{"ticker": {"uuid": "21173b25-39e1-438d-962b-8f3cba76982f", "symbol": "AA4", "name": "Amedeo Air Four Plus Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-06-26, AA4 rose 3.13%, moving from 70.20 to 72.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 47.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-26"}, {"label": "Latest Close", "value": "72.40"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-06-26", "ohlcv": {"open": 72.4, "high": 72.4, "low": 72.4, "close": 72.4, "volume": 0}, "trend_line": 67.032536, "activity_lines": {"activity_5": 72.066667, "activity_10": 71.705455, "activity_20": 70.857143, "activity_30": 68.996061}, "trend_signal": 1, "fair_value": 54.339163, "relative_strength": 3.537172, "rate_of_change": 0.3904070119125171, "market_dynamics": 0.444173, "expectation": {"probability": 47.3392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 45.809478, "high": 48.697472, "low": 45.560514, "close": 48.697472, "volume": 1515291}, "trend_line": 41.51119, "activity_lines": {"activity_5": 45.962181, "activity_10": 44.579104, "activity_20": 44.116143, "activity_30": 43.136419}, "trend_signal": 1, "fair_value": 31.836017, "relative_strength": 27.376046, "rate_of_change": 1.0242042040974957, "market_dynamics": -0.157263, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.606171, "high": 49.394569, "low": 46.406998, "close": 47.203686, "volume": 446307}, "trend_line": 41.882246, "activity_lines": {"activity_5": 46.692478, "activity_10": 45.193545, "activity_20": 44.465686, "activity_30": 43.503677}, "trend_signal": 1, "fair_value": 31.912705, "relative_strength": 23.188262, "rate_of_change": 0.8938698216071449, "market_dynamics": -0.011197, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.203682, "high": 48.797064, "low": 47.004507, "close": 48.000378, "volume": 485507}, "trend_line": 42.254981, "activity_lines": {"activity_5": 47.402859, "activity_10": 45.876479, "activity_20": 44.855936, "activity_30": 43.898395}, "trend_signal": 1, "fair_value": 31.981773, "relative_strength": 22.985755, "rate_of_change": 0.8899594353177686, "market_dynamics": 0.081834, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.000367, "high": 49.294987, "low": 47.303265, "close": 48.797058, "volume": 1243782}, "trend_line": 42.654272, "activity_lines": {"activity_5": 48.053486, "activity_10": 46.618845, "activity_20": 45.283097, "activity_30": 44.320464}, "trend_signal": 1, "fair_value": 32.05913, "relative_strength": 27.029536, "rate_of_change": 0.9449560514534324, "market_dynamics": 0.35164, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.797058, "high": 49.294981, "low": 46.805335, "close": 47.602028, "volume": 662647}, "trend_line": 43.013729, "activity_lines": {"activity_5": 48.02029, "activity_10": 47.026242, "activity_20": 45.557246, "activity_30": 44.639674}, "trend_signal": 1, "fair_value": 32.144735, "relative_strength": 21.87393, "rate_of_change": 0.8427221545358904, "market_dynamics": 0.446, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.602021, "high": 49.294981, "low": 47.018449, "close": 47.801193, "volume": 772145}, "trend_line": 43.379824, "activity_lines": {"activity_5": 47.93398, "activity_10": 47.372075, "activity_20": 45.826334, "activity_30": 44.948543}, "trend_signal": 1, "fair_value": 32.234798, "relative_strength": 25.978636, "rate_of_change": 0.851111978689412, "market_dynamics": 0.62791, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.801193, "high": 48.299122, "low": 44.740483, "close": 44.830143, "volume": 2112858}, "trend_line": 43.622008, "activity_lines": {"activity_5": 46.917071, "activity_10": 47.078132, "activity_20": 45.789857, "activity_30": 45.042112}, "trend_signal": 1, "fair_value": 32.340814, "relative_strength": 14.617299, "rate_of_change": 0.5582871889936707, "market_dynamics": 0.529323, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.079199, "high": 45.826368, "low": 44.830137, "close": 45.079193, "volume": 677048}, "trend_line": 43.872493, "activity_lines": {"activity_5": 46.141415, "activity_10": 46.794767, "activity_20": 45.79234, "activity_30": 45.136124}, "trend_signal": 1, "fair_value": 32.451609, "relative_strength": 11.25187, "rate_of_change": 0.5742170328335129, "market_dynamics": 0.174836, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.079193, "high": 45.826362, "low": 44.830131, "close": 45.328243, "volume": 670567}, "trend_line": 44.131279, "activity_lines": {"activity_5": 45.643522, "activity_10": 46.521075, "activity_20": 45.819562, "activity_30": 45.230043}, "trend_signal": 1, "fair_value": 32.567181, "relative_strength": 10.788978, "rate_of_change": 0.5898593453533645, "market_dynamics": -0.070496, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.328253, "high": 47.818819, "low": 44.830141, "close": 47.320705, "volume": 3386950}, "trend_line": 44.398435, "activity_lines": {"activity_5": 46.041037, "activity_10": 46.59486, "activity_20": 46.035903, "activity_30": 45.435813}, "trend_signal": 1, "fair_value": 32.69489, "relative_strength": 16.823664, "rate_of_change": 0.6053665473869452, "market_dynamics": -0.138396, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.573532, "high": 47.320704, "low": 45.826363, "close": 47.071648, "volume": 2403756}, "trend_line": 44.656802, "activity_lines": {"activity_5": 46.374288, "activity_10": 46.595885, "activity_20": 46.214129, "activity_30": 45.608278}, "trend_signal": 1, "fair_value": 32.793003, "relative_strength": 16.018703, "rate_of_change": 0.5819281693149765, "market_dynamics": -0.078714, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.12146, "high": 47.320706, "low": 45.826368, "close": 47.12146, "volume": 957212}, "trend_line": 44.90024, "activity_lines": {"activity_5": 46.772779, "activity_10": 46.635527, "activity_20": 46.381521, "activity_30": 45.767288}, "trend_signal": 1, "fair_value": 32.859619, "relative_strength": 18.177029, "rate_of_change": 0.5451308403140861, "market_dynamics": -0.069868, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.07165, "high": 47.320706, "low": 45.826363, "close": 45.826363, "volume": 1005512}, "trend_line": 45.100507, "activity_lines": {"activity_5": 46.586817, "activity_10": 46.441192, "activity_20": 46.405963, "activity_30": 45.827038}, "trend_signal": 1, "fair_value": 32.937023, "relative_strength": 12.280472, "rate_of_change": 0.4460265691230242, "market_dynamics": -0.203976, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.324478, "high": 48.565985, "low": 45.826365, "close": 46.324478, "volume": 2095318}, "trend_line": 45.292492, "activity_lines": {"activity_5": 46.517082, "activity_10": 46.376951, "activity_20": 46.465826, "activity_30": 45.906004}, "trend_signal": 1, "fair_value": 33.01762, "relative_strength": 12.624898, "rate_of_change": 0.4256825760295832, "market_dynamics": -0.497269, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.324478, "high": 46.822591, "low": 45.826365, "close": 46.324478, "volume": 847249}, "trend_line": 45.418113, "activity_lines": {"activity_5": 46.380931, "activity_10": 46.357666, "activity_20": 46.506638, "activity_30": 45.972584}, "trend_signal": 1, "fair_value": 33.101398, "relative_strength": 8.633283, "rate_of_change": 0.2773550194588439, "market_dynamics": -0.827159, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.324478, "high": 46.822591, "low": 45.826365, "close": 46.324478, "volume": 763946}, "trend_line": 45.527142, "activity_lines": {"activity_5": 46.311195, "activity_10": 46.36161, "activity_20": 46.527926, "activity_30": 46.031059}, "trend_signal": 1, "fair_value": 33.181995, "relative_strength": 8.464084, "rate_of_change": 0.24005620841182812, "market_dynamics": -1.011122, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.324478, "high": 46.822591, "low": 45.826365, "close": 46.324478, "volume": 773335}, "trend_line": 45.470262, "activity_lines": {"activity_5": 46.29127, "activity_10": 46.392402, "activity_20": 46.530165, "activity_30": 46.0825}, "trend_signal": 1, "fair_value": 33.265774, "relative_strength": 9.06159, "rate_of_change": -0.12493646097969338, "market_dynamics": -1.032868, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.324478, "high": 46.822593, "low": 44.939723, "close": 45.826363, "volume": 1244886}, "trend_line": 45.488029, "activity_lines": {"activity_5": 46.15844, "activity_10": 46.305459, "activity_20": 46.468759, "activity_30": 46.105474}, "trend_signal": 1, "fair_value": 33.343178, "relative_strength": 9.014619, "rate_of_change": 0.03907388965561536, "market_dynamics": -1.124447, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.826361, "high": 47.320699, "low": 44.249055, "close": 44.797184, "volume": 1547356}, "trend_line": 45.474807, "activity_lines": {"activity_5": 45.682549, "activity_10": 46.017807, "activity_20": 46.296452, "activity_30": 46.060904}, "trend_signal": 1, "fair_value": 33.421621, "relative_strength": 4.727088, "rate_of_change": -0.029066988151979407, "market_dynamics": -1.176627, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.797191, "high": 45.345321, "low": 40.860615, "close": 40.860615, "volume": 1741600}, "trend_line": 45.360231, "activity_lines": {"activity_5": 43.996289, "activity_10": 45.024071, "activity_20": 45.747889, "activity_30": 45.763214}, "trend_signal": 0, "fair_value": 33.473556, "relative_strength": -2.17191, "rate_of_change": -0.25195489009991745, "market_dynamics": -1.255945, "expectation": {"probability": 22.0507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.358917, "high": 41.857217, "low": 40.860617, "close": 41.358917, "volume": 398530}, "trend_line": 45.278856, "activity_lines": {"activity_5": 42.840387, "activity_10": 44.238391, "activity_20": 45.270349, "activity_30": 45.505064}, "trend_signal": 0, "fair_value": 33.52805, "relative_strength": 0.19776, "rate_of_change": -0.17939723455112322, "market_dynamics": -1.382556, "expectation": {"probability": 32.7451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.109768, "high": 44.847015, "low": 40.362317, "close": 42.853817, "volume": 3348287}, "trend_line": 45.273856, "activity_lines": {"activity_5": 42.513822, "activity_10": 43.828379, "activity_20": 44.970127, "activity_30": 45.34861}, "trend_signal": 0, "fair_value": 33.560945, "relative_strength": 1.737112, "rate_of_change": -0.011042681820396374, "market_dynamics": -1.333332, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.352119, "high": 44.348718, "low": 41.85722, "close": 41.85722, "volume": 1576633}, "trend_line": 45.225682, "activity_lines": {"activity_5": 42.086436, "activity_10": 43.314762, "activity_20": 44.595704, "activity_30": 45.128182}, "trend_signal": 0, "fair_value": 33.622451, "relative_strength": -0.118011, "rate_of_change": -0.10640578085507682, "market_dynamics": -1.329882, "expectation": {"probability": 24.4283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.355515, "high": 42.853817, "low": 41.857214, "close": 42.853817, "volume": 1575966}, "trend_line": 45.243343, "activity_lines": {"activity_5": 42.255858, "activity_10": 43.05451, "activity_20": 44.345448, "activity_30": 44.975159}, "trend_signal": 0, "fair_value": 33.6808, "relative_strength": 0.037925, "rate_of_change": 0.03905082072616157, "market_dynamics": -1.293928, "expectation": {"probability": 36.1085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.35552, "high": 43.352121, "low": 40.860619, "close": 41.85722, "volume": 3277299}, "trend_line": 45.231104, "activity_lines": {"activity_5": 42.222639, "activity_10": 42.676161, "activity_20": 44.028579, "activity_30": 44.756699}, "trend_signal": 0, "fair_value": 33.739371, "relative_strength": -2.8022, "rate_of_change": -0.027051493520275458, "market_dynamics": -1.179247, "expectation": {"probability": 26.68, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.85722, "high": 42.853825, "low": 40.860624, "close": 41.608074, "volume": 1219966}, "trend_line": 45.207241, "activity_lines": {"activity_5": 42.039931, "activity_10": 42.333736, "activity_20": 43.715338, "activity_30": 44.522955}, "trend_signal": 0, "fair_value": 33.79921, "relative_strength": -3.892391, "rate_of_change": -0.05275794285277369, "market_dynamics": -1.335821, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.608064, "high": 43.352115, "low": 41.358914, "close": 42.355515, "volume": 3628897}, "trend_line": 45.188375, "activity_lines": {"activity_5": 42.089759, "activity_10": 42.212963, "activity_20": 43.502774, "activity_30": 44.338973}, "trend_signal": 0, "fair_value": 33.86384, "relative_strength": -2.68315, "rate_of_change": -0.04173225258317072, "market_dynamics": -1.150394, "expectation": {"probability": 27.1401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.853817, "high": 43.352117, "low": 40.860611, "close": 42.106361, "volume": 2998786}, "trend_line": 45.154565, "activity_lines": {"activity_5": 42.089756, "activity_10": 42.119051, "activity_20": 43.278264, "activity_30": 44.140133}, "trend_signal": 0, "fair_value": 33.910959, "relative_strength": -4.951254, "rate_of_change": -0.07482012796433277, "market_dynamics": -1.005146, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.10637, "high": 42.853815, "low": 41.408743, "close": 42.106361, "volume": 764420}, "trend_line": 45.074281, "activity_lines": {"activity_5": 42.073144, "activity_10": 42.092776, "activity_20": 43.067911, "activity_30": 43.943475}, "trend_signal": 0, "fair_value": 33.961261, "relative_strength": -5.491597, "rate_of_change": -0.17779819161141053, "market_dynamics": -0.996549, "expectation": {"probability": 22.8544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.10637, "high": 43.750762, "low": 40.860617, "close": 41.657898, "volume": 4000644}, "trend_line": 44.935895, "activity_lines": {"activity_5": 41.956875, "activity_10": 42.033886, "activity_20": 42.830189, "activity_30": 43.723063}, "trend_signal": 0, "fair_value": 34.011871, "relative_strength": -6.0905, "rate_of_change": -0.30701765381459334, "market_dynamics": -0.754575, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.608069, "high": 45.843618, "low": 41.50841, "close": 43.651096, "volume": 5489690}, "trend_line": 44.767682, "activity_lines": {"activity_5": 42.518293, "activity_10": 42.3229, "activity_20": 42.809261, "activity_30": 43.640173}, "trend_signal": 0, "fair_value": 34.075257, "relative_strength": -0.987918, "rate_of_change": -0.37433993470031357, "market_dynamics": -0.484485, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.837055, "high": 44.847021, "low": 41.876122, "close": 41.876122, "volume": 3831809}, "trend_line": 44.590097, "activity_lines": {"activity_5": 42.351851, "activity_10": 42.247515, "activity_20": 42.635576, "activity_30": 43.453621}, "trend_signal": 0, "fair_value": 34.133631, "relative_strength": -3.102511, "rate_of_change": -0.39668124876333904, "market_dynamics": -0.279621, "expectation": {"probability": 28.6964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.374647, "high": 42.873172, "low": 41.82627, "close": 42.125389, "volume": 1366668}, "trend_line": 44.394264, "activity_lines": {"activity_5": 42.300459, "activity_10": 42.235228, "activity_20": 42.510609, "activity_30": 43.294607}, "trend_signal": 0, "fair_value": 34.190421, "relative_strength": -4.896242, "rate_of_change": -0.4391849607324253, "market_dynamics": -0.018802, "expectation": {"probability": 28.1223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.125384, "high": 42.374649, "low": 40.87907, "close": 41.876122, "volume": 1570219}, "trend_line": 44.163566, "activity_lines": {"activity_5": 42.164708, "activity_10": 42.172744, "activity_20": 42.379526, "activity_30": 43.132146}, "trend_signal": 0, "fair_value": 34.245612, "relative_strength": -5.333218, "rate_of_change": -0.5196572241855316, "market_dynamics": 0.165343, "expectation": {"probability": 27.2311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.876122, "high": 42.374647, "low": 40.879069, "close": 41.377594, "volume": 1462337}, "trend_line": 43.956085, "activity_lines": {"activity_5": 41.878131, "activity_10": 42.037395, "activity_20": 42.222147, "activity_30": 42.952406}, "trend_signal": 0, "fair_value": 34.296016, "relative_strength": -6.034923, "rate_of_change": -0.46980128370974694, "market_dynamics": 0.037213, "expectation": {"probability": 26.8018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.377594, "high": 41.527153, "low": 40.879075, "close": 41.128338, "volume": 2487066}, "trend_line": 43.733656, "activity_lines": {"activity_5": 41.527155, "activity_10": 41.865446, "activity_20": 42.064586, "activity_30": 42.769971}, "trend_signal": 0, "fair_value": 34.355962, "relative_strength": -8.346153, "rate_of_change": -0.5060255024986829, "market_dynamics": -0.028144, "expectation": {"probability": 28.6741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.128333, "high": 41.377596, "low": 39.981723, "close": 40.62981, "volume": 2298688}, "trend_line": 43.593645, "activity_lines": {"activity_5": 41.178188, "activity_10": 41.611579, "activity_20": 41.884289, "activity_30": 42.569723}, "trend_signal": 0, "fair_value": 34.406347, "relative_strength": -9.355772, "rate_of_change": -0.3201447416150189, "market_dynamics": -0.086295, "expectation": {"probability": 28.0908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.62981, "high": 40.879073, "low": 39.882021, "close": 40.380547, "volume": 3532234}, "trend_line": 43.437024, "activity_lines": {"activity_5": 40.82922, "activity_10": 41.343768, "activity_20": 41.707371, "activity_30": 42.362426}, "trend_signal": 0, "fair_value": 34.461408, "relative_strength": -9.59615, "rate_of_change": -0.35927484384478797, "market_dynamics": -0.231819, "expectation": {"probability": 27.7864, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.380547, "high": 40.879072, "low": 39.882015, "close": 39.882019, "volume": 1767841}, "trend_line": 43.255483, "activity_lines": {"activity_5": 40.430399, "activity_10": 41.016694, "activity_20": 41.508906, "activity_30": 42.133071}, "trend_signal": 0, "fair_value": 34.513273, "relative_strength": -10.182208, "rate_of_change": -0.4179406950163133, "market_dynamics": -0.42179, "expectation": {"probability": 27.1353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.380547, "high": 40.380547, "low": 39.383494, "close": 39.981724, "volume": 12075252}, "trend_line": 43.01085, "activity_lines": {"activity_5": 40.197753, "activity_10": 40.74819, "activity_20": 41.343342, "activity_30": 41.921861}, "trend_signal": 0, "fair_value": 34.572146, "relative_strength": -10.590707, "rate_of_change": -0.5655537356963516, "market_dynamics": -0.443826, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.981723, "high": 40.081431, "low": 39.525071, "close": 39.981724, "volume": 2089315}, "trend_line": 42.774519, "activity_lines": {"activity_5": 40.058165, "activity_10": 40.510162, "activity_20": 41.181963, "activity_30": 41.726433}, "trend_signal": 0, "fair_value": 34.634203, "relative_strength": -12.655157, "rate_of_change": -0.5494683318278989, "market_dynamics": -0.619342, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.131284, "high": 41.876126, "low": 39.88202, "close": 41.128338, "volume": 2209176}, "trend_line": 42.574749, "activity_lines": {"activity_5": 40.377223, "activity_10": 40.547326, "activity_20": 41.136344, "activity_30": 41.620228}, "trend_signal": 0, "fair_value": 34.732204, "relative_strength": -10.135746, "rate_of_change": -0.4670303832054802, "market_dynamics": -0.558876, "expectation": {"probability": 27.8141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.87907, "high": 41.67671, "low": 40.879068, "close": 41.277889, "volume": 733388}, "trend_line": 42.423133, "activity_lines": {"activity_5": 40.712896, "activity_10": 40.625276, "activity_20": 41.113185, "activity_30": 41.53656}, "trend_signal": 0, "fair_value": 34.831227, "relative_strength": -9.125383, "rate_of_change": -0.35611719049711155, "market_dynamics": -0.37454, "expectation": {"probability": 29.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.277889, "high": 41.676707, "low": 37.968076, "close": 38.404995, "volume": 2960133}, "trend_line": 42.15915, "activity_lines": {"activity_5": 40.031114, "activity_10": 40.196292, "activity_20": 40.819175, "activity_30": 41.277325}, "trend_signal": 0, "fair_value": 34.919795, "relative_strength": -16.10897, "rate_of_change": -0.6222619154507122, "market_dynamics": -0.631067, "expectation": {"probability": 32.2628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.404996, "high": 38.903762, "low": 37.90623, "close": 38.305244, "volume": 923803}, "trend_line": 41.891842, "activity_lines": {"activity_5": 39.414551, "activity_10": 39.812282, "activity_20": 40.53685, "activity_30": 41.028686}, "trend_signal": 0, "fair_value": 35.012499, "relative_strength": -15.058594, "rate_of_change": -0.6340450412306697, "market_dynamics": -0.790263, "expectation": {"probability": 32.2863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.305244, "high": 38.704254, "low": 37.906229, "close": 38.105736, "volume": 3813550}, "trend_line": 41.617884, "activity_lines": {"activity_5": 38.84325, "activity_10": 39.447859, "activity_20": 40.252438, "activity_30": 40.784421}, "trend_signal": 0, "fair_value": 35.103925, "relative_strength": -17.840602, "rate_of_change": -0.6539650369157803, "market_dynamics": -1.099843, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.105736, "high": 39.302778, "low": 37.906229, "close": 38.903763, "volume": 1402201}, "trend_line": 41.370527, "activity_lines": {"activity_5": 38.663025, "activity_10": 39.283488, "activity_20": 40.060707, "activity_30": 40.609316}, "trend_signal": 0, "fair_value": 35.194098, "relative_strength": -16.704313, "rate_of_change": -0.5943526585830117, "market_dynamics": -1.42805, "expectation": {"probability": 29.7086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.948709, "high": 43.891431, "low": 40.78711, "close": 43.592167, "volume": 4286936}, "trend_line": 41.296054, "activity_lines": {"activity_5": 40.193905, "activity_10": 40.002937, "activity_20": 40.331927, "activity_30": 40.752648}, "trend_signal": 0, "fair_value": 35.314325, "relative_strength": -8.896604, "rate_of_change": -0.18001462732153417, "market_dynamics": -0.755944, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.492414, "high": 43.891431, "low": 42.844016, "close": 43.193153, "volume": 2667639}, "trend_line": 41.242586, "activity_lines": {"activity_5": 41.437496, "activity_10": 40.591445, "activity_20": 40.558071, "activity_30": 40.875042}, "trend_signal": 0, "fair_value": 35.438363, "relative_strength": -8.515281, "rate_of_change": -0.12947484038062135, "market_dynamics": -0.011989, "expectation": {"probability": 39.5673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.193152, "high": 44.689451, "low": 42.893896, "close": 43.691921, "volume": 737522}, "trend_line": 41.336963, "activity_lines": {"activity_5": 42.528132, "activity_10": 41.210435, "activity_20": 40.826541, "activity_30": 41.033063}, "trend_signal": 0, "fair_value": 35.565597, "relative_strength": -6.898364, "rate_of_change": 0.22883385634449396, "market_dynamics": 0.636861, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.691921, "high": 43.891431, "low": 42.594637, "close": 43.691921, "volume": 1116211}, "trend_line": 41.41473, "activity_lines": {"activity_5": 43.259656, "activity_10": 41.761968, "activity_20": 41.085326, "activity_30": 41.184996}, "trend_signal": 0, "fair_value": 35.692832, "relative_strength": -6.420057, "rate_of_change": 0.18812944724555955, "market_dynamics": 1.263916, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.691921, "high": 43.891428, "low": 43.093397, "close": 43.292904, "volume": 603316}, "trend_line": 41.429366, "activity_lines": {"activity_5": 43.485763, "activity_10": 42.173493, "activity_20": 41.305914, "activity_30": 41.306168}, "trend_signal": 0, "fair_value": 35.817509, "relative_strength": -5.932493, "rate_of_change": 0.03534008310570413, "market_dynamics": 1.138122, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.492416, "high": 43.891422, "low": 42.395123, "close": 43.492416, "volume": 524678}, "trend_line": 41.483873, "activity_lines": {"activity_5": 43.485764, "activity_10": 42.581938, "activity_20": 41.538757, "activity_30": 41.439268}, "trend_signal": 0, "fair_value": 35.943465, "relative_strength": -6.182381, "rate_of_change": 0.13156609734264574, "market_dynamics": 1.030331, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.691921, "high": 44.888961, "low": 43.492414, "close": 44.290443, "volume": 1958699}, "trend_line": 41.53176, "activity_lines": {"activity_5": 43.758424, "activity_10": 43.095215, "activity_20": 41.841093, "activity_30": 41.620337}, "trend_signal": 1, "fair_value": 36.074536, "relative_strength": -3.790121, "rate_of_change": 0.115435219850364, "market_dynamics": 1.015617, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.240563, "high": 44.888958, "low": 41.914988, "close": 42.912964, "volume": 1335367}, "trend_line": 41.566952, "activity_lines": {"activity_5": 43.498771, "activity_10": 43.251033, "activity_20": 42.000744, "activity_30": 41.709447}, "trend_signal": 1, "fair_value": 36.196777, "relative_strength": -6.991303, "rate_of_change": 0.08473515208602311, "market_dynamics": 0.898476, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.01276, "high": 43.312156, "low": 41.615596, "close": 42.413975, "volume": 1014808}, "trend_line": 41.593815, "activity_lines": {"activity_5": 43.12472, "activity_10": 43.232348, "activity_20": 42.10556, "activity_30": 41.764094}, "trend_signal": 1, "fair_value": 36.319004, "relative_strength": -6.546778, "rate_of_change": 0.06462585950492292, "market_dynamics": 0.761869, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.413975, "high": 42.912963, "low": 41.914987, "close": 42.613567, "volume": 1009935}, "trend_line": 41.602417, "activity_lines": {"activity_5": 42.902395, "activity_10": 43.171622, "activity_20": 42.223264, "activity_30": 41.829885}, "trend_signal": 1, "fair_value": 36.439327, "relative_strength": -7.202592, "rate_of_change": 0.02068095941669051, "market_dynamics": 0.617531, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.613578, "high": 48.900821, "low": 42.314186, "close": 48.302036, "volume": 8265486}, "trend_line": 41.808939, "activity_lines": {"activity_5": 44.621516, "activity_10": 44.077711, "activity_20": 42.873279, "activity_30": 42.262118}, "trend_signal": 1, "fair_value": 36.596113, "relative_strength": 6.864659, "rate_of_change": 0.4964182730056276, "market_dynamics": 0.780872, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.902845, "high": 47.902845, "low": 45.906893, "close": 46.805073, "volume": 2982016}, "trend_line": 41.965563, "activity_lines": {"activity_5": 45.521008, "activity_10": 44.625992, "activity_20": 43.343006, "activity_30": 42.584449}, "trend_signal": 1, "fair_value": 36.743304, "relative_strength": 3.744557, "rate_of_change": 0.37461845181003217, "market_dynamics": 0.97461, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.904869, "high": 48.850926, "low": 46.605476, "close": 48.401836, "volume": 1655610}, "trend_line": 42.190361, "activity_lines": {"activity_5": 46.785113, "activity_10": 45.398922, "activity_20": 43.931838, "activity_30": 42.999693}, "trend_signal": 1, "fair_value": 36.900731, "relative_strength": 5.45562, "rate_of_change": 0.5356725465591867, "market_dynamics": 1.300734, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.401833, "high": 49.898799, "low": 47.902845, "close": 49.699203, "volume": 2826742}, "trend_line": 42.391964, "activity_lines": {"activity_5": 48.115748, "activity_10": 46.322102, "activity_20": 44.604133, "activity_30": 43.484134}, "trend_signal": 1, "fair_value": 37.066473, "relative_strength": 8.040162, "rate_of_change": 0.47784137234568486, "market_dynamics": 1.697711, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.699207, "high": 49.898803, "low": 49.300019, "close": 49.699203, "volume": 1636836}, "trend_line": 42.652734, "activity_lines": {"activity_5": 48.960701, "activity_10": 47.136058, "activity_20": 45.230155, "activity_30": 43.955569}, "trend_signal": 1, "fair_value": 37.238585, "relative_strength": 7.531525, "rate_of_change": 0.6151401713777659, "market_dynamics": 1.650937, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.799, "high": 51.146267, "low": 49.6992, "close": 50.497581, "volume": 3837185}, "trend_line": 42.931807, "activity_lines": {"activity_5": 49.599405, "activity_10": 47.978696, "activity_20": 45.891399, "activity_30": 44.461688}, "trend_signal": 1, "fair_value": 37.415814, "relative_strength": 11.897077, "rate_of_change": 0.654291000431524, "market_dynamics": 1.75617, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.497586, "high": 52.892729, "low": 50.297993, "close": 52.293945, "volume": 2515100}, "trend_line": 43.279068, "activity_lines": {"activity_5": 50.690527, "activity_10": 49.020579, "activity_20": 46.679821, "activity_30": 45.065697}, "trend_signal": 1, "fair_value": 37.604558, "relative_strength": 14.634626, "rate_of_change": 0.8088664891277537, "market_dynamics": 1.772205, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.293945, "high": 52.892733, "low": 51.894753, "close": 52.293945, "volume": 756048}, "trend_line": 43.642946, "activity_lines": {"activity_5": 51.415724, "activity_10": 49.916944, "activity_20": 47.402106, "activity_30": 45.647302}, "trend_signal": 1, "fair_value": 37.793303, "relative_strength": 15.148683, "rate_of_change": 0.840771340085234, "market_dynamics": 1.683803, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.393746, "high": 52.892734, "low": 50.896772, "close": 51.595356, "volume": 2153923}, "trend_line": 43.991847, "activity_lines": {"activity_5": 51.648584, "activity_10": 50.51573, "activity_20": 47.991246, "activity_30": 46.160361}, "trend_signal": 1, "fair_value": 37.977569, "relative_strength": 12.368248, "rate_of_change": 0.7994441988402842, "market_dynamics": 1.685072, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.595356, "high": 52.293937, "low": 51.39576, "close": 51.894745, "volume": 5257978}, "trend_line": 44.367344, "activity_lines": {"activity_5": 51.85483, "activity_10": 51.002015, "activity_20": 48.544663, "activity_30": 46.670225}, "trend_signal": 1, "fair_value": 38.163754, "relative_strength": 13.466252, "rate_of_change": 0.8535604335958044, "market_dynamics": 1.681426, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.894745, "high": 52.293941, "low": 49.318944, "close": 50.317303, "volume": 2493688}, "trend_line": 44.69857, "activity_lines": {"activity_5": 51.388893, "activity_10": 51.032744, "activity_20": 48.885986, "activity_30": 47.054093}, "trend_signal": 1, "fair_value": 38.339191, "relative_strength": 10.34982, "rate_of_change": 0.7465535913080436, "market_dynamics": 1.490647, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.317302, "high": 50.716644, "low": 48.919605, "close": 49.418785, "volume": 1822474}, "trend_line": 45.016462, "activity_lines": {"activity_5": 50.635469, "activity_10": 50.863465, "activity_20": 49.10971, "activity_30": 47.358623}, "trend_signal": 1, "fair_value": 38.505047, "relative_strength": 7.088709, "rate_of_change": 0.7111905369679624, "market_dynamics": 1.205185, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.418781, "high": 49.917957, "low": 49.030423, "close": 49.418785, "volume": 1172993}, "trend_line": 45.331031, "activity_lines": {"activity_5": 50.073721, "activity_10": 50.646664, "activity_20": 49.303789, "activity_30": 47.642644}, "trend_signal": 1, "fair_value": 38.670902, "relative_strength": 8.556994, "rate_of_change": 0.698786590558818, "market_dynamics": 0.802394, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.418785, "high": 49.917965, "low": 47.921239, "close": 49.418785, "volume": 1258705}, "trend_line": 45.645599, "activity_lines": {"activity_5": 49.703651, "activity_10": 50.411374, "activity_20": 49.470597, "activity_30": 47.90637}, "trend_signal": 1, "fair_value": 38.837395, "relative_strength": 9.450765, "rate_of_change": 0.6939352427258806, "market_dynamics": 0.264457, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.418778, "high": 50.916321, "low": 48.919598, "close": 50.516972, "volume": 1135223}, "trend_line": 45.958554, "activity_lines": {"activity_5": 49.844749, "activity_10": 50.380852, "activity_20": 49.714724, "activity_30": 48.220652}, "trend_signal": 1, "fair_value": 39.00838, "relative_strength": 13.045011, "rate_of_change": 0.6856192203765413, "market_dynamics": -0.129418, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.616814, "high": 51.115997, "low": 50.504998, "close": 50.716648, "volume": 1352708}, "trend_line": 46.273179, "activity_lines": {"activity_5": 50.144256, "activity_10": 50.371766, "activity_20": 49.943467, "activity_30": 48.527626}, "trend_signal": 1, "fair_value": 39.180645, "relative_strength": 13.372608, "rate_of_change": 0.6845842016700515, "market_dynamics": -0.314915, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.81649, "high": 52.513691, "low": 50.716652, "close": 52.014511, "volume": 1176627}, "trend_line": 46.72683, "activity_lines": {"activity_5": 50.849761, "activity_10": 50.594672, "activity_20": 50.261415, "activity_30": 48.898035}, "trend_signal": 1, "fair_value": 39.36123, "relative_strength": 13.276825, "rate_of_change": 0.9803756945249011, "market_dynamics": -0.377505, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.41386, "high": 54.111068, "low": 51.914681, "close": 53.112709, "volume": 1225192}, "trend_line": 47.220412, "activity_lines": {"activity_5": 51.748284, "activity_10": 51.022331, "activity_20": 50.647172, "activity_30": 49.310027}, "trend_signal": 1, "fair_value": 39.542486, "relative_strength": 15.029263, "rate_of_change": 1.0563138993165244, "market_dynamics": -0.32951, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.212544, "high": 54.909759, "low": 52.913037, "close": 54.111073, "volume": 960099}, "trend_line": 47.753923, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.616624, "activity_20": 51.079441, "activity_30": 49.754586}, "trend_signal": 1, "fair_value": 39.73651, "relative_strength": 16.568329, "rate_of_change": 1.1298313110863945, "market_dynamics": -0.153612, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.111073, "high": 54.909759, "low": 53.312386, "close": 54.111073, "volume": 826562}, "trend_line": 48.260833, "activity_lines": {"activity_5": 53.405564, "activity_10": 52.165177, "activity_20": 51.45601, "activity_30": 50.164724}, "trend_signal": 1, "fair_value": 39.931808, "relative_strength": 16.300589, "rate_of_change": 1.0615044129463411, "market_dynamics": -0.063898, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.410576, "high": 55.908123, "low": 53.911396, "close": 55.309109, "volume": 2440927}, "trend_line": 48.651398, "activity_lines": {"activity_5": 54.237532, "activity_10": 52.891258, "activity_20": 51.891927, "activity_30": 50.619452}, "trend_signal": 1, "fair_value": 40.135422, "relative_strength": 21.491319, "rate_of_change": 0.8092794419856, "market_dynamics": 0.132855, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.309105, "high": 56.906479, "low": 54.710087, "close": 56.407291, "volume": 456352}, "trend_line": 49.091869, "activity_lines": {"activity_5": 55.129398, "activity_10": 53.726248, "activity_20": 52.399066, "activity_30": 51.119832}, "trend_signal": 1, "fair_value": 40.34735, "relative_strength": 22.356214, "rate_of_change": 0.9053614451120238, "market_dynamics": 0.300246, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.407292, "high": 57.904838, "low": 55.908112, "close": 56.906479, "volume": 733005}, "trend_line": 49.532355, "activity_lines": {"activity_5": 55.894807, "activity_10": 54.524936, "activity_20": 52.908022, "activity_30": 51.624001}, "trend_signal": 1, "fair_value": 40.537004, "relative_strength": 21.725506, "rate_of_change": 0.8972687513689893, "market_dynamics": 0.526117, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.405651, "high": 60.500564, "low": 57.305825, "close": 60.300896, "volume": 6487104}, "trend_line": 50.085987, "activity_lines": {"activity_5": 57.538771, "activity_10": 55.804651, "activity_20": 53.699757, "activity_30": 52.318745}, "trend_signal": 1, "fair_value": 40.748417, "relative_strength": 27.796614, "rate_of_change": 1.117717903782286, "market_dynamics": 0.965004, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.600402, "high": 60.899909, "low": 56.575939, "close": 56.92548, "volume": 3327124}, "trend_line": 50.540406, "activity_lines": {"activity_5": 57.644941, "activity_10": 56.272797, "activity_20": 54.11954, "activity_30": 52.760003}, "trend_signal": 1, "fair_value": 40.931824, "relative_strength": 16.502261, "rate_of_change": 0.9072777182168624, "market_dynamics": 1.133667, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.925484, "high": 61.91895, "low": 56.813631, "close": 61.219864, "volume": 7642951}, "trend_line": 51.131321, "activity_lines": {"activity_5": 58.994945, "activity_10": 57.405222, "activity_20": 54.913901, "activity_30": 53.449}, "trend_signal": 1, "fair_value": 41.14276, "relative_strength": 24.716313, "rate_of_change": 1.169193219381741, "market_dynamics": 1.461442, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.419597, "high": 63.31712, "low": 60.920251, "close": 62.618034, "volume": 3416494}, "trend_line": 51.742241, "activity_lines": {"activity_5": 60.416956, "activity_10": 58.600892, "activity_20": 55.790362, "activity_30": 54.190078}, "trend_signal": 1, "fair_value": 41.362658, "relative_strength": 24.375222, "rate_of_change": 1.194805821660661, "market_dynamics": 1.632827, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.518157, "high": 63.103393, "low": 58.922868, "close": 60.221169, "volume": 2483567}, "trend_line": 52.319181, "activity_lines": {"activity_5": 60.625962, "activity_10": 59.167977, "activity_20": 56.389389, "activity_30": 54.737106}, "trend_signal": 1, "fair_value": 41.548723, "relative_strength": 18.697872, "rate_of_change": 1.1150270820314885, "market_dynamics": 1.449692, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.122608, "high": 60.720516, "low": 59.122607, "close": 60.321037, "volume": 2541627}, "trend_line": 52.916083, "activity_lines": {"activity_5": 60.647278, "activity_10": 59.623975, "activity_20": 56.960178, "activity_30": 55.253355}, "trend_signal": 1, "fair_value": 41.737898, "relative_strength": 17.911189, "rate_of_change": 1.1408855960493725, "market_dynamics": 1.364755, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.420905, "high": 60.920251, "low": 59.921559, "close": 60.321037, "volume": 1511928}, "trend_line": 53.506332, "activity_lines": {"activity_5": 60.667251, "activity_10": 59.967065, "activity_20": 57.489416, "activity_30": 55.731094}, "trend_signal": 1, "fair_value": 41.927072, "relative_strength": 18.323222, "rate_of_change": 1.1154434843561645, "market_dynamics": 1.053153, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.321037, "high": 60.720514, "low": 59.122607, "close": 59.921562, "volume": 1874930}, "trend_line": 53.89365, "activity_lines": {"activity_5": 60.327696, "activity_10": 60.124615, "activity_20": 57.940483, "activity_30": 56.144979}, "trend_signal": 1, "fair_value": 42.11496, "relative_strength": 14.982747, "rate_of_change": 0.7238732043900906, "market_dynamics": 0.701176, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.921562, "high": 61.399626, "low": 59.810707, "close": 61.319733, "volume": 1143712}, "trend_line": 54.377472, "activity_lines": {"activity_5": 60.540751, "activity_10": 60.452514, "activity_20": 58.478976, "activity_30": 56.624082}, "trend_signal": 1, "fair_value": 42.311173, "relative_strength": 18.733451, "rate_of_change": 0.8977347052945873, "market_dynamics": 0.511567, "expectation": {"probability": 47.8828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.920254, "high": 61.918949, "low": 60.520776, "close": 60.920258, "volume": 1712622}, "trend_line": 54.794752, "activity_lines": {"activity_5": 60.707201, "activity_10": 60.618465, "activity_20": 58.922751, "activity_30": 57.046197}, "trend_signal": 1, "fair_value": 42.504189, "relative_strength": 17.923943, "rate_of_change": 0.7673766077246202, "market_dynamics": 0.298641, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.119997, "high": 61.91895, "low": 60.520779, "close": 61.419601, "volume": 1778160}, "trend_line": 55.185432, "activity_lines": {"activity_5": 60.993493, "activity_10": 60.802228, "activity_20": 59.359315, "activity_30": 57.473606}, "trend_signal": 1, "fair_value": 42.700405, "relative_strength": 17.972239, "rate_of_change": 0.7129879883387302, "market_dynamics": 0.132137, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.4196, "high": 61.918947, "low": 60.920254, "close": 61.319733, "volume": 747317}, "trend_line": 55.572783, "activity_lines": {"activity_5": 61.173258, "activity_10": 60.947492, "activity_20": 59.72922, "activity_30": 57.869368}, "trend_signal": 1, "fair_value": 42.897256, "relative_strength": 16.903529, "rate_of_change": 0.701908068781635, "market_dynamics": -0.03693, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.4196, "high": 61.819079, "low": 58.123911, "close": 59.022732, "volume": 2253400}, "trend_line": 55.856955, "activity_lines": {"activity_5": 60.520776, "activity_10": 60.595225, "activity_20": 59.828922, "activity_30": 58.091945}, "trend_signal": 1, "fair_value": 43.081293, "relative_strength": 20.089008, "rate_of_change": 0.5113510331127346, "market_dynamics": -0.31734, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.523389, "high": 58.943055, "low": 56.725742, "close": 57.84412, "volume": 2765541}, "trend_line": 56.041961, "activity_lines": {"activity_5": 59.535346, "activity_10": 60.068612, "activity_20": 59.776822, "activity_30": 58.220149}, "trend_signal": 1, "fair_value": 43.262235, "relative_strength": 18.253331, "rate_of_change": 0.33121390165289416, "market_dynamics": -0.566272, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.744215, "high": 58.543442, "low": 57.344601, "close": 57.744213, "volume": 703464}, "trend_line": 56.223636, "activity_lines": {"activity_5": 58.748321, "activity_10": 59.610633, "activity_20": 59.687447, "activity_30": 58.329972}, "trend_signal": 1, "fair_value": 43.444448, "relative_strength": 12.983099, "rate_of_change": 0.32417673607102804, "market_dynamics": -0.855542, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.844119, "high": 58.343636, "low": 56.145759, "close": 57.744213, "volume": 704491}, "trend_line": 56.428598, "activity_lines": {"activity_5": 58.173032, "activity_10": 59.19769, "activity_20": 59.576017, "activity_30": 58.428074}, "trend_signal": 1, "fair_value": 43.622201, "relative_strength": 10.40116, "rate_of_change": 0.3645477499889937, "market_dynamics": -1.032332, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.744215, "high": 57.944022, "low": 57.344603, "close": 57.544407, "volume": 1067211}, "trend_line": 56.61692, "activity_lines": {"activity_5": 57.776167, "activity_10": 58.795269, "activity_20": 59.428258, "activity_30": 58.500061}, "trend_signal": 1, "fair_value": 43.788479, "relative_strength": 7.090791, "rate_of_change": 0.33373503272223676, "market_dynamics": -1.131278, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.544407, "high": 58.343636, "low": 57.144793, "close": 57.744213, "volume": 1479056}, "trend_line": 56.864484, "activity_lines": {"activity_5": 57.697592, "activity_10": 58.479661, "activity_20": 59.283178, "activity_30": 58.57279}, "trend_signal": 1, "fair_value": 43.961136, "relative_strength": 7.302349, "rate_of_change": 0.4372615112231414, "market_dynamics": -1.166416, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.844117, "high": 58.11885, "low": 56.345565, "close": 57.744213, "volume": 1209877}, "trend_line": 57.141998, "activity_lines": {"activity_5": 57.704252, "activity_10": 58.203641, "activity_20": 59.126503, "activity_30": 58.629547}, "trend_signal": 1, "fair_value": 44.131881, "relative_strength": 5.084227, "rate_of_change": 0.4880269378686415, "market_dynamics": -1.153991, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.744215, "high": 57.944022, "low": 56.745179, "close": 57.144794, "volume": 1383111}, "trend_line": 57.399532, "activity_lines": {"activity_5": 57.517766, "activity_10": 57.883645, "activity_20": 58.906374, "activity_30": 58.629727}, "trend_signal": 1, "fair_value": 44.303165, "relative_strength": 3.162978, "rate_of_change": 0.45069127614333626, "market_dynamics": -1.166307, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.144794, "high": 57.544406, "low": 56.745179, "close": 57.144794, "volume": 1458343}, "trend_line": 57.657066, "activity_lines": {"activity_5": 57.371241, "activity_10": 57.632294, "activity_20": 58.68511, "activity_30": 58.613292}, "trend_signal": 0, "fair_value": 44.474449, "relative_strength": 2.114904, "rate_of_change": 0.44866916336530355, "market_dynamics": -1.139955, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.144792, "high": 57.544404, "low": 56.745177, "close": 57.144794, "volume": 1544010}, "trend_line": 57.877993, "activity_lines": {"activity_5": 57.264678, "activity_10": 57.458667, "activity_20": 58.478875, "activity_30": 58.580243}, "trend_signal": 0, "fair_value": 44.636811, "relative_strength": 0.996965, "rate_of_change": 0.3831741975909702, "market_dynamics": -1.128334, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.144794, "high": 57.544406, "low": 56.745177, "close": 56.944984, "volume": 1436043}, "trend_line": 58.085604, "activity_lines": {"activity_5": 57.118152, "activity_10": 57.324619, "activity_20": 58.252566, "activity_30": 58.520048}, "trend_signal": 0, "fair_value": 44.798529, "relative_strength": 0.157917, "rate_of_change": 0.3587045597797422, "market_dynamics": -1.144728, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.044886, "high": 57.744213, "low": 56.745177, "close": 57.444504, "volume": 2719454}, "trend_line": 58.266604, "activity_lines": {"activity_5": 57.191415, "activity_10": 57.31917, "activity_20": 58.094187, "activity_30": 58.478687}, "trend_signal": 0, "fair_value": 44.962812, "relative_strength": 1.535791, "rate_of_change": 0.3116090520467077, "market_dynamics": -1.06345, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.444504, "high": 57.744213, "low": 57.144793, "close": 57.344601, "volume": 1071135}, "trend_line": 58.407667, "activity_lines": {"activity_5": 57.251357, "activity_10": 57.302822, "activity_20": 57.95093, "activity_30": 58.419203}, "trend_signal": 0, "fair_value": 45.132827, "relative_strength": 0.708696, "rate_of_change": 0.24209923063303207, "market_dynamics": -1.113489, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.344601, "high": 57.944022, "low": 57.244696, "close": 57.544407, "volume": 2033547}, "trend_line": 58.522112, "activity_lines": {"activity_5": 57.364581, "activity_10": 57.330069, "activity_20": 57.840399, "activity_30": 58.363509}, "trend_signal": 0, "fair_value": 45.304124, "relative_strength": 0.44934, "rate_of_change": 0.1959417416895002, "market_dynamics": -1.088843, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.544407, "high": 57.944021, "low": 54.965935, "close": 57.164574, "volume": 1995641}, "trend_line": 58.623895, "activity_lines": {"activity_5": 57.324553, "activity_10": 57.291887, "activity_20": 57.706916, "activity_30": 58.275926}, "trend_signal": 0, "fair_value": 45.472986, "relative_strength": -1.879753, "rate_of_change": 0.17392229453372687, "market_dynamics": -0.977535, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.464387, "high": 59.762963, "low": 56.964695, "close": 58.963459, "volume": 11969226}, "trend_line": 58.745707, "activity_lines": {"activity_5": 57.882835, "activity_10": 57.587682, "activity_20": 57.759786, "activity_30": 58.297833}, "trend_signal": 0, "fair_value": 45.653379, "relative_strength": 0.232586, "rate_of_change": 0.2077855795832153, "market_dynamics": -0.598258, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.441161, "high": 59.762963, "low": 58.563702, "close": 59.063393, "volume": 1521058}, "trend_line": 58.834243, "activity_lines": {"activity_5": 58.339863, "activity_10": 57.879479, "activity_20": 57.826736, "activity_30": 58.318329}, "trend_signal": 0, "fair_value": 45.831226, "relative_strength": -1.395231, "rate_of_change": 0.15071058724341801, "market_dynamics": -0.178525, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.063395, "high": 64.330135, "low": 58.563705, "close": 63.960361, "volume": 4885912}, "trend_line": 59.069373, "activity_lines": {"activity_5": 60.321287, "activity_10": 59.037648, "activity_20": 58.370809, "activity_30": 58.649046}, "trend_signal": 0, "fair_value": 46.040464, "relative_strength": 7.030287, "rate_of_change": 0.3996482116715568, "market_dynamics": 0.396178, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.060291, "high": 66.958508, "low": 63.960355, "close": 64.55999, "volume": 4075411}, "trend_line": 59.211342, "activity_lines": {"activity_5": 62.061538, "activity_10": 60.180921, "activity_20": 58.957512, "activity_30": 59.00328}, "trend_signal": 0, "fair_value": 46.253545, "relative_strength": 7.283623, "rate_of_change": 0.24034282537585613, "market_dynamics": 0.919424, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.659918, "high": 66.358875, "low": 64.42607, "close": 65.859184, "volume": 1581079}, "trend_line": 59.509133, "activity_lines": {"activity_5": 63.767147, "activity_10": 61.42559, "activity_20": 59.652994, "activity_30": 59.432173}, "trend_signal": 0, "fair_value": 46.468607, "relative_strength": 8.489138, "rate_of_change": 0.5029289827614388, "market_dynamics": 1.018723, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.158989, "high": 66.958504, "low": 65.959116, "close": 66.958504, "volume": 1243987}, "trend_line": 59.700421, "activity_lines": {"activity_5": 65.259556, "activity_10": 62.711691, "activity_20": 60.431556, "activity_30": 59.912777}, "trend_signal": 1, "fair_value": 46.692202, "relative_strength": 9.30118, "rate_of_change": 0.321443096810031, "market_dynamics": 1.193973, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.159, "high": 67.158381, "low": 65.959127, "close": 66.158989, "volume": 1473907}, "trend_line": 59.818452, "activity_lines": {"activity_5": 65.952457, "activity_10": 63.670362, "activity_20": 61.096185, "activity_30": 60.329459}, "trend_signal": 1, "fair_value": 46.910672, "relative_strength": 7.363373, "rate_of_change": 0.1977054734672675, "market_dynamics": 1.096924, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.158989, "high": 66.558744, "low": 65.409459, "close": 65.959122, "volume": 1307999}, "trend_line": 60.009718, "activity_lines": {"activity_5": 66.105696, "activity_10": 64.434249, "activity_20": 61.702185, "activity_30": 60.725631}, "trend_signal": 1, "fair_value": 47.126267, "relative_strength": 5.889212, "rate_of_change": 0.31974414851123, "market_dynamics": 0.974649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.959122, "high": 66.358875, "low": 65.159611, "close": 65.759247, "volume": 1094832}, "trend_line": 60.190991, "activity_lines": {"activity_5": 66.059059, "activity_10": 65.005167, "activity_20": 62.250029, "activity_30": 61.096569}, "trend_signal": 1, "fair_value": 47.34058, "relative_strength": 6.083737, "rate_of_change": 0.30207274095171943, "market_dynamics": 0.879698, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.559364, "high": 66.558745, "low": 65.159611, "close": 65.559364, "volume": 3319087}, "trend_line": 60.365602, "activity_lines": {"activity_5": 65.865844, "activity_10": 65.390382, "activity_20": 62.740671, "activity_30": 61.442915}, "trend_signal": 1, "fair_value": 47.553612, "relative_strength": 4.773808, "rate_of_change": 0.2900949080569314, "market_dynamics": 0.81733, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.559364, "high": 66.9585, "low": 65.159611, "close": 65.759247, "volume": 2132513}, "trend_line": 60.560192, "activity_lines": {"activity_5": 65.759244, "activity_10": 65.659306, "activity_20": 63.212183, "activity_30": 61.790892}, "trend_signal": 1, "fair_value": 47.764738, "relative_strength": 2.593751, "rate_of_change": 0.32235245496267567, "market_dynamics": 0.746382, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.859183, "high": 66.558749, "low": 63.305961, "close": 64.379623, "volume": 1695807}, "trend_line": 60.662188, "activity_lines": {"activity_5": 65.272721, "activity_10": 65.553831, "activity_20": 63.514135, "activity_30": 62.037307}, "trend_signal": 1, "fair_value": 47.967019, "relative_strength": 0.959528, "rate_of_change": 0.16842086630108397, "market_dynamics": 0.604053, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.979746, "high": 64.979431, "low": 62.980062, "close": 63.779812, "volume": 1524674}, "trend_line": 60.757506, "activity_lines": {"activity_5": 64.704885, "activity_10": 65.242639, "activity_20": 63.727365, "activity_30": 62.238444}, "trend_signal": 1, "fair_value": 48.164818, "relative_strength": 0.591961, "rate_of_change": 0.15712918234996553, "market_dynamics": 0.416056, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.579874, "high": 64.179683, "low": 62.980062, "close": 63.479904, "volume": 2245873}, "trend_line": 60.826183, "activity_lines": {"activity_5": 64.182366, "activity_10": 64.880202, "activity_20": 63.880437, "activity_30": 62.414083}, "trend_signal": 1, "fair_value": 48.355403, "relative_strength": -3.085427, "rate_of_change": 0.11303459361877197, "market_dynamics": 0.166336, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.479905, "high": 64.779496, "low": 62.980065, "close": 64.17968, "volume": 1496176}, "trend_line": 60.921515, "activity_lines": {"activity_5": 64.045063, "activity_10": 64.664635, "activity_20": 64.069987, "activity_30": 62.630438}, "trend_signal": 1, "fair_value": 48.556403, "relative_strength": -2.908785, "rate_of_change": 0.15672855881816403, "market_dynamics": -0.083107, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.279654, "high": 65.77918, "low": 63.579871, "close": 64.17968, "volume": 1938246}, "trend_line": 61.093413, "activity_lines": {"activity_5": 63.999739, "activity_10": 64.479604, "activity_20": 64.226038, "activity_30": 62.840642}, "trend_signal": 1, "fair_value": 48.749433, "relative_strength": -2.721674, "rate_of_change": 0.2821630420714238, "market_dynamics": -0.239958, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.179683, "high": 64.979434, "low": 63.97975, "close": 64.379623, "volume": 1102856}, "trend_line": 61.311263, "activity_lines": {"activity_5": 64.126366, "activity_10": 64.381451, "activity_20": 64.36668, "activity_30": 63.052655}, "trend_signal": 1, "fair_value": 48.951623, "relative_strength": -2.68202, "rate_of_change": 0.35658508716806925, "market_dynamics": -0.404188, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.379625, "high": 64.979433, "low": 63.77981, "close": 64.779495, "volume": 1291538}, "trend_line": 61.545773, "activity_lines": {"activity_5": 64.386285, "activity_10": 64.388354, "activity_20": 64.51238, "activity_30": 63.276412}, "trend_signal": 1, "fair_value": 49.156376, "relative_strength": -0.588946, "rate_of_change": 0.3824908973087053, "market_dynamics": -0.513658, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.279658, "high": 64.979434, "low": 63.979748, "close": 64.579559, "volume": 788462}, "trend_line": 61.773617, "activity_lines": {"activity_5": 64.512912, "activity_10": 64.380352, "activity_20": 64.603635, "activity_30": 63.47214}, "trend_signal": 1, "fair_value": 49.35028, "relative_strength": -2.834314, "rate_of_change": 0.37020251577635493, "market_dynamics": -0.619252, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.479591, "high": 66.378991, "low": 63.97975, "close": 65.479271, "volume": 1448970}, "trend_line": 62.038113, "activity_lines": {"activity_5": 64.866133, "activity_10": 64.557383, "activity_20": 64.747076, "activity_30": 63.711215}, "trend_signal": 1, "fair_value": 49.538788, "relative_strength": -1.036853, "rate_of_change": 0.4281698447413257, "market_dynamics": -0.655352, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.479274, "high": 66.9788, "low": 64.979433, "close": 65.479271, "volume": 767138}, "trend_line": 62.295948, "activity_lines": {"activity_5": 65.132715, "activity_10": 64.735871, "activity_20": 64.850923, "activity_30": 63.933225}, "trend_signal": 1, "fair_value": 49.727296, "relative_strength": -0.92836, "rate_of_change": 0.41560741862022793, "market_dynamics": -0.621745, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.479277, "high": 66.378993, "low": 64.979435, "close": 65.979118, "volume": 1439541}, "trend_line": 62.570445, "activity_lines": {"activity_5": 65.479273, "activity_10": 65.01033, "activity_20": 64.971348, "activity_30": 64.170849}, "trend_signal": 1, "fair_value": 49.914224, "relative_strength": -2.717702, "rate_of_change": 0.44063379531522123, "market_dynamics": -0.521404, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.979118, "high": 66.978802, "low": 65.579243, "close": 65.979118, "volume": 575472}, "trend_line": 62.864922, "activity_lines": {"activity_5": 65.719198, "activity_10": 65.255708, "activity_20": 65.058839, "activity_30": 64.390763}, "trend_signal": 1, "fair_value": 50.101152, "relative_strength": -2.411569, "rate_of_change": 0.4706327404256124, "market_dynamics": -0.40952, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.979118, "high": 66.978797, "low": 64.179682, "close": 66.179047, "volume": 929263}, "trend_line": 63.166064, "activity_lines": {"activity_5": 65.945792, "activity_10": 65.497449, "activity_20": 65.155759, "activity_30": 64.604578}, "trend_signal": 1, "fair_value": 50.289362, "relative_strength": -2.832809, "rate_of_change": 0.47903026110491104, "market_dynamics": -0.309927, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.079082, "high": 66.978797, "low": 56.981963, "close": 62.380257, "volume": 11238858}, "trend_line": 63.34058, "activity_lines": {"activity_5": 64.799489, "activity_10": 64.999425, "activity_20": 64.88318, "activity_30": 64.553881}, "trend_signal": 1, "fair_value": 50.45322, "relative_strength": -9.787685, "rate_of_change": 0.2762812639394535, "market_dynamics": -0.37661, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.480221, "high": 63.579871, "low": 59.700001, "close": 60.599998, "volume": 4177891}, "trend_line": 63.462413, "activity_lines": {"activity_5": 63.266368, "activity_10": 64.210435, "activity_20": 64.457618, "activity_30": 64.377069}, "trend_signal": 0, "fair_value": 50.600883, "relative_strength": -12.969498, "rate_of_change": 0.19234588631805266, "market_dynamics": -0.660989, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 55.799999, "close": 56.599998, "volume": 7459291}, "trend_line": 63.434263, "activity_lines": {"activity_5": 60.725198, "activity_10": 62.759257, "activity_20": 63.681382, "activity_30": 63.934332}, "trend_signal": 0, "fair_value": 50.722904, "relative_strength": -17.718749, "rate_of_change": -0.044356964491716645, "market_dynamics": -0.89394, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 61.0, "low": 56.0, "close": 60.299999, "volume": 3516754}, "trend_line": 63.532776, "activity_lines": {"activity_5": 60.042636, "activity_10": 62.122255, "activity_20": 63.303047, "activity_30": 63.732122}, "trend_signal": 0, "fair_value": 50.868644, "relative_strength": -12.704403, "rate_of_change": 0.15529935296954103, "market_dynamics": -1.154132, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.299999, "high": 61.0, "low": 58.400002, "close": 60.0, "volume": 1671496}, "trend_line": 63.61463, "activity_lines": {"activity_5": 59.638683, "activity_10": 61.512152, "activity_20": 62.923088, "activity_30": 63.504201}, "trend_signal": 0, "fair_value": 51.001297, "relative_strength": -14.013456, "rate_of_change": 0.12883743660122748, "market_dynamics": -1.272198, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.700001, "high": 60.200001, "low": 58.799999, "close": 59.400002, "volume": 1416252}, "trend_line": 63.689144, "activity_lines": {"activity_5": 59.446667, "activity_10": 60.876224, "activity_20": 62.513412, "activity_30": 63.232289}, "trend_signal": 0, "fair_value": 51.130011, "relative_strength": -15.198122, "rate_of_change": 0.11713343298546362, "market_dynamics": -1.255331, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.400002, "high": 60.0, "low": 58.799999, "close": 59.200001, "volume": 1112179}, "trend_line": 63.697029, "activity_lines": {"activity_5": 59.386667, "activity_10": 60.314464, "activity_20": 62.114018, "activity_30": 62.942667}, "trend_signal": 0, "fair_value": 51.254253, "relative_strength": -17.060176, "rate_of_change": 0.012380445873164345, "market_dynamics": -1.26442, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.200001, "high": 59.599998, "low": 57.0, "close": 58.0, "volume": 1226651}, "trend_line": 63.661582, "activity_lines": {"activity_5": 59.020001, "activity_10": 59.648691, "activity_20": 61.631573, "activity_30": 62.575117}, "trend_signal": 0, "fair_value": 51.370802, "relative_strength": -20.027483, "rate_of_change": -0.05564937730454867, "market_dynamics": -1.319066, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.900002, "high": 71.400002, "low": 52.599998, "close": 70.0, "volume": 43485014}, "trend_line": 63.862903, "activity_lines": {"activity_5": 62.56, "activity_10": 61.30981, "activity_20": 62.322364, "activity_30": 62.984047}, "trend_signal": 0, "fair_value": 51.559488, "relative_strength": 2.390124, "rate_of_change": 0.3162362506165808, "market_dynamics": -0.735886, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 69.0, "close": 69.800003, "volume": 18536721}, "trend_line": 64.037571, "activity_lines": {"activity_5": 65.386668, "activity_10": 62.86146, "activity_20": 62.964488, "activity_30": 63.367086}, "trend_signal": 0, "fair_value": 51.73413, "relative_strength": 2.410095, "rate_of_change": 0.2735046353905912, "market_dynamics": -0.151307, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 69.599998, "close": 70.0, "volume": 18628391}, "trend_line": 64.175598, "activity_lines": {"activity_5": 67.626668, "activity_10": 64.383637, "activity_20": 63.595564, "activity_30": 63.751759}, "trend_signal": 0, "fair_value": 51.906864, "relative_strength": 6.254118, "rate_of_change": 0.21554065503201847, "market_dynamics": 0.452394, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 69.800003, "close": 70.0, "volume": 6735039}, "trend_line": 64.276981, "activity_lines": {"activity_5": 69.160001, "activity_10": 65.767273, "activity_20": 64.198924, "activity_30": 64.127527}, "trend_signal": 0, "fair_value": 52.047691, "relative_strength": 5.755274, "rate_of_change": 0.15797749169398104, "market_dynamics": 1.004267, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.099998, "high": 70.800003, "low": 69.800003, "close": 70.199997, "volume": 6639092}, "trend_line": 64.411681, "activity_lines": {"activity_5": 70.039999, "activity_10": 67.016364, "activity_20": 64.793615, "activity_30": 64.509657}, "trend_signal": 1, "fair_value": 52.207349, "relative_strength": 1.396596, "rate_of_change": 0.20956180253704687, "market_dynamics": 0.946965, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.099998, "high": 70.199997, "low": 69.800003, "close": 70.199997, "volume": 3220006}, "trend_line": 64.553044, "activity_lines": {"activity_5": 70.106665, "activity_10": 68.018181, "activity_20": 65.36059, "activity_30": 64.883096}, "trend_signal": 1, "fair_value": 52.367645, "relative_strength": 0.03045, "rate_of_change": 0.21946795644100384, "market_dynamics": 0.857695, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.099998, "high": 70.599998, "low": 70.0, "close": 70.599998, "volume": 2096807}, "trend_line": 64.714402, "activity_lines": {"activity_5": 70.293331, "activity_10": 68.912726, "activity_20": 65.939849, "activity_30": 65.273222}, "trend_signal": 1, "fair_value": 52.536248, "relative_strength": 0.155251, "rate_of_change": 0.24996187631369793, "market_dynamics": 0.770184, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.5, "high": 72.0, "low": 70.199997, "close": 71.0, "volume": 2194320}, "trend_line": 64.895757, "activity_lines": {"activity_5": 70.559998, "activity_10": 69.687272, "activity_20": 66.528534, "activity_30": 65.678745}, "trend_signal": 1, "fair_value": 52.710606, "relative_strength": 3.563678, "rate_of_change": 0.2802390107846417, "market_dynamics": 0.7671, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.800003, "high": 71.400002, "low": 70.599998, "close": 71.0, "volume": 4929224}, "trend_line": 65.070448, "activity_lines": {"activity_5": 70.759999, "activity_10": 70.250908, "activity_20": 67.090931, "activity_30": 66.072567}, "trend_signal": 1, "fair_value": 52.890069, "relative_strength": 3.718914, "rate_of_change": 0.26918709030545046, "market_dynamics": 0.796226, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.900002, "high": 71.400002, "low": 70.800003, "close": 71.0, "volume": 2214386}, "trend_line": 65.291128, "activity_lines": {"activity_5": 70.893333, "activity_10": 70.599999, "activity_20": 67.627038, "activity_30": 66.455119}, "trend_signal": 1, "fair_value": 53.067617, "relative_strength": 4.970012, "rate_of_change": 0.33914012702048946, "market_dynamics": 0.825485, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.099998, "high": 71.400002, "low": 70.800003, "close": 71.199997, "volume": 1509896}, "trend_line": 65.538467, "activity_lines": {"activity_5": 71.039999, "activity_10": 70.74909, "activity_20": 68.158283, "activity_30": 66.836336}, "trend_signal": 1, "fair_value": 53.25272, "relative_strength": 5.58317, "rate_of_change": 0.37882482287638936, "market_dynamics": 0.821858, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 71.0, "close": 71.199997, "volume": 1269573}, "trend_line": 65.795804, "activity_lines": {"activity_5": 71.119998, "activity_10": 70.876362, "activity_20": 68.664667, "activity_30": 67.201596}, "trend_signal": 1, "fair_value": 53.438461, "relative_strength": 2.804403, "rate_of_change": 0.39265031939182654, "market_dynamics": 0.796664, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 71.0, "close": 71.400002, "volume": 4284257}, "trend_line": 66.036481, "activity_lines": {"activity_5": 71.226666, "activity_10": 71.014544, "activity_20": 69.16619, "activity_30": 67.563157}, "trend_signal": 1, "fair_value": 53.624846, "relative_strength": 3.566079, "rate_of_change": 0.3657938430237754, "market_dynamics": 0.751879, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.300003, "high": 71.400002, "low": 71.0, "close": 71.400002, "volume": 729902}, "trend_line": 66.277158, "activity_lines": {"activity_5": 71.306667, "activity_10": 71.127272, "activity_20": 69.624761, "activity_30": 67.909191}, "trend_signal": 1, "fair_value": 53.8074, "relative_strength": 3.865329, "rate_of_change": 0.36446066833877044, "market_dynamics": 0.729221, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.199997, "high": 71.599998, "low": 71.0, "close": 71.199997, "volume": 4235018}, "trend_line": 66.504504, "activity_lines": {"activity_5": 71.293333, "activity_10": 71.178181, "activity_20": 70.012856, "activity_30": 68.226793}, "trend_signal": 1, "fair_value": 53.987396, "relative_strength": 2.45061, "rate_of_change": 0.3430231573900576, "market_dynamics": 0.626919, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.300003, "high": 72.800003, "low": 71.0, "close": 72.800003, "volume": 965817}, "trend_line": 66.771854, "activity_lines": {"activity_5": 71.800001, "activity_10": 71.501818, "activity_20": 70.483809, "activity_30": 68.632955}, "trend_signal": 1, "fair_value": 54.168711, "relative_strength": 5.667712, "rate_of_change": 0.40200284780713125, "market_dynamics": 0.599489, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.4, "high": 72.4, "low": 72.4, "close": 72.4, "volume": 0}, "trend_line": 67.032536, "activity_lines": {"activity_5": 72.066667, "activity_10": 71.705455, "activity_20": 70.857143, "activity_30": 68.996061}, "trend_signal": 1, "fair_value": 54.339163, "relative_strength": 3.537172, "rate_of_change": 0.3904070119125171, "market_dynamics": 0.444173, "expectation": {"probability": 47.3392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21173b25-39e1-438d-962b-8f3cba76982f/", "share_image": "https://sharemaestro.com/terminal/21173b25-39e1-438d-962b-8f3cba76982f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}