{"ticker": {"uuid": "21134aa4-096d-435e-8841-d35c30b2426a", "symbol": "603391", "name": "Zhejiang Liju Thermal Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603391 fell 17.59%, moving from 73.45 to 60.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.26 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 57.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.53"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.300003, "high": 73.199997, "low": 60.529999, "close": 60.529999, "volume": 10451487}, "trend_line": 64.735264, "activity_lines": {"activity_5": 63.934726, "activity_10": 63.68844, "activity_20": 65.40164, "activity_30": 65.607648}, "trend_signal": 0, "fair_value": 47.435388, "relative_strength": 5.255246, "rate_of_change": 0.5493433930210098, "market_dynamics": -0.55055, "expectation": {"probability": 57.4627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 56.897172, "high": 60.558778, "low": 44.875353, "close": 45.00383, "volume": 38083105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.00383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.279137, "high": 46.086711, "low": 39.791314, "close": 39.818844, "volume": 24806360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.411337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.470116, "high": 40.773247, "low": 37.671435, "close": 37.717319, "volume": 14885794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.846664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.662259, "high": 37.790736, "low": 35.276245, "close": 35.689209, "volume": 10833492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.557301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.50567, "high": 37.460363, "low": 35.276246, "close": 36.597733, "volume": 12818674}, "trend_line": null, "activity_lines": {"activity_5": 37.569265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.965387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.570194, "high": 36.845505, "low": 34.826581, "close": 34.89082, "volume": 8446217}, "trend_line": null, "activity_lines": {"activity_5": 36.211076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.286293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.624684, "high": 34.863287, "low": 32.871882, "close": 32.890236, "volume": 5870765}, "trend_line": null, "activity_lines": {"activity_5": 34.860226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.515427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.037066, "high": 33.110482, "low": 31.945009, "close": 32.413033, "volume": 3027966}, "trend_line": null, "activity_lines": {"activity_5": 33.812216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.877628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.477274, "high": 36.625257, "low": 32.229495, "close": 36.606903, "volume": 12089670}, "trend_line": null, "activity_lines": {"activity_5": 34.515782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.847547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.91921, "high": 40.268513, "low": 37.442007, "close": 40.259335, "volume": 6918625}, "trend_line": null, "activity_lines": {"activity_5": 36.375645, "activity_10": 36.263187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.188726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.278847, "high": 44.278847, "low": 36.341878, "close": 36.606525, "volume": 17379950}, "trend_line": null, "activity_lines": {"activity_5": 36.773798, "activity_10": 36.157332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.135799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.003493, "high": 37.901405, "low": 36.020516, "close": 37.523338, "volume": 7986139}, "trend_line": null, "activity_lines": {"activity_5": 37.363176, "activity_10": 36.370849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.168094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.353208, "high": 39.763396, "low": 37.30595, "close": 39.385326, "volume": 11192645}, "trend_line": null, "activity_lines": {"activity_5": 38.264342, "activity_10": 36.964646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.33865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.243557, "high": 41.001577, "low": 38.090443, "close": 39.829559, "volume": 12337788}, "trend_line": null, "activity_lines": {"activity_5": 38.848767, "activity_10": 37.608884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.516572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.065855, "high": 42.334268, "low": 39.980788, "close": 41.559227, "volume": 11601203}, "trend_line": null, "activity_lines": {"activity_5": 39.794903, "activity_10": 38.492329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.786082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.653742, "high": 42.816307, "low": 39.167938, "close": 39.205746, "volume": 10771529}, "trend_line": null, "activity_lines": {"activity_5": 39.869887, "activity_10": 38.857659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.874811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.32862, "high": 39.952431, "low": 38.251122, "close": 38.251122, "volume": 5495436}, "trend_line": null, "activity_lines": {"activity_5": 39.453381, "activity_10": 38.970968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.896947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.279478, "high": 39.952436, "low": 38.005378, "close": 39.659431, "volume": 5656637}, "trend_line": null, "activity_lines": {"activity_5": 39.457793, "activity_10": 39.242863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.994863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.848465, "high": 40.623506, "low": 39.65943, "close": 40.198177, "volume": 5107077}, "trend_line": null, "activity_lines": {"activity_5": 39.623513, "activity_10": 39.480958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.110827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.292696, "high": 42.589466, "low": 40.264338, "close": 41.228416, "volume": 9502516}, "trend_line": null, "activity_lines": {"activity_5": 40.108071, "activity_10": 39.841074, "activity_20": 38.667634, "activity_30": null}, "trend_signal": 0, "fair_value": 38.266706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.228414, "high": 41.823874, "low": 39.697238, "close": 40.321049, "volume": 4551473}, "trend_line": null, "activity_lines": {"activity_5": 40.312228, "activity_10": 40.018595, "activity_20": 38.863285, "activity_30": null}, "trend_signal": 0, "fair_value": 38.364532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.368308, "high": 40.491181, "low": 38.808774, "close": 39.347523, "volume": 5367244}, "trend_line": null, "activity_lines": {"activity_5": 40.117523, "activity_10": 39.951574, "activity_20": 38.988519, "activity_30": null}, "trend_signal": 0, "fair_value": 38.409214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.196296, "high": 40.141469, "low": 37.239788, "close": 37.381561, "volume": 5855979}, "trend_line": null, "activity_lines": {"activity_5": 39.194404, "activity_10": 39.493938, "activity_20": 38.928763, "activity_30": null}, "trend_signal": 0, "fair_value": 38.364533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.362661, "high": 37.712378, "low": 36.16229, "close": 36.190647, "volume": 3705372}, "trend_line": null, "activity_lines": {"activity_5": 38.026171, "activity_10": 38.856204, "activity_20": 38.757185, "activity_30": null}, "trend_signal": 0, "fair_value": 38.273955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.916546, "high": 37.334302, "low": 35.44396, "close": 37.116913, "volume": 3156654}, "trend_line": null, "activity_lines": {"activity_5": 37.433862, "activity_10": 38.453045, "activity_20": 38.671435, "activity_30": null}, "trend_signal": 0, "fair_value": 38.227673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.428819, "high": 39.026166, "low": 37.249238, "close": 37.825798, "volume": 4218899}, "trend_line": null, "activity_lines": {"activity_5": 37.351949, "activity_10": 38.259543, "activity_20": 38.650726, "activity_30": null}, "trend_signal": 0, "fair_value": 38.212216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.901407, "high": 38.109346, "low": 37.494983, "close": 37.712376, "volume": 819238}, "trend_line": null, "activity_lines": {"activity_5": 37.398578, "activity_10": 38.070509, "activity_20": 38.605239, "activity_30": null}, "trend_signal": 0, "fair_value": 38.193704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.712376, "high": 38.06209, "low": 36.880624, "close": 37.769085, "volume": 2324357}, "trend_line": null, "activity_lines": {"activity_5": 37.57312, "activity_10": 37.901581, "activity_20": 38.54219, "activity_30": null}, "trend_signal": 0, "fair_value": 38.178539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.787986, "high": 38.411799, "low": 37.315402, "close": 37.362659, "volume": 4523484}, "trend_line": null, "activity_lines": {"activity_5": 37.586351, "activity_10": 37.693127, "activity_20": 38.414928, "activity_30": null}, "trend_signal": 0, "fair_value": 38.150405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.503844, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.220885, "high": 37.504436, "low": 36.578167, "close": 37.25869, "volume": 3659742}, "trend_line": 38.120681, "activity_lines": {"activity_5": 37.486793, "activity_10": 37.517325, "activity_20": 38.274166, "activity_30": 38.170714}, "trend_signal": 0, "fair_value": 38.120681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645984, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.060204, "high": 37.504435, "low": 36.653779, "close": 36.682137, "volume": 4852833}, "trend_line": 37.843291, "activity_lines": {"activity_5": 37.185598, "activity_10": 37.308871, "activity_20": 38.092783, "activity_30": 38.077905}, "trend_signal": 0, "fair_value": 38.074276, "relative_strength": null, "rate_of_change": -0.7276627613236945, "market_dynamics": -0.578868, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.653782, "high": 37.806891, "low": 36.653782, "close": 37.466629, "volume": 5049300}, "trend_line": 37.764884, "activity_lines": {"activity_5": 37.222144, "activity_10": 37.309215, "activity_20": 37.985754, "activity_30": 38.053604}, "trend_signal": 0, "fair_value": 38.055287, "relative_strength": null, "rate_of_change": -0.2071886401211738, "market_dynamics": -0.4911, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.428822, "high": 40.075307, "low": 37.268144, "close": 39.045071, "volume": 8241571}, "trend_line": 37.809142, "activity_lines": {"activity_5": 37.801221, "activity_10": 37.630746, "activity_20": 38.029322, "activity_30": 38.136196}, "trend_signal": 0, "fair_value": 38.085281, "relative_strength": null, "rate_of_change": 0.11719352825232891, "market_dynamics": -0.221094, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.366425, "high": 40.973217, "low": 38.950547, "close": 39.801205, "volume": 6717939}, "trend_line": 37.946209, "activity_lines": {"activity_5": 38.547277, "activity_10": 38.059511, "activity_20": 38.146524, "activity_30": 38.264717}, "trend_signal": 1, "fair_value": 38.135749, "relative_strength": null, "rate_of_change": 0.3625234341472277, "market_dynamics": 0.069824, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.848466, "high": 40.623507, "low": 39.423135, "close": 39.631077, "volume": 4506936}, "trend_line": 38.04732, "activity_lines": {"activity_5": 39.074054, "activity_10": 38.391696, "activity_20": 38.247657, "activity_30": 38.373418}, "trend_signal": 1, "fair_value": 38.178473, "relative_strength": null, "rate_of_change": 0.2664587653538617, "market_dynamics": 0.337424, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.394781, "high": 42.041263, "low": 38.638644, "close": 41.701, "volume": 5598550}, "trend_line": 38.274326, "activity_lines": {"activity_5": 40.132646, "activity_10": 39.054519, "activity_20": 38.555108, "activity_30": 38.609139}, "trend_signal": 1, "fair_value": 38.276321, "relative_strength": null, "rate_of_change": 0.596641235177676, "market_dynamics": 0.815596, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.791751, "high": 41.455257, "low": 37.53279, "close": 38.638645, "volume": 14331114}, "trend_line": 38.46594, "activity_lines": {"activity_5": 39.835862, "activity_10": 39.090093, "activity_20": 38.559024, "activity_30": 38.632643}, "trend_signal": 1, "fair_value": 38.286113, "relative_strength": null, "rate_of_change": 0.5006332443319871, "market_dynamics": 1.036299, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.657546, "high": 38.988356, "low": 38.024281, "close": 38.421257, "volume": 5577947}, "trend_line": 38.666214, "activity_lines": {"activity_5": 39.388482, "activity_10": 39.069299, "activity_20": 38.540391, "activity_30": 38.629761}, "trend_signal": 0, "fair_value": 38.28967, "relative_strength": null, "rate_of_change": 0.520652816491663, "market_dynamics": 1.104632, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.364545, "high": 38.808776, "low": 37.995925, "close": 38.525223, "volume": 4545661}, "trend_line": 38.730158, "activity_lines": {"activity_5": 39.017344, "activity_10": 39.055551, "activity_20": 38.537555, "activity_30": 38.620664}, "trend_signal": 0, "fair_value": 38.29571, "relative_strength": null, "rate_of_change": 0.1653743498135257, "market_dynamics": 1.090428, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.392895, "high": 38.723708, "low": 34.78234, "close": 36.001614, "volume": 5373143}, "trend_line": 38.588234, "activity_lines": {"activity_5": 37.890068, "activity_10": 38.561828, "activity_20": 38.302343, "activity_30": 38.444629}, "trend_signal": 0, "fair_value": 38.238357, "relative_strength": null, "rate_of_change": -0.3664431216624601, "market_dynamics": 0.653625, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.992165, "high": 36.521454, "low": 35.784226, "close": 35.935452, "volume": 4415190}, "trend_line": 38.565865, "activity_lines": {"activity_5": 36.982703, "activity_10": 38.078931, "activity_20": 38.085718, "activity_30": 38.273482}, "trend_signal": 0, "fair_value": 38.182189, "relative_strength": null, "rate_of_change": -0.057968447066008885, "market_dynamics": 0.218349, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.105585, "high": 36.615979, "low": 35.774773, "close": 36.58762, "volume": 5491542}, "trend_line": 38.534675, "activity_lines": {"activity_5": 36.677097, "activity_10": 37.728186, "activity_20": 37.952089, "activity_30": 38.145853}, "trend_signal": 0, "fair_value": 38.144223, "relative_strength": null, "rate_of_change": -0.08087462837927341, "market_dynamics": -0.090004, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.52902, "high": 36.724357, "low": 35.923456, "close": 36.529018, "volume": 3745562}, "trend_line": 38.439464, "activity_lines": {"activity_5": 36.488692, "activity_10": 37.382768, "activity_20": 37.826021, "activity_30": 38.016456}, "trend_signal": 0, "fair_value": 38.10666, "relative_strength": null, "rate_of_change": -0.24707876736990525, "market_dynamics": -0.382129, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.431346, "high": 37.163879, "low": 36.431346, "close": 36.753662, "volume": 4115337}, "trend_line": 38.336934, "activity_lines": {"activity_5": 36.501317, "activity_10": 37.123941, "activity_20": 37.725407, "activity_30": 37.907695}, "trend_signal": 0, "fair_value": 38.07591, "relative_strength": null, "rate_of_change": -0.26673108657290734, "market_dynamics": -0.468232, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.773195, "high": 37.574099, "low": 36.529017, "close": 37.310387, "volume": 3019396}, "trend_line": 38.195306, "activity_lines": {"activity_5": 36.817622, "activity_10": 37.021746, "activity_20": 37.675134, "activity_30": 37.841466}, "trend_signal": 0, "fair_value": 38.058898, "relative_strength": null, "rate_of_change": -0.36942964713870236, "market_dynamics": -0.449877, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.300619, "high": 38.873126, "low": 37.017374, "close": 37.80851, "volume": 6024461}, "trend_line": 38.148732, "activity_lines": {"activity_5": 37.212716, "activity_10": 37.052314, "activity_20": 37.67138, "activity_30": 37.816511}, "trend_signal": 0, "fair_value": 38.053455, "relative_strength": null, "rate_of_change": -0.12193644946842333, "market_dynamics": -0.374751, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.603401, "high": 38.179662, "low": 36.99784, "close": 37.329922, "volume": 3853370}, "trend_line": 38.118025, "activity_lines": {"activity_5": 37.32341, "activity_10": 37.066638, "activity_20": 37.622128, "activity_30": 37.763685}, "trend_signal": 0, "fair_value": 38.038061, "relative_strength": null, "rate_of_change": -0.08049284573862008, "market_dynamics": -0.379321, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.212712, "high": 38.375005, "low": 37.115043, "close": 38.228497, "volume": 4016031}, "trend_line": 38.070327, "activity_lines": {"activity_5": 37.684143, "activity_10": 37.268135, "activity_20": 37.660276, "activity_30": 37.770812}, "trend_signal": 0, "fair_value": 38.042028, "relative_strength": null, "rate_of_change": -0.12513240127211211, "market_dynamics": -0.326527, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.052687, "high": 38.804753, "low": 37.798744, "close": 38.248028, "volume": 4999182}, "trend_line": 38.005322, "activity_lines": {"activity_5": 37.938087, "activity_10": 37.476687, "activity_20": 37.698096, "activity_30": 37.782277}, "trend_signal": 0, "fair_value": 38.046232, "relative_strength": null, "rate_of_change": -0.170749781056515, "market_dynamics": -0.256447, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.111291, "high": 39.634962, "low": 38.091757, "close": 39.058701, "volume": 6014530}, "trend_line": 37.932999, "activity_lines": {"activity_5": 38.362631, "activity_10": 37.837674, "activity_20": 37.808908, "activity_30": 37.850237}, "trend_signal": 0, "fair_value": 38.066482, "relative_strength": null, "rate_of_change": -0.19029703261032033, "market_dynamics": -0.192428, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.93173, "high": 39.146608, "low": 38.111292, "close": 38.804756, "volume": 4083056}, "trend_line": 37.882455, "activity_lines": {"activity_5": 38.585972, "activity_10": 38.096906, "activity_20": 37.886962, "activity_30": 37.906479}, "trend_signal": 1, "fair_value": 38.080958, "relative_strength": null, "rate_of_change": -0.13324546261159614, "market_dynamics": 0.096612, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.834055, "high": 41.510246, "low": 38.677781, "close": 39.146606, "volume": 12712325}, "trend_line": 37.875758, "activity_lines": {"activity_5": 38.856847, "activity_10": 38.366124, "activity_20": 37.987466, "activity_30": 37.988037}, "trend_signal": 1, "fair_value": 38.101451, "relative_strength": -7.105009, "rate_of_change": -0.01767836852179358, "market_dynamics": 0.536245, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.146605, "high": 39.312644, "low": 38.462907, "close": 38.873123, "volume": 4272391}, "trend_line": 37.925477, "activity_lines": {"activity_5": 38.915449, "activity_10": 38.53909, "activity_20": 38.053924, "activity_30": 38.052383}, "trend_signal": 1, "fair_value": 38.116011, "relative_strength": -6.177428, "rate_of_change": 0.1312686600226012, "market_dynamics": 0.778777, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.853588, "high": 39.263812, "low": 38.775453, "close": 38.951263, "volume": 2929739}, "trend_line": 38.017497, "activity_lines": {"activity_5": 38.957123, "activity_10": 38.683643, "activity_20": 38.128643, "activity_30": 38.118563}, "trend_signal": 1, "fair_value": 38.131478, "relative_strength": -7.444133, "rate_of_change": 0.24263373140962205, "market_dynamics": 0.955515, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.156371, "high": 39.849836, "low": 38.511744, "close": 38.736385, "volume": 5139186}, "trend_line": 38.07148, "activity_lines": {"activity_5": 38.880288, "activity_10": 38.749172, "activity_20": 38.186945, "activity_30": 38.164943}, "trend_signal": 1, "fair_value": 38.142477, "relative_strength": -9.093864, "rate_of_change": 0.14199514502494034, "market_dynamics": 1.051782, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.804757, "high": 40.474931, "low": 38.755922, "close": 40.113548, "volume": 7446953}, "trend_line": 38.147738, "activity_lines": {"activity_5": 39.283995, "activity_10": 39.039166, "activity_20": 38.380665, "activity_30": 38.296689}, "trend_signal": 1, "fair_value": 38.177674, "relative_strength": -8.728552, "rate_of_change": 0.20030216844734092, "market_dynamics": 1.049937, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.396797, "high": 40.406561, "low": 38.589876, "close": 39.078232, "volume": 5660542}, "trend_line": 38.193267, "activity_lines": {"activity_5": 39.255344, "activity_10": 39.099011, "activity_20": 38.483343, "activity_30": 38.356721}, "trend_signal": 1, "fair_value": 38.193474, "relative_strength": -11.418261, "rate_of_change": 0.1193491472548174, "market_dynamics": 1.040616, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.136838, "high": 41.217235, "low": 39.117304, "close": 40.992592, "volume": 7593034}, "trend_line": 38.300717, "activity_lines": {"activity_5": 39.869371, "activity_10": 39.475135, "activity_20": 38.766248, "activity_30": 38.537323}, "trend_signal": 1, "fair_value": 38.241734, "relative_strength": -5.676476, "rate_of_change": 0.28133230917376106, "market_dynamics": 1.230194, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.992591, "high": 44.108301, "low": 40.992591, "close": 44.010632, "volume": 11115284}, "trend_line": 38.522316, "activity_lines": {"activity_5": 41.348114, "activity_10": 40.349736, "activity_20": 39.324341, "activity_30": 38.905704}, "trend_signal": 1, "fair_value": 38.339512, "relative_strength": -0.118108, "rate_of_change": 0.5785766360457368, "market_dynamics": 1.483568, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.629708, "high": 51.355501, "low": 43.619942, "close": 50.046707, "volume": 18195317}, "trend_line": 38.948583, "activity_lines": {"activity_5": 44.50159, "activity_10": 42.217031, "activity_20": 40.431177, "activity_30": 39.649213}, "trend_signal": 1, "fair_value": 38.534632, "relative_strength": 14.838518, "rate_of_change": 1.1065456189082787, "market_dynamics": 1.624827, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.583901, "high": 52.742432, "low": 48.454666, "close": 50.388557, "volume": 13539151}, "trend_line": 39.405464, "activity_lines": {"activity_5": 47.014995, "activity_10": 43.946699, "activity_20": 41.503689, "activity_30": 40.387276}, "trend_signal": 1, "fair_value": 38.728959, "relative_strength": 15.127261, "rate_of_change": 1.1730362565436663, "market_dynamics": 1.917615, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.779242, "high": 52.615458, "low": 50.066239, "close": 51.355503, "volume": 6966538}, "trend_line": 39.868426, "activity_lines": {"activity_5": 49.165715, "activity_10": 45.641561, "activity_20": 42.599467, "activity_30": 41.158246}, "trend_signal": 1, "fair_value": 38.932613, "relative_strength": 15.459079, "rate_of_change": 1.17486752598573, "market_dynamics": 1.934261, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.349488, "high": 52.273611, "low": 50.349488, "close": 51.76572, "volume": 3255247}, "trend_line": 40.292448, "activity_lines": {"activity_5": 50.634689, "activity_10": 47.189027, "activity_20": 43.66399, "activity_30": 41.925814}, "trend_signal": 1, "fair_value": 39.136313, "relative_strength": 15.585739, "rate_of_change": 1.0635533993742337, "market_dynamics": 1.814581, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.453172, "high": 54.402844, "low": 47.477957, "close": 48.796516, "volume": 11769383}, "trend_line": 40.592292, "activity_lines": {"activity_5": 50.395719, "activity_10": 47.962227, "activity_20": 44.373175, "activity_30": 42.474463}, "trend_signal": 1, "fair_value": 39.287254, "relative_strength": 10.358827, "rate_of_change": 0.7441692299261644, "market_dynamics": 1.626007, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.040694, "high": 50.828078, "low": 47.927244, "close": 49.919735, "volume": 6583886}, "trend_line": 40.935247, "activity_lines": {"activity_5": 50.212097, "activity_10": 48.760645, "activity_20": 45.131987, "activity_30": 43.076234}, "trend_signal": 1, "fair_value": 39.45083, "relative_strength": 9.611117, "rate_of_change": 0.8448771505683798, "market_dynamics": 1.354487, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.685322, "high": 52.8401, "low": 47.858874, "close": 51.08202, "volume": 7842122}, "trend_line": 41.247948, "activity_lines": {"activity_5": 50.424369, "activity_10": 49.567053, "activity_20": 45.941449, "activity_30": 43.730864}, "trend_signal": 1, "fair_value": 39.62706, "relative_strength": 11.897386, "rate_of_change": 0.7638918118657111, "market_dynamics": 1.175604, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.609445, "high": 56.063253, "low": 51.082019, "close": 55.565128, "volume": 16322592}, "trend_line": 41.812164, "activity_lines": {"activity_5": 52.084778, "activity_10": 50.989145, "activity_20": 47.114665, "activity_30": 44.654553}, "trend_signal": 1, "fair_value": 39.864942, "relative_strength": 20.043381, "rate_of_change": 1.3678644086731342, "market_dynamics": 1.22609, "expectation": {"probability": 62.5222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.121854, "high": 58.446426, "low": 54.148894, "close": 57.899467, "volume": 13330899}, "trend_line": 42.461437, "activity_lines": {"activity_5": 54.24266, "activity_10": 52.535901, "activity_20": 48.423366, "activity_30": 45.692444}, "trend_signal": 1, "fair_value": 40.130156, "relative_strength": 24.740605, "rate_of_change": 1.5528328072184776, "market_dynamics": 1.333194, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.036209, "high": 60.634265, "low": 55.770236, "close": 56.532074, "volume": 11926058}, "trend_line": 43.061666, "activity_lines": {"activity_5": 55.535826, "activity_10": 53.526642, "activity_20": 49.508167, "activity_30": 46.600227}, "trend_signal": 1, "fair_value": 40.367864, "relative_strength": 26.103938, "rate_of_change": 1.4135861676089907, "market_dynamics": 1.456988, "expectation": {"probability": 70.3774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.674823, "high": 64.121124, "low": 56.063251, "close": 63.51556, "volume": 13093894}, "trend_line": 43.978797, "activity_lines": {"activity_5": 58.641118, "activity_10": 55.559445, "activity_20": 51.170995, "activity_30": 47.919833}, "trend_signal": 1, "fair_value": 40.698546, "relative_strength": 38.718309, "rate_of_change": 2.1298084472625782, "market_dynamics": 1.625821, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.48626, "high": 68.740966, "low": 62.831865, "close": 66.846153, "volume": 12041970}, "trend_line": 45.009154, "activity_lines": {"activity_5": 61.950219, "activity_10": 57.952922, "activity_20": 53.034562, "activity_30": 49.395146}, "trend_signal": 1, "fair_value": 41.066822, "relative_strength": 44.207993, "rate_of_change": 2.3428494417434886, "market_dynamics": 1.616908, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.846152, "high": 74.845411, "low": 65.420151, "close": 73.311974, "volume": 11699690}, "trend_line": 46.233299, "activity_lines": {"activity_5": 66.363652, "activity_10": 61.222774, "activity_20": 55.38039, "activity_30": 51.221135}, "trend_signal": 1, "fair_value": 41.514671, "relative_strength": 57.002427, "rate_of_change": 2.71976896077629, "market_dynamics": 1.600703, "expectation": {"probability": 66.0589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.644066, "high": 74.220322, "low": 57.625991, "close": 63.466728, "volume": 15800173}, "trend_line": 47.131223, "activity_lines": {"activity_5": 66.312213, "activity_10": 62.303373, "activity_20": 56.625884, "activity_30": 52.332969}, "trend_signal": 1, "fair_value": 41.815384, "relative_strength": 34.941191, "rate_of_change": 1.942158616022612, "market_dynamics": 1.581067, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.609483, "high": 68.320981, "low": 62.929537, "close": 66.787544, "volume": 7150826}, "trend_line": 48.132352, "activity_lines": {"activity_5": 66.996561, "activity_10": 63.775011, "activity_20": 58.070533, "activity_30": 53.601118}, "trend_signal": 1, "fair_value": 42.152846, "relative_strength": 38.217902, "rate_of_change": 2.1241311730866794, "market_dynamics": 1.413725, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.787546, "high": 67.588449, "low": 63.945316, "close": 63.945316, "volume": 4285101}, "trend_line": 49.020183, "activity_lines": {"activity_5": 66.049803, "activity_10": 64.402771, "activity_20": 59.11194, "activity_30": 54.62131}, "trend_signal": 1, "fair_value": 42.443412, "relative_strength": 31.238022, "rate_of_change": 1.8445618448065983, "market_dynamics": 1.146027, "expectation": {"probability": 69.9713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.755989, "high": 64.81459, "low": 62.314207, "close": 63.398361, "volume": 5374766}, "trend_line": 49.873178, "activity_lines": {"activity_5": 64.892075, "activity_10": 64.676073, "activity_20": 59.981214, "activity_30": 55.548934}, "trend_signal": 1, "fair_value": 42.719135, "relative_strength": 24.555193, "rate_of_change": 1.740089383183249, "market_dynamics": 0.83614, "expectation": {"probability": 67.4515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.769508, "high": 64.79505, "low": 61.142151, "close": 63.896477, "volume": 6066146}, "trend_line": 50.75873, "activity_lines": {"activity_5": 64.13024, "activity_10": 64.816009, "activity_20": 60.787048, "activity_30": 56.453663}, "trend_signal": 1, "fair_value": 42.994166, "relative_strength": 25.295216, "rate_of_change": 1.775607722451529, "market_dynamics": 0.499485, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.257864, "high": 65.439681, "low": 62.236071, "close": 64.804817, "volume": 5166554}, "trend_line": 51.644607, "activity_lines": {"activity_5": 64.298883, "activity_10": 64.969618, "activity_20": 61.561208, "activity_30": 57.359862}, "trend_signal": 1, "fair_value": 43.273789, "relative_strength": 25.241713, "rate_of_change": 1.7452702224819272, "market_dynamics": 0.224094, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.92203, "high": 68.086571, "low": 61.317958, "close": 68.086571, "volume": 8263205}, "trend_line": 52.639226, "activity_lines": {"activity_5": 65.472239, "activity_10": 65.594359, "activity_20": 62.534524, "activity_30": 58.420634}, "trend_signal": 1, "fair_value": 43.587875, "relative_strength": 31.171517, "rate_of_change": 1.9258913132982118, "market_dynamics": 0.11471, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.039991, "high": 72.60874, "low": 65.43968, "close": 70.323242, "volume": 17558515}, "trend_line": 53.681377, "activity_lines": {"activity_5": 67.304551, "activity_10": 66.415684, "activity_20": 63.606209, "activity_30": 59.561538}, "trend_signal": 1, "fair_value": 43.922067, "relative_strength": 36.008617, "rate_of_change": 1.9797992470481935, "market_dynamics": 0.175121, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.333008, "high": 77.482541, "low": 68.125639, "close": 69.27816, "volume": 17979593}, "trend_line": 54.697157, "activity_lines": {"activity_5": 68.363306, "activity_10": 66.923219, "activity_20": 64.481808, "activity_30": 60.567782}, "trend_signal": 1, "fair_value": 44.235106, "relative_strength": 32.28447, "rate_of_change": 1.8922390906626698, "market_dynamics": 0.259362, "expectation": {"probability": 69.1415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.176736, "high": 71.299955, "low": 67.490773, "close": 70.401382, "volume": 5763332}, "trend_line": 55.738983, "activity_lines": {"activity_5": 69.404482, "activity_10": 67.590758, "activity_20": 65.37443, "activity_30": 61.580958}, "trend_signal": 1, "fair_value": 44.554207, "relative_strength": 30.666986, "rate_of_change": 1.9047169124347734, "market_dynamics": 0.217271, "expectation": {"probability": 64.1865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.717677, "high": 72.159456, "low": 66.611735, "close": 71.143677, "volume": 6675973}, "trend_line": 56.814668, "activity_lines": {"activity_5": 70.25943, "activity_10": 68.446179, "activity_20": 66.247052, "activity_30": 62.574809}, "trend_signal": 1, "fair_value": 44.874562, "relative_strength": 32.065848, "rate_of_change": 1.9298611888918034, "market_dynamics": 0.149497, "expectation": {"probability": 65.087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.489283, "high": 75.470506, "low": 69.209793, "close": 73.448715, "volume": 7642912}, "trend_line": 57.964583, "activity_lines": {"activity_5": 71.460133, "activity_10": 69.581118, "activity_20": 67.246925, "activity_30": 63.647974}, "trend_signal": 1, "fair_value": 45.21473, "relative_strength": 35.93584, "rate_of_change": 2.0239755691259167, "market_dynamics": -0.019754, "expectation": {"probability": 67.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.644064, "high": 75.402141, "low": 64.472743, "close": 66.04525, "volume": 8434800}, "trend_line": 58.874879, "activity_lines": {"activity_5": 69.835538, "activity_10": 69.248859, "activity_20": 67.424315, "activity_30": 64.169307}, "trend_signal": 1, "fair_value": 45.459795, "relative_strength": 25.544024, "rate_of_change": 1.5704348291438626, "market_dynamics": -0.285626, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.166207, "high": 68.858174, "low": 62.109098, "close": 67.441948, "volume": 4455655}, "trend_line": 59.785825, "activity_lines": {"activity_5": 68.961708, "activity_10": 69.132365, "activity_20": 67.657936, "activity_30": 64.722021}, "trend_signal": 1, "fair_value": 45.715401, "relative_strength": 28.612984, "rate_of_change": 1.5472575323679267, "market_dynamics": -0.430575, "expectation": {"probability": 65.9283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.148931, "high": 67.148931, "low": 63.046743, "close": 66.221054, "volume": 5031889}, "trend_line": 60.690586, "activity_lines": {"activity_5": 67.803328, "activity_10": 68.72037, "activity_20": 67.697376, "activity_30": 65.137197}, "trend_signal": 1, "fair_value": 45.951099, "relative_strength": 26.428081, "rate_of_change": 1.513336982470344, "market_dynamics": -0.60928, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.406624, "high": 69.883724, "low": 65.801067, "close": 67.74472, "volume": 5942523}, "trend_line": 61.582324, "activity_lines": {"activity_5": 67.431525, "activity_10": 68.543141, "activity_20": 67.831186, "activity_30": 65.592303}, "trend_signal": 1, "fair_value": 46.198753, "relative_strength": 25.088701, "rate_of_change": 1.4693184870549718, "market_dynamics": -0.781381, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.686124, "high": 67.910764, "low": 62.831863, "close": 63.632767, "volume": 5284175}, "trend_line": 62.236395, "activity_lines": {"activity_5": 65.915668, "activity_10": 67.564831, "activity_20": 67.526498, "activity_30": 65.724589}, "trend_signal": 1, "fair_value": 46.394641, "relative_strength": 14.990903, "rate_of_change": 1.062108341348082, "market_dynamics": -0.837436, "expectation": {"probability": 68.3932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.632768, "high": 65.224804, "low": 60.556124, "close": 60.937042, "volume": 5312042}, "trend_line": 62.599406, "activity_lines": {"activity_5": 64.155633, "activity_10": 66.177368, "activity_20": 66.931262, "activity_30": 65.64076}, "trend_signal": 1, "fair_value": 46.556223, "relative_strength": 8.858841, "rate_of_change": 0.5832776785994758, "market_dynamics": -0.865016, "expectation": {"probability": 72.1973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.937042, "high": 63.173713, "low": 57.625991, "close": 59.178963, "volume": 4074225}, "trend_line": 62.892419, "activity_lines": {"activity_5": 62.150119, "activity_10": 64.640911, "activity_20": 66.180868, "activity_30": 65.420086}, "trend_signal": 0, "fair_value": 46.694935, "relative_strength": 4.493486, "rate_of_change": 0.4680763264750385, "market_dynamics": -0.906843, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.290155, "high": 65.56665, "low": 58.133882, "close": 63.896477, "volume": 4925120}, "trend_line": 63.310452, "activity_lines": {"activity_5": 62.267974, "activity_10": 64.145807, "activity_20": 65.916272, "activity_30": 65.484864}, "trend_signal": 0, "fair_value": 46.881908, "relative_strength": 10.3299, "rate_of_change": 0.6646794743258345, "market_dynamics": -0.950196, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.218797, "high": 66.865685, "low": 60.985878, "close": 61.38633, "volume": 5003399}, "trend_line": 63.631139, "activity_lines": {"activity_5": 61.704087, "activity_10": 63.312583, "activity_20": 65.45745, "activity_30": 65.360727}, "trend_signal": 0, "fair_value": 47.03787, "relative_strength": 6.532881, "rate_of_change": 0.506530896351837, "market_dynamics": -0.950348, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.366797, "high": 71.589996, "low": 60.546359, "close": 71.309998, "volume": 10297763}, "trend_line": 64.381588, "activity_lines": {"activity_5": 64.871981, "activity_10": 64.461069, "activity_20": 65.953646, "activity_30": 65.856138}, "trend_signal": 1, "fair_value": 47.296084, "relative_strength": 23.32982, "rate_of_change": 1.1793738282761153, "market_dynamics": -0.660609, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.300003, "high": 73.199997, "low": 60.529999, "close": 60.529999, "volume": 10451487}, "trend_line": 64.735264, "activity_lines": {"activity_5": 63.934726, "activity_10": 63.68844, "activity_20": 65.40164, "activity_30": 65.607648}, "trend_signal": 0, "fair_value": 47.435388, "relative_strength": 5.255246, "rate_of_change": 0.5493433930210098, "market_dynamics": -0.55055, "expectation": {"probability": 57.4627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21134aa4-096d-435e-8841-d35c30b2426a/", "share_image": "https://sharemaestro.com/terminal/21134aa4-096d-435e-8841-d35c30b2426a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}