853.900024, "volume": 10463449}, "trend_line": 844.406663, "activity_lines": {"activity_5": 822.193347, "activity_10": 838.144551, "activity_20": 864.164523, "activity_30": 861.642793}, "trend_signal": 0, "fair_value": 1142.623385, "relative_strength": 5.897546, "rate_of_change": 0.4341327473963745, "market_dynamics": -1.022871, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 853.900024, "high": 873.0, "low": 839.0, "close": 847.950012, "volume": 8696182}, "trend_line": 848.91333, "activity_lines": {"activity_5": 833.200016, "activity_10": 835.667281, "activity_20": 861.791905, "activity_30": 861.871396}, "trend_signal": 0, "fair_value": 1140.829666, "relative_strength": 7.085244, "rate_of_change": 0.5337081287337014, "market_dynamics": -1.082178, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.200012, "high": 925.0, "low": 865.200012, "close": 916.049988, "volume": 23926617}, "trend_line": 854.534996, "activity_lines": {"activity_5": 864.950008, "activity_10": 846.991823, "activity_20": 866.010476, "activity_30": 866.202794}, "trend_signal": 0, "fair_value": 1139.971035, "relative_strength": 15.005315, "rate_of_change": 0.6622190748259313, "market_dynamics": -0.693208, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 925.25, "high": 957.900024, "low": 903.0, "close": 950.75, "volume": 10493450}, "trend_line": 860.781663, "activity_lines": {"activity_5": 900.033337, "activity_10": 864.807278, "activity_20": 873.200952, "activity_30": 872.410213}, "trend_signal": 1, "fair_value": 1138.48605, "relative_strength": 18.12095, "rate_of_change": 0.7310018933384915, "market_dynamics": -0.39562, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 939.0, "high": 940.900024, "low": 881.950012, "close": 886.400024, "volume": 7687291}, "trend_line": 865.294997, "activity_lines": {"activity_5": 902.196675, "activity_10": 871.031827, "activity_20": 873.75786, "activity_30": 874.063011}, "trend_signal": 1, "fair_value": 1136.341799, "relative_strength": 12.19835, "rate_of_change": 0.5243297103088947, "market_dynamics": -0.265524, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.75, "high": 914.5, "low": 870.200012, "close": 910.150024, "volume": 8984136}, "trend_line": 870.464998, "activity_lines": {"activity_5": 908.57668, "activity_10": 882.146375, "activity_20": 876.402624, "activity_30": 876.956883}, "trend_signal": 1, "fair_value": 1134.224057, "relative_strength": 14.411809, "rate_of_change": 0.597484212658642, "market_dynamics": -0.023698, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.150024, "high": 940.200012, "low": 910.349976, "close": 914.349976, "volume": 7766935}, "trend_line": 874.449998, "activity_lines": {"activity_5": 912.606669, "activity_10": 892.283642, "activity_20": 879.410717, "activity_30": 879.788172}, "trend_signal": 1, "fair_value": 1131.918251, "relative_strength": 15.391887, "rate_of_change": 0.45780129116690954, "market_dynamics": -0.096052, "expectation": {"probability": 54.1301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/210f8c6c-04a5-4fd8-90a7-9ee2cfab7538/", "share_image": "https://sharemaestro.com/terminal/210f8c6c-04a5-4fd8-90a7-9ee2cfab7538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}