{"ticker": {"uuid": "21173b25-39e1-438d-962b-8f3cba76982f", "symbol": "AA4", "name": "Amedeo Air Four Plus Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AA4 rose 2.29%, moving from 69.80 to 71.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.39 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.40"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 71.0, "close": 71.400002, "volume": 4284257}, "trend_line": 66.036481, "activity_lines": {"activity_5": 71.226666, "activity_10": 71.014544, "activity_20": 69.16619, "activity_30": 67.563157}, "trend_signal": 1, "fair_value": 53.722682, "relative_strength": 3.390944, "rate_of_change": 0.3657938430237754, "market_dynamics": 0.745014, "expectation": {"probability": 45.7609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.606167, "high": 49.394569, "low": 46.406994, "close": 47.203686, "volume": 446307}, "trend_line": 41.882246, "activity_lines": {"activity_5": 46.692475, "activity_10": 45.193543, "activity_20": 44.465685, "activity_30": 43.503676}, "trend_signal": 1, "fair_value": 31.896363, "relative_strength": 22.984958, "rate_of_change": 0.8938698216071449, "market_dynamics": -0.010234, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.203686, "high": 48.79706, "low": 47.004511, "close": 48.000374, "volume": 485507}, "trend_line": 42.254981, "activity_lines": {"activity_5": 47.402856, "activity_10": 45.876476, "activity_20": 44.855934, "activity_30": 43.898394}, "trend_signal": 1, "fair_value": 31.968613, "relative_strength": 22.86788, "rate_of_change": 0.8899594353177686, "market_dynamics": 0.080555, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.000374, "high": 49.294989, "low": 47.303273, "close": 48.797058, "volume": 1243782}, "trend_line": 42.654272, "activity_lines": {"activity_5": 48.053484, "activity_10": 46.618843, "activity_20": 45.283096, "activity_30": 44.320463}, "trend_signal": 1, "fair_value": 32.06506, "relative_strength": 26.885878, "rate_of_change": 0.9449560514534324, "market_dynamics": 0.350327, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.797058, "high": 49.294984, "low": 46.805339, "close": 47.602032, "volume": 662647}, "trend_line": 43.013729, "activity_lines": {"activity_5": 48.020291, "activity_10": 47.026241, "activity_20": 45.557245, "activity_30": 44.639674}, "trend_signal": 1, "fair_value": 32.153846, "relative_strength": 21.748081, "rate_of_change": 0.8427221545358904, "market_dynamics": 0.445188, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.602025, "high": 49.294984, "low": 47.018453, "close": 47.801197, "volume": 772145}, "trend_line": 43.379824, "activity_lines": {"activity_5": 47.933981, "activity_10": 47.372075, "activity_20": 45.826333, "activity_30": 44.948543}, "trend_signal": 1, "fair_value": 32.24391, "relative_strength": 25.841888, "rate_of_change": 0.851111978689412, "market_dynamics": 0.628757, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.801197, "high": 48.299126, "low": 44.740479, "close": 44.830139, "volume": 2112858}, "trend_line": 43.622007, "activity_lines": {"activity_5": 46.917071, "activity_10": 47.078131, "activity_20": 45.789856, "activity_30": 45.042111}, "trend_signal": 1, "fair_value": 32.318109, "relative_strength": 14.560945, "rate_of_change": 0.5582848837745498, "market_dynamics": 0.531713, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.079195, "high": 45.826364, "low": 44.830137, "close": 45.079193, "volume": 677048}, "trend_line": 43.872492, "activity_lines": {"activity_5": 46.141416, "activity_10": 46.794767, "activity_20": 45.792339, "activity_30": 45.136123}, "trend_signal": 1, "fair_value": 32.390723, "relative_strength": 11.251872, "rate_of_change": 0.5742170459969841, "market_dynamics": 0.17709, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.079193, "high": 45.826364, "low": 44.830137, "close": 45.328259, "volume": 670567}, "trend_line": 44.13128, "activity_lines": {"activity_5": 45.643527, "activity_10": 46.521078, "activity_20": 45.819563, "activity_30": 45.230044}, "trend_signal": 1, "fair_value": 32.468116, "relative_strength": 10.789019, "rate_of_change": 0.5898639174633517, "market_dynamics": -0.068537, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.32825, "high": 47.818814, "low": 44.830137, "close": 47.320702, "volume": 3386950}, "trend_line": 44.398435, "activity_lines": {"activity_5": 46.04104, "activity_10": 46.594862, "activity_20": 46.035903, "activity_30": 45.435813}, "trend_signal": 1, "fair_value": 32.555099, "relative_strength": 16.823658, "rate_of_change": 0.6053642677030951, "market_dynamics": -0.136159, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.573536, "high": 47.320705, "low": 45.826362, "close": 47.071648, "volume": 2403756}, "trend_line": 44.656802, "activity_lines": {"activity_5": 46.37429, "activity_10": 46.595887, "activity_20": 46.21413, "activity_30": 45.608278}, "trend_signal": 1, "fair_value": 32.640486, "relative_strength": 16.018705, "rate_of_change": 0.5819281693149765, "market_dynamics": -0.076662, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.573533, "high": 47.320702, "low": 46.92221, "close": 47.121456, "volume": 629100}, "trend_line": 44.90024, "activity_lines": {"activity_5": 46.772779, "activity_10": 46.635528, "activity_20": 46.381521, "activity_30": 45.767288}, "trend_signal": 1, "fair_value": 32.732555, "relative_strength": 19.388516, "rate_of_change": 0.5451308403140861, "market_dynamics": -0.081848, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.121456, "high": 47.320702, "low": 45.826364, "close": 47.121456, "volume": 957212}, "trend_line": 45.143677, "activity_lines": {"activity_5": 47.018514, "activity_10": 46.676665, "activity_20": 46.529305, "activity_30": 45.910592}, "trend_signal": 1, "fair_value": 32.825897, "relative_strength": 17.290281, "rate_of_change": 0.5421730485182265, "market_dynamics": -0.111425, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.07165, "high": 47.320706, "low": 45.826359, "close": 45.826359, "volume": 1005512}, "trend_line": 45.319057, "activity_lines": {"activity_5": 46.696399, "activity_10": 46.498309, "activity_20": 46.535561, "activity_30": 45.954637}, "trend_signal": 1, "fair_value": 32.909664, "relative_strength": 11.503805, "rate_of_change": 0.3884929444271987, "market_dynamics": -0.512962, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.324474, "high": 48.565981, "low": 45.826362, "close": 46.324474, "volume": 2095318}, "trend_line": 45.444678, "activity_lines": {"activity_5": 46.507116, "activity_10": 46.464533, "activity_20": 46.572578, "activity_30": 46.019502}, "trend_signal": 1, "fair_value": 32.995988, "relative_strength": 11.833765, "rate_of_change": 0.2771924402575332, "market_dynamics": -0.753979, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.324474, "high": 46.822587, "low": 45.826362, "close": 46.324474, "volume": 847249}, "trend_line": 45.553708, "activity_lines": {"activity_5": 46.384247, "activity_10": 46.453985, "activity_20": 46.590071, "activity_30": 46.076263}, "trend_signal": 1, "fair_value": 33.082312, "relative_strength": 7.905677, "rate_of_change": 0.2399180823769883, "market_dynamics": -0.922036, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.324474, "high": 46.822587, "low": 45.826362, "close": 46.324474, "volume": 763946}, "trend_line": 45.496828, "activity_lines": {"activity_5": 46.311191, "activity_10": 46.470286, "activity_20": 46.588514, "activity_30": 46.12599}, "trend_signal": 1, "fair_value": 33.137455, "relative_strength": 7.837293, "rate_of_change": -0.12486360056573131, "market_dynamics": -1.055379, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.324474, "high": 46.822587, "low": 45.826362, "close": 46.324474, "volume": 773335}, "trend_line": 45.531198, "activity_lines": {"activity_5": 46.291266, "activity_10": 46.459418, "activity_20": 46.570752, "activity_30": 46.179387}, "trend_signal": 1, "fair_value": 33.227597, "relative_strength": 8.416609, "rate_of_change": 0.07554372801550621, "market_dynamics": -1.047698, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.324474, "high": 46.822595, "low": 44.939719, "close": 45.826359, "volume": 1244886}, "trend_line": 45.552283, "activity_lines": {"activity_5": 46.158436, "activity_10": 46.335342, "activity_20": 46.490294, "activity_30": 46.198429}, "trend_signal": 1, "fair_value": 33.305001, "relative_strength": 8.414119, "rate_of_change": 0.04630890669733609, "market_dynamics": -1.133842, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.826365, "high": 47.320703, "low": 44.249055, "close": 44.797184, "volume": 1547356}, "trend_line": 45.568925, "activity_lines": {"activity_5": 45.682547, "activity_10": 46.015087, "activity_20": 46.305575, "activity_30": 46.149713}, "trend_signal": 1, "fair_value": 33.375808, "relative_strength": 4.122074, "rate_of_change": 0.03653384397879109, "market_dynamics": -1.22626, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.797187, "high": 45.345317, "low": 40.860607, "close": 40.860607, "volume": 1741600}, "trend_line": 45.470939, "activity_lines": {"activity_5": 43.996285, "activity_10": 45.024972, "activity_20": 45.750764, "activity_30": 45.845951}, "trend_signal": 0, "fair_value": 33.42799, "relative_strength": -2.760786, "rate_of_change": -0.21502811400532007, "market_dynamics": -1.296884, "expectation": {"probability": 23.9423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.358913, "high": 41.857214, "low": 40.860613, "close": 41.358913, "volume": 398530}, "trend_line": 45.416109, "activity_lines": {"activity_5": 42.840382, "activity_10": 44.238387, "activity_20": 45.280729, "activity_30": 45.580659}, "trend_signal": 0, "fair_value": 33.486232, "relative_strength": -0.349696, "rate_of_change": -0.1205825109527705, "market_dynamics": -1.431014, "expectation": {"probability": 23.3706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.109776, "high": 44.847022, "low": 40.362313, "close": 42.853813, "volume": 3348287}, "trend_line": 45.401155, "activity_lines": {"activity_5": 42.513818, "activity_10": 43.828375, "activity_20": 44.980898, "activity_30": 45.415349}, "trend_signal": 0, "fair_value": 33.554056, "relative_strength": 1.198877, "rate_of_change": -0.032926642835025596, "market_dynamics": -1.373132, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.352123, "high": 44.348714, "low": 41.857216, "close": 41.857216, "volume": 1576633}, "trend_line": 45.385596, "activity_lines": {"activity_5": 42.086431, "activity_10": 43.314758, "activity_20": 44.61066, "activity_30": 45.186708}, "trend_signal": 0, "fair_value": 33.599578, "relative_strength": -0.641298, "rate_of_change": -0.03427005326186792, "market_dynamics": -1.363177, "expectation": {"probability": 26.8089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.355515, "high": 42.853819, "low": 41.857214, "close": 42.853813, "volume": 1575966}, "trend_line": 45.406577, "activity_lines": {"activity_5": 42.255853, "activity_10": 43.054506, "activity_20": 44.368383, "activity_30": 45.023367}, "trend_signal": 0, "fair_value": 33.654671, "relative_strength": -0.466126, "rate_of_change": 0.04622832318870293, "market_dynamics": -1.312672, "expectation": {"probability": 25.9127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.651093, "high": 43.307268, "low": 41.358914, "close": 42.355515, "volume": 1809312}, "trend_line": 45.407628, "activity_lines": {"activity_5": 42.388734, "activity_10": 42.766757, "activity_20": 44.101259, "activity_30": 44.826524}, "trend_signal": 0, "fair_value": 33.709753, "relative_strength": -1.655411, "rate_of_change": 0.002314642656291642, "market_dynamics": -1.203872, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.355516, "high": 43.352117, "low": 40.860616, "close": 41.857216, "volume": 3277299}, "trend_line": 45.372152, "activity_lines": {"activity_5": 42.255855, "activity_10": 42.460571, "activity_20": 43.812611, "activity_30": 44.597466}, "trend_signal": 0, "fair_value": 33.76164, "relative_strength": -3.565576, "rate_of_change": -0.07812784230879165, "market_dynamics": -1.244903, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.857216, "high": 42.853817, "low": 40.860616, "close": 41.608067, "volume": 1219966}, "trend_line": 45.321732, "activity_lines": {"activity_5": 42.006706, "activity_10": 42.190309, "activity_20": 43.51439, "activity_30": 44.354621}, "trend_signal": 0, "fair_value": 33.818296, "relative_strength": -4.64362, "rate_of_change": -0.11112543218140186, "market_dynamics": -1.206027, "expectation": {"probability": 25.9607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.608064, "high": 43.352118, "low": 41.358914, "close": 42.355515, "volume": 3628897}, "trend_line": 45.249754, "activity_lines": {"activity_5": 42.089756, "activity_10": 42.141699, "activity_20": 43.303885, "activity_30": 44.163253}, "trend_signal": 0, "fair_value": 33.876561, "relative_strength": -3.361524, "rate_of_change": -0.15881564279139712, "market_dynamics": -1.040119, "expectation": {"probability": 25.8354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.853813, "high": 43.352118, "low": 40.860611, "close": 42.106361, "volume": 2998786}, "trend_line": 45.126317, "activity_lines": {"activity_5": 42.056534, "activity_10": 42.110894, "activity_20": 43.083806, "activity_30": 43.960453}, "trend_signal": 0, "fair_value": 33.933228, "relative_strength": -5.580586, "rate_of_change": -0.27279043329164326, "market_dynamics": -0.870726, "expectation": {"probability": 27.5493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.106366, "high": 42.853815, "low": 41.408743, "close": 42.106361, "volume": 764420}, "trend_line": 44.906613, "activity_lines": {"activity_5": 42.073143, "activity_10": 42.129014, "activity_20": 42.888558, "activity_30": 43.765617}, "trend_signal": 0, "fair_value": 33.988304, "relative_strength": -6.142275, "rate_of_change": -0.48686446093085795, "market_dynamics": -0.826746, "expectation": {"probability": 20.083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.106366, "high": 43.750758, "low": 40.860614, "close": 41.657894, "volume": 4000644}, "trend_line": 44.721753, "activity_lines": {"activity_5": 41.956873, "activity_10": 42.042944, "activity_20": 42.674242, "activity_30": 43.556022}, "trend_signal": 0, "fair_value": 34.051644, "relative_strength": -6.712045, "rate_of_change": -0.41165429243127394, "market_dynamics": -0.575654, "expectation": {"probability": 25.3647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.608065, "high": 45.843614, "low": 41.508406, "close": 43.651096, "volume": 5489690}, "trend_line": 44.576778, "activity_lines": {"activity_5": 42.518292, "activity_10": 42.313838, "activity_20": 42.675773, "activity_30": 43.486948}, "trend_signal": 0, "fair_value": 34.121397, "relative_strength": -1.650948, "rate_of_change": -0.3241711030424105, "market_dynamics": -0.253978, "expectation": {"probability": 24.5628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.837055, "high": 44.847024, "low": 41.876122, "close": 41.876122, "volume": 3831809}, "trend_line": 44.34608, "activity_lines": {"activity_5": 42.351851, "activity_10": 42.247514, "activity_20": 42.524783, "activity_30": 43.312712}, "trend_signal": 0, "fair_value": 34.186044, "relative_strength": -3.744194, "rate_of_change": -0.5175295531677879, "market_dynamics": -0.025086, "expectation": {"probability": 26.1182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.374647, "high": 42.873172, "low": 41.82627, "close": 42.125381, "volume": 1366668}, "trend_line": 44.163525, "activity_lines": {"activity_5": 42.300455, "activity_10": 42.226166, "activity_20": 42.416344, "activity_30": 43.169441}, "trend_signal": 0, "fair_value": 34.25229, "relative_strength": -5.489219, "rate_of_change": -0.4116598355480365, "market_dynamics": 0.251875, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.125384, "high": 42.374647, "low": 40.87907, "close": 41.876122, "volume": 1570219}, "trend_line": 43.966022, "activity_lines": {"activity_5": 42.164706, "activity_10": 42.172742, "activity_20": 42.304161, "activity_30": 43.021867}, "trend_signal": 0, "fair_value": 34.323306, "relative_strength": -5.919814, "rate_of_change": -0.44720841463628086, "market_dynamics": 0.350518, "expectation": {"probability": 27.0311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.876122, "high": 42.374647, "low": 40.879073, "close": 41.377598, "volume": 1462337}, "trend_line": 43.850937, "activity_lines": {"activity_5": 41.878131, "activity_10": 42.037394, "activity_20": 42.165682, "activity_30": 42.854872}, "trend_signal": 0, "fair_value": 34.394311, "relative_strength": -6.533276, "rate_of_change": -0.2617589555862037, "market_dynamics": 0.11243, "expectation": {"probability": 26.9493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.377598, "high": 41.527153, "low": 40.879075, "close": 41.128338, "volume": 2487066}, "trend_line": 43.719242, "activity_lines": {"activity_5": 41.527155, "activity_10": 41.865446, "activity_20": 42.027021, "activity_30": 42.67922}, "trend_signal": 0, "fair_value": 34.463718, "relative_strength": -8.758419, "rate_of_change": -0.3003242553289125, "market_dynamics": 0.008367, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.128329, "high": 41.377592, "low": 39.98172, "close": 40.629807, "volume": 2298688}, "trend_line": 43.562627, "activity_lines": {"activity_5": 41.178187, "activity_10": 41.611578, "activity_20": 41.865624, "activity_30": 42.479902}, "trend_signal": 0, "fair_value": 34.552218, "relative_strength": -9.556031, "rate_of_change": -0.35822899216780146, "market_dynamics": -0.165792, "expectation": {"probability": 28.4805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.629807, "high": 40.879072, "low": 39.882019, "close": 40.380547, "volume": 3532234}, "trend_line": 43.331289, "activity_lines": {"activity_5": 40.82922, "activity_10": 41.343767, "activity_20": 41.705233, "activity_30": 42.274606}, "trend_signal": 0, "fair_value": 34.645426, "relative_strength": -9.700404, "rate_of_change": -0.531046945355249, "market_dynamics": -0.285541, "expectation": {"probability": 28.5032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.380547, "high": 40.879073, "low": 39.882021, "close": 39.882023, "volume": 1767841}, "trend_line": 43.091635, "activity_lines": {"activity_5": 40.4304, "activity_10": 41.016694, "activity_20": 41.518396, "activity_30": 42.052073}, "trend_signal": 0, "fair_value": 34.735501, "relative_strength": -10.364383, "rate_of_change": -0.5530737846270892, "market_dynamics": -0.441385, "expectation": {"probability": 28.4127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.380547, "high": 40.380548, "low": 39.383498, "close": 39.98172, "volume": 12075252}, "trend_line": 42.853643, "activity_lines": {"activity_5": 40.197752, "activity_10": 40.748189, "activity_20": 41.345714, "activity_30": 41.851433}, "trend_signal": 0, "fair_value": 34.834176, "relative_strength": -10.671792, "rate_of_change": -0.5522928057846922, "market_dynamics": -0.495204, "expectation": {"probability": 28.0062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.981726, "high": 40.081427, "low": 39.525071, "close": 39.98172, "volume": 2089315}, "trend_line": 42.615652, "activity_lines": {"activity_5": 40.058163, "activity_10": 40.510161, "activity_20": 41.179589, "activity_30": 41.666148}, "trend_signal": 0, "fair_value": 34.937628, "relative_strength": -12.710785, "rate_of_change": -0.5553576856931416, "market_dynamics": -0.62213, "expectation": {"probability": 24.3765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.131284, "high": 41.876126, "low": 39.882016, "close": 41.128338, "volume": 2209176}, "trend_line": 42.459051, "activity_lines": {"activity_5": 40.377222, "activity_10": 40.547325, "activity_20": 41.136343, "activity_30": 41.570192}, "trend_signal": 0, "fair_value": 35.048429, "relative_strength": -10.314142, "rate_of_change": -0.3674729650974128, "market_dynamics": -0.585878, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.87907, "high": 41.676711, "low": 40.87907, "close": 41.277893, "volume": 733388}, "trend_line": 42.290832, "activity_lines": {"activity_5": 40.712896, "activity_10": 40.625276, "activity_20": 41.110811, "activity_30": 41.493988}, "trend_signal": 0, "fair_value": 35.153821, "relative_strength": -9.403429, "rate_of_change": -0.39619114426274044, "market_dynamics": -0.403606, "expectation": {"probability": 30.0538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.277893, "high": 41.676711, "low": 37.968076, "close": 38.404995, "volume": 2960133}, "trend_line": 42.026849, "activity_lines": {"activity_5": 40.031115, "activity_10": 40.196292, "activity_20": 40.819174, "activity_30": 41.243289}, "trend_signal": 0, "fair_value": 35.240797, "relative_strength": -16.438645, "rate_of_change": -0.62420857551349, "market_dynamics": -0.662073, "expectation": {"probability": 32.7344, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.404992, "high": 38.903758, "low": 37.906226, "close": 38.305241, "volume": 923803}, "trend_line": 41.759542, "activity_lines": {"activity_5": 39.414551, "activity_10": 39.812281, "activity_20": 40.536849, "activity_30": 41.003185}, "trend_signal": 0, "fair_value": 35.333501, "relative_strength": -15.466419, "rate_of_change": -0.636038642820915, "market_dynamics": -0.826945, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.305241, "high": 38.704254, "low": 37.906226, "close": 38.105736, "volume": 3813550}, "trend_line": 41.485584, "activity_lines": {"activity_5": 38.84325, "activity_10": 39.447859, "activity_20": 40.252438, "activity_30": 40.767456}, "trend_signal": 0, "fair_value": 35.424927, "relative_strength": -18.235741, "rate_of_change": -0.6560368885271786, "market_dynamics": -1.120272, "expectation": {"probability": 32.5311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.105736, "high": 39.302778, "low": 37.906229, "close": 38.903767, "volume": 1402201}, "trend_line": 41.254831, "activity_lines": {"activity_5": 38.663026, "activity_10": 39.283489, "activity_20": 40.060707, "activity_30": 40.600887}, "trend_signal": 0, "fair_value": 35.521469, "relative_strength": -17.054714, "rate_of_change": -0.5562245429641294, "market_dynamics": -1.433689, "expectation": {"probability": 31.8011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.70426, "high": 41.397593, "low": 38.903767, "close": 40.898827, "volume": 1379794}, "trend_line": 41.124885, "activity_lines": {"activity_5": 39.296126, "activity_10": 39.513239, "activity_20": 40.075419, "activity_30": 40.577919}, "trend_signal": 0, "fair_value": 35.630799, "relative_strength": -14.874951, "rate_of_change": -0.31498371669490993, "market_dynamics": -1.06426, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.948713, "high": 43.891431, "low": 40.787114, "close": 43.592171, "volume": 4286936}, "trend_line": 41.215938, "activity_lines": {"activity_5": 40.852278, "activity_10": 40.223266, "activity_20": 40.35239, "activity_30": 40.737099}, "trend_signal": 0, "fair_value": 35.757394, "relative_strength": -8.95103, "rate_of_change": 0.22140609025411812, "market_dynamics": -0.247252, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.492406, "high": 43.891431, "low": 42.844024, "close": 43.19315, "volume": 2667639}, "trend_line": 41.277079, "activity_lines": {"activity_5": 41.929612, "activity_10": 40.793285, "activity_20": 40.584283, "activity_30": 40.864661}, "trend_signal": 0, "fair_value": 35.881432, "relative_strength": -8.41868, "rate_of_change": 0.14834309970089538, "market_dynamics": 0.438819, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.193156, "high": 44.689455, "low": 42.893889, "close": 43.691914, "volume": 737522}, "trend_line": 41.305015, "activity_lines": {"activity_5": 42.84734, "activity_10": 41.3956, "activity_20": 40.856368, "activity_30": 41.020457}, "trend_signal": 0, "fair_value": 36.008666, "relative_strength": -6.533205, "rate_of_change": 0.06767920762997026, "market_dynamics": 1.077105, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.691914, "high": 43.891431, "low": 42.59463, "close": 43.691914, "volume": 1116211}, "trend_line": 41.366172, "activity_lines": {"activity_5": 43.392656, "activity_10": 41.930457, "activity_20": 41.128257, "activity_30": 41.17445}, "trend_signal": 0, "fair_value": 36.139085, "relative_strength": -5.891029, "rate_of_change": 0.14806192419976477, "market_dynamics": 1.312843, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.691914, "high": 43.891426, "low": 43.0934, "close": 43.292908, "volume": 603316}, "trend_line": 41.380809, "activity_lines": {"activity_5": 43.485761, "activity_10": 42.346156, "activity_20": 41.3535, "activity_30": 41.298756}, "trend_signal": 0, "fair_value": 36.263762, "relative_strength": -5.310447, "rate_of_change": 0.03538398476900511, "market_dynamics": 1.141264, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.492416, "high": 43.891426, "low": 42.395127, "close": 43.492416, "volume": 524678}, "trend_line": 41.418705, "activity_lines": {"activity_5": 43.485762, "activity_10": 42.761493, "activity_20": 41.592184, "activity_30": 41.434988}, "trend_signal": 1, "fair_value": 36.389718, "relative_strength": -5.514722, "rate_of_change": 0.09157868324904785, "market_dynamics": 1.009651, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.292913, "high": 43.891427, "low": 43.342789, "close": 43.791676, "volume": 1237198}, "trend_line": 41.483187, "activity_lines": {"activity_5": 43.592167, "activity_10": 43.138742, "activity_20": 41.851672, "activity_30": 41.588083}, "trend_signal": 1, "fair_value": 36.517592, "relative_strength": -3.689916, "rate_of_change": 0.15568328367581302, "market_dynamics": 0.93496, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.691914, "high": 44.888965, "low": 43.492406, "close": 44.290447, "volume": 1958699}, "trend_line": 41.5726, "activity_lines": {"activity_5": 43.824928, "activity_10": 43.506924, "activity_20": 42.147166, "activity_30": 41.769197}, "trend_signal": 1, "fair_value": 36.648664, "relative_strength": -2.666171, "rate_of_change": 0.2155403344492322, "market_dynamics": 0.910382, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.240563, "high": 44.888958, "low": 41.914988, "close": 42.912964, "volume": 1335367}, "trend_line": 41.591182, "activity_lines": {"activity_5": 43.558625, "activity_10": 43.512205, "activity_20": 42.296414, "activity_30": 41.855672}, "trend_signal": 1, "fair_value": 36.770905, "relative_strength": -5.982673, "rate_of_change": 0.04469770954908304, "market_dynamics": 0.806756, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.01276, "high": 43.312156, "low": 41.615596, "close": 42.413979, "volume": 1014808}, "trend_line": 41.601436, "activity_lines": {"activity_5": 43.177924, "activity_10": 43.353867, "activity_20": 42.387268, "activity_30": 41.908756}, "trend_signal": 1, "fair_value": 36.896316, "relative_strength": -5.745016, "rate_of_change": 0.02465426445441298, "market_dynamics": 0.725298, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.413979, "high": 42.912967, "low": 41.914991, "close": 42.613575, "volume": 1009935}, "trend_line": 41.618343, "activity_lines": {"activity_5": 42.92235, "activity_10": 43.204271, "activity_20": 42.487447, "activity_30": 41.974055}, "trend_signal": 1, "fair_value": 37.023007, "relative_strength": -6.543563, "rate_of_change": 0.04064042404690871, "market_dynamics": 0.617374, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.613574, "high": 48.900821, "low": 42.314182, "close": 48.30204, "volume": 8265486}, "trend_line": 41.839814, "activity_lines": {"activity_5": 44.621521, "activity_10": 44.106734, "activity_20": 43.116378, "activity_30": 42.405261}, "trend_signal": 1, "fair_value": 37.186162, "relative_strength": 7.500634, "rate_of_change": 0.5321475677203054, "market_dynamics": 0.808824, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.902845, "high": 47.902845, "low": 45.906893, "close": 46.805073, "volume": 2982016}, "trend_line": 41.944947, "activity_lines": {"activity_5": 45.521011, "activity_10": 44.644132, "activity_20": 43.56312, "activity_30": 42.725601}, "trend_signal": 1, "fair_value": 37.339721, "relative_strength": 4.445313, "rate_of_change": 0.2512750176183913, "market_dynamics": 1.126216, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.904869, "high": 48.850926, "low": 46.60548, "close": 48.401836, "volume": 1655610}, "trend_line": 42.162471, "activity_lines": {"activity_5": 46.785115, "activity_10": 45.415247, "activity_20": 44.129442, "activity_30": 43.142174}, "trend_signal": 1, "fair_value": 37.503516, "relative_strength": 6.394215, "rate_of_change": 0.5185940513883529, "market_dynamics": 1.415242, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.401833, "high": 49.898799, "low": 47.902845, "close": 49.699203, "volume": 2826742}, "trend_line": 42.414931, "activity_lines": {"activity_5": 48.115749, "activity_10": 46.336613, "activity_20": 44.784688, "activity_30": 43.628415}, "trend_signal": 1, "fair_value": 37.675627, "relative_strength": 9.204757, "rate_of_change": 0.5987789472775595, "market_dynamics": 1.713352, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.699203, "high": 49.898799, "low": 49.300015, "close": 49.699203, "volume": 1636836}, "trend_line": 42.675701, "activity_lines": {"activity_5": 48.960701, "activity_10": 47.141501, "activity_20": 45.399832, "activity_30": 44.098368}, "trend_signal": 1, "fair_value": 37.847102, "relative_strength": 8.647373, "rate_of_change": 0.6148070829114249, "market_dynamics": 1.658884, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.799004, "high": 51.146271, "low": 49.6992, "close": 50.497585, "volume": 3837185}, "trend_line": 42.9797, "activity_lines": {"activity_5": 49.599406, "activity_10": 47.978698, "activity_20": 46.03723, "activity_30": 44.603006}, "trend_signal": 1, "fair_value": 38.019873, "relative_strength": 13.034119, "rate_of_change": 0.7123468223755823, "market_dynamics": 1.653086, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.497582, "high": 52.892726, "low": 50.29799, "close": 52.293941, "volume": 2515100}, "trend_line": 43.351887, "activity_lines": {"activity_5": 50.690526, "activity_10": 49.02058, "activity_20": 46.787651, "activity_30": 45.203924}, "trend_signal": 1, "fair_value": 38.20416, "relative_strength": 15.631316, "rate_of_change": 0.8659599764539927, "market_dynamics": 1.658815, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.293941, "high": 52.892726, "low": 51.894746, "close": 52.293941, "volume": 756048}, "trend_line": 43.740691, "activity_lines": {"activity_5": 51.415722, "activity_10": 49.916944, "activity_20": 47.470509, "activity_30": 45.780831}, "trend_signal": 1, "fair_value": 38.389083, "relative_strength": 16.104, "rate_of_change": 0.8968560007549392, "market_dynamics": 1.634365, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.393738, "high": 52.892726, "low": 50.896775, "close": 51.59536, "volume": 2153923}, "trend_line": 44.114519, "activity_lines": {"activity_5": 51.648584, "activity_10": 50.51573, "activity_20": 48.023073, "activity_30": 46.287584}, "trend_signal": 1, "fair_value": 38.566981, "relative_strength": 13.258403, "rate_of_change": 0.854645849101934, "market_dynamics": 1.62376, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.59536, "high": 52.293941, "low": 51.395764, "close": 51.894749, "volume": 5257978}, "trend_line": 44.514943, "activity_lines": {"activity_5": 51.854832, "activity_10": 51.002016, "activity_20": 48.553215, "activity_30": 46.789534}, "trend_signal": 1, "fair_value": 38.746798, "relative_strength": 14.40737, "rate_of_change": 0.9076920911231084, "market_dynamics": 1.625487, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.894749, "high": 52.293945, "low": 49.318947, "close": 50.317307, "volume": 2493688}, "trend_line": 44.859462, "activity_lines": {"activity_5": 51.388896, "activity_10": 51.032746, "activity_20": 48.893587, "activity_30": 47.16388}, "trend_signal": 1, "fair_value": 38.916503, "relative_strength": 11.212531, "rate_of_change": 0.7739401126493596, "market_dynamics": 1.419571, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.317306, "high": 50.716648, "low": 48.919602, "close": 49.418781, "volume": 1822474}, "trend_line": 45.174031, "activity_lines": {"activity_5": 50.635469, "activity_10": 50.863466, "activity_20": 49.114462, "activity_30": 47.45803}, "trend_signal": 1, "fair_value": 39.078537, "relative_strength": 7.711397, "rate_of_change": 0.7012322171853037, "market_dynamics": 1.109867, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.418781, "high": 49.917961, "low": 49.03042, "close": 49.418781, "volume": 1172993}, "trend_line": 45.450379, "activity_lines": {"activity_5": 50.073721, "activity_10": 50.646664, "activity_20": 49.308065, "activity_30": 47.731885}, "trend_signal": 1, "fair_value": 39.236114, "relative_strength": 9.019521, "rate_of_change": 0.6117408473022891, "market_dynamics": 0.715478, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.418781, "high": 49.917961, "low": 47.921242, "close": 49.418781, "volume": 1258705}, "trend_line": 45.721742, "activity_lines": {"activity_5": 49.703649, "activity_10": 50.411373, "activity_20": 49.474398, "activity_30": 47.987911}, "trend_signal": 1, "fair_value": 39.40006, "relative_strength": 9.871727, "rate_of_change": 0.5970533271020708, "market_dynamics": 0.192239, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.418782, "high": 50.916321, "low": 48.919602, "close": 50.516975, "volume": 1135223}, "trend_line": 46.125475, "activity_lines": {"activity_5": 49.844747, "activity_10": 50.380851, "activity_20": 49.716149, "activity_30": 48.297281}, "trend_signal": 1, "fair_value": 39.572319, "relative_strength": 13.544629, "rate_of_change": 0.8830219111074171, "market_dynamics": -0.184916, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.616814, "high": 51.115993, "low": 50.504998, "close": 50.716648, "volume": 1352708}, "trend_line": 46.539188, "activity_lines": {"activity_5": 50.144255, "activity_10": 50.371765, "activity_20": 49.943467, "activity_30": 48.593485}, "trend_signal": 1, "fair_value": 39.746494, "relative_strength": 13.887738, "rate_of_change": 0.8969295167150069, "market_dynamics": -0.350366, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.816483, "high": 52.513695, "low": 50.716644, "close": 52.014515, "volume": 1176627}, "trend_line": 47.002814, "activity_lines": {"activity_5": 50.849762, "activity_10": 50.594672, "activity_20": 50.261416, "activity_30": 48.946732}, "trend_signal": 1, "fair_value": 39.930263, "relative_strength": 13.742787, "rate_of_change": 0.9962056063376048, "market_dynamics": -0.407534, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.41386, "high": 54.111072, "low": 51.914681, "close": 53.112713, "volume": 1225192}, "trend_line": 47.476446, "activity_lines": {"activity_5": 51.748287, "activity_10": 51.022332, "activity_20": 50.647173, "activity_30": 49.340919}, "trend_signal": 1, "fair_value": 40.095598, "relative_strength": 15.450238, "rate_of_change": 1.0076673281731645, "market_dynamics": -0.360225, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.212544, "high": 54.909755, "low": 52.913037, "close": 54.111069, "volume": 960099}, "trend_line": 47.916854, "activity_lines": {"activity_5": 52.733334, "activity_10": 51.616625, "activity_20": 51.079441, "activity_30": 49.768959}, "trend_signal": 1, "fair_value": 40.267333, "relative_strength": 16.91181, "rate_of_change": 0.9276347264915278, "market_dynamics": -0.172955, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.111069, "high": 54.909755, "low": 53.312382, "close": 54.111069, "volume": 826562}, "trend_line": 48.267484, "activity_lines": {"activity_5": 53.405563, "activity_10": 52.165177, "activity_20": 51.456009, "activity_30": 50.168586}, "trend_signal": 1, "fair_value": 40.432699, "relative_strength": 16.654705, "rate_of_change": 0.7317467044059329, "market_dynamics": -0.083172, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.410576, "high": 55.908115, "low": 53.911396, "close": 55.309097, "volume": 2440927}, "trend_line": 48.671349, "activity_lines": {"activity_5": 54.237527, "activity_10": 52.891255, "activity_20": 51.891926, "activity_30": 50.622884}, "trend_signal": 1, "fair_value": 40.605745, "relative_strength": 21.843847, "rate_of_change": 0.8367227096402956, "market_dynamics": 0.117635, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.309101, "high": 56.906471, "low": 54.710083, "close": 56.407291, "volume": 456352}, "trend_line": 49.095195, "activity_lines": {"activity_5": 55.129393, "activity_10": 53.726246, "activity_20": 52.399065, "activity_30": 51.121977}, "trend_signal": 1, "fair_value": 40.785831, "relative_strength": 22.648793, "rate_of_change": 0.8708326535185977, "market_dynamics": 0.289315, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.407299, "high": 57.904838, "low": 55.908112, "close": 56.906471, "volume": 733005}, "trend_line": 49.53568, "activity_lines": {"activity_5": 55.894801, "activity_10": 54.524933, "activity_20": 52.90802, "activity_30": 51.62593}, "trend_signal": 1, "fair_value": 40.950648, "relative_strength": 21.993328, "rate_of_change": 0.8972059281972554, "market_dynamics": 0.519384, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.405655, "high": 60.500564, "low": 57.305821, "close": 60.300896, "volume": 6487104}, "trend_line": 50.102613, "activity_lines": {"activity_5": 57.538767, "activity_10": 55.804648, "activity_20": 53.699755, "activity_30": 52.32046}, "trend_signal": 1, "fair_value": 41.139693, "relative_strength": 28.196948, "rate_of_change": 1.1444942312288815, "market_dynamics": 0.958406, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.600402, "high": 60.899909, "low": 56.575939, "close": 56.92548, "volume": 3327124}, "trend_line": 50.550382, "activity_lines": {"activity_5": 57.644938, "activity_10": 56.272794, "activity_20": 54.119538, "activity_30": 52.760645}, "trend_signal": 1, "fair_value": 41.307101, "relative_strength": 16.942049, "rate_of_change": 0.8937038872603331, "market_dynamics": 1.13048, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.925484, "high": 61.918946, "low": 56.813631, "close": 61.21986, "volume": 7642951}, "trend_line": 51.131321, "activity_lines": {"activity_5": 58.994943, "activity_10": 57.405219, "activity_20": 54.913899, "activity_30": 53.448999}, "trend_signal": 1, "fair_value": 41.503311, "relative_strength": 25.097998, "rate_of_change": 1.149227715034875, "market_dynamics": 1.455094, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.419597, "high": 63.317121, "low": 60.920251, "close": 62.618034, "volume": 3416494}, "trend_line": 51.742241, "activity_lines": {"activity_5": 60.416954, "activity_10": 58.600889, "activity_20": 55.79036, "activity_30": 54.190077}, "trend_signal": 1, "fair_value": 41.707847, "relative_strength": 24.706928, "rate_of_change": 1.194805821660661, "market_dynamics": 1.622069, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.518165, "high": 63.103401, "low": 58.922868, "close": 60.221165, "volume": 2483567}, "trend_line": 52.319181, "activity_lines": {"activity_5": 60.62596, "activity_10": 59.167974, "activity_20": 56.389387, "activity_30": 54.737104}, "trend_signal": 1, "fair_value": 41.896382, "relative_strength": 18.992021, "rate_of_change": 1.1150270820314885, "market_dynamics": 1.442758, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.122608, "high": 60.720516, "low": 59.122604, "close": 60.321037, "volume": 2541627}, "trend_line": 52.916083, "activity_lines": {"activity_5": 60.647276, "activity_10": 59.623973, "activity_20": 56.960176, "activity_30": 55.253353}, "trend_signal": 1, "fair_value": 42.085556, "relative_strength": 18.137678, "rate_of_change": 1.1408855960493725, "market_dynamics": 1.356851, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.420905, "high": 60.920251, "low": 59.921559, "close": 60.321037, "volume": 1511928}, "trend_line": 53.506331, "activity_lines": {"activity_5": 60.66725, "activity_10": 59.967064, "activity_20": 57.489414, "activity_30": 55.731092}, "trend_signal": 1, "fair_value": 42.276004, "relative_strength": 18.475004, "rate_of_change": 1.1154415945715457, "market_dynamics": 1.050104, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.321037, "high": 60.720514, "low": 59.122607, "close": 59.921562, "volume": 1874930}, "trend_line": 53.893649, "activity_lines": {"activity_5": 60.327696, "activity_10": 60.124614, "activity_20": 57.940482, "activity_30": 56.144978}, "trend_signal": 1, "fair_value": 42.465804, "relative_strength": 15.100665, "rate_of_change": 0.72387321791883, "market_dynamics": 0.701166, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.921562, "high": 61.399626, "low": 59.810707, "close": 61.319733, "volume": 1143712}, "trend_line": 54.377471, "activity_lines": {"activity_5": 60.540751, "activity_10": 60.452514, "activity_20": 58.478974, "activity_30": 56.62408}, "trend_signal": 1, "fair_value": 42.669025, "relative_strength": 18.829307, "rate_of_change": 0.8977347219521105, "market_dynamics": 0.512303, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.920254, "high": 61.918945, "low": 60.520773, "close": 60.920254, "volume": 1712622}, "trend_line": 54.794751, "activity_lines": {"activity_5": 60.7072, "activity_10": 60.618464, "activity_20": 58.922749, "activity_30": 57.046195}, "trend_signal": 1, "fair_value": 42.871597, "relative_strength": 17.987415, "rate_of_change": 0.7673766218366391, "market_dynamics": 0.300363, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.119993, "high": 61.918946, "low": 60.520775, "close": 61.419598, "volume": 1778160}, "trend_line": 55.185431, "activity_lines": {"activity_5": 60.993491, "activity_10": 60.802226, "activity_20": 59.359313, "activity_30": 57.473605}, "trend_signal": 1, "fair_value": 43.07291, "relative_strength": 17.97297, "rate_of_change": 0.7129880013507193, "market_dynamics": 0.134581, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.4196, "high": 61.918947, "low": 60.920252, "close": 61.319733, "volume": 747317}, "trend_line": 55.572782, "activity_lines": {"activity_5": 61.173256, "activity_10": 60.947491, "activity_20": 59.729218, "activity_30": 57.869366}, "trend_signal": 1, "fair_value": 43.26339, "relative_strength": 16.903388, "rate_of_change": 0.701908081500705, "market_dynamics": -0.035845, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.4196, "high": 61.819079, "low": 58.123911, "close": 59.022732, "volume": 2253400}, "trend_line": 55.856954, "activity_lines": {"activity_5": 60.520775, "activity_10": 60.595224, "activity_20": 59.82892, "activity_30": 58.091944}, "trend_signal": 1, "fair_value": 43.444242, "relative_strength": 20.155663, "rate_of_change": 0.5113510423142128, "market_dynamics": -0.318638, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.523393, "high": 58.943055, "low": 56.725742, "close": 57.844116, "volume": 2765541}, "trend_line": 56.04196, "activity_lines": {"activity_5": 59.535344, "activity_10": 60.068611, "activity_20": 59.77682, "activity_30": 58.220148}, "trend_signal": 1, "fair_value": 43.615627, "relative_strength": 18.182126, "rate_of_change": 0.33121390758257485, "market_dynamics": -0.570253, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.744215, "high": 58.543442, "low": 57.344598, "close": 57.744209, "volume": 703464}, "trend_line": 56.223635, "activity_lines": {"activity_5": 58.748318, "activity_10": 59.610631, "activity_20": 59.687445, "activity_30": 58.32997}, "trend_signal": 1, "fair_value": 43.790754, "relative_strength": 12.786845, "rate_of_change": 0.32417674185556405, "market_dynamics": -0.863826, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.844115, "high": 58.343632, "low": 56.145755, "close": 57.744209, "volume": 704491}, "trend_line": 56.428597, "activity_lines": {"activity_5": 58.173028, "activity_10": 59.197687, "activity_20": 59.576015, "activity_30": 58.428072}, "trend_signal": 1, "fair_value": 43.965881, "relative_strength": 10.169144, "rate_of_change": 0.3645477564728816, "market_dynamics": -1.040945, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.744215, "high": 57.944022, "low": 57.344603, "close": 57.544407, "volume": 1067211}, "trend_line": 56.616919, "activity_lines": {"activity_5": 57.776164, "activity_10": 58.795267, "activity_20": 59.428256, "activity_30": 58.500059}, "trend_signal": 1, "fair_value": 44.130804, "relative_strength": 6.829388, "rate_of_change": 0.33373503863652576, "market_dynamics": -1.141681, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.544407, "high": 58.343632, "low": 57.144795, "close": 57.744209, "volume": 1479056}, "trend_line": 56.864482, "activity_lines": {"activity_5": 57.697589, "activity_10": 58.479658, "activity_20": 59.283176, "activity_30": 58.572788}, "trend_signal": 1, "fair_value": 44.297645, "relative_strength": 7.09694, "rate_of_change": 0.4372597526898267, "market_dynamics": -1.17695, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.844117, "high": 58.11885, "low": 56.345565, "close": 57.744209, "volume": 1209877}, "trend_line": 57.141996, "activity_lines": {"activity_5": 57.704249, "activity_10": 58.203638, "activity_20": 59.126501, "activity_30": 58.629544}, "trend_signal": 1, "fair_value": 44.463849, "relative_strength": 5.024563, "rate_of_change": 0.4880269550331901, "market_dynamics": -1.163021, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.744215, "high": 57.944024, "low": 56.745179, "close": 57.144794, "volume": 1383111}, "trend_line": 57.39953, "activity_lines": {"activity_5": 57.517764, "activity_10": 57.883643, "activity_20": 58.906372, "activity_30": 58.629725}, "trend_signal": 1, "fair_value": 44.632584, "relative_strength": 3.109631, "rate_of_change": 0.4506912919177687, "market_dynamics": -1.176182, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.144794, "high": 57.544406, "low": 56.745179, "close": 57.144794, "volume": 1458343}, "trend_line": 57.657064, "activity_lines": {"activity_5": 57.37124, "activity_10": 57.632293, "activity_20": 58.685108, "activity_30": 58.61329}, "trend_signal": 0, "fair_value": 44.801319, "relative_strength": 2.088993, "rate_of_change": 0.4486691789985035, "market_dynamics": -1.14825, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.144796, "high": 57.544408, "low": 56.745178, "close": 57.144794, "volume": 1544010}, "trend_line": 57.877991, "activity_lines": {"activity_5": 57.264677, "activity_10": 57.458666, "activity_20": 58.478873, "activity_30": 58.580241}, "trend_signal": 0, "fair_value": 44.970054, "relative_strength": 0.977255, "rate_of_change": 0.3831742108824744, "market_dynamics": -1.136588, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.144794, "high": 57.544408, "low": 56.745179, "close": 56.944988, "volume": 1436043}, "trend_line": 58.085603, "activity_lines": {"activity_5": 57.118153, "activity_10": 57.324619, "activity_20": 58.252565, "activity_30": 58.520047}, "trend_signal": 0, "fair_value": 45.137508, "relative_strength": 0.142966, "rate_of_change": 0.3587062999474143, "market_dynamics": -1.152966, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.04489, "high": 57.744213, "low": 56.745181, "close": 57.444504, "volume": 2719454}, "trend_line": 58.266602, "activity_lines": {"activity_5": 57.191416, "activity_10": 57.31917, "activity_20": 58.094186, "activity_30": 58.478686}, "trend_signal": 0, "fair_value": 45.304977, "relative_strength": 1.510283, "rate_of_change": 0.3116073358143496, "market_dynamics": -1.070995, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.444504, "high": 57.744213, "low": 57.144794, "close": 57.344604, "volume": 1071135}, "trend_line": 58.407665, "activity_lines": {"activity_5": 57.251359, "activity_10": 57.302823, "activity_20": 57.950929, "activity_30": 58.419202}, "trend_signal": 0, "fair_value": 45.471806, "relative_strength": 0.708703, "rate_of_change": 0.24209923894309573, "market_dynamics": -1.120037, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.344604, "high": 57.944022, "low": 57.244696, "close": 57.544407, "volume": 2033547}, "trend_line": 58.52211, "activity_lines": {"activity_5": 57.364582, "activity_10": 57.330069, "activity_20": 57.840399, "activity_30": 58.363508}, "trend_signal": 0, "fair_value": 45.639916, "relative_strength": 0.449341, "rate_of_change": 0.19594174839894105, "market_dynamics": -1.091136, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.544407, "high": 57.944017, "low": 54.965933, "close": 57.164574, "volume": 1995641}, "trend_line": 58.623893, "activity_lines": {"activity_5": 57.324554, "activity_10": 57.291888, "activity_20": 57.706916, "activity_30": 58.275925}, "trend_signal": 0, "fair_value": 45.799244, "relative_strength": -1.879752, "rate_of_change": 0.17392230047755391, "market_dynamics": -0.97324, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.464387, "high": 59.762959, "low": 56.964696, "close": 58.963455, "volume": 11969226}, "trend_line": 58.745705, "activity_lines": {"activity_5": 57.882834, "activity_10": 57.587682, "activity_20": 57.759786, "activity_30": 58.297832}, "trend_signal": 0, "fair_value": 45.960431, "relative_strength": 0.23258, "rate_of_change": 0.2077855866719709, "market_dynamics": -0.594916, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.441161, "high": 59.76296, "low": 58.563701, "close": 59.063393, "volume": 1521058}, "trend_line": 58.834242, "activity_lines": {"activity_5": 58.339862, "activity_10": 57.879479, "activity_20": 57.826736, "activity_30": 58.318328}, "trend_signal": 0, "fair_value": 46.133416, "relative_strength": -1.395229, "rate_of_change": 0.15071229462647917, "market_dynamics": -0.173981, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.063392, "high": 64.330135, "low": 58.563701, "close": 63.960361, "volume": 4885912}, "trend_line": 59.069372, "activity_lines": {"activity_5": 60.321286, "activity_10": 59.037648, "activity_20": 58.370808, "activity_30": 58.649045}, "trend_signal": 0, "fair_value": 46.337792, "relative_strength": 7.030289, "rate_of_change": 0.39964821846433923, "market_dynamics": 0.392311, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.060299, "high": 66.958504, "low": 63.960362, "close": 64.559982, "volume": 4075411}, "trend_line": 59.211341, "activity_lines": {"activity_5": 62.061534, "activity_10": 60.18092, "activity_20": 58.957511, "activity_30": 59.003278}, "trend_signal": 0, "fair_value": 46.544418, "relative_strength": 7.283612, "rate_of_change": 0.24034282944466723, "market_dynamics": 0.907883, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.659918, "high": 66.358882, "low": 64.42607, "close": 65.859192, "volume": 1581079}, "trend_line": 59.509132, "activity_lines": {"activity_5": 63.767147, "activity_10": 61.42559, "activity_20": 59.652994, "activity_30": 59.432172}, "trend_signal": 0, "fair_value": 46.759372, "relative_strength": 8.489153, "rate_of_change": 0.5029289912552457, "market_dynamics": 1.009635, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.859192, "high": 66.958504, "low": 65.909156, "close": 66.158997, "volume": 1364266}, "trend_line": 59.673769, "activity_lines": {"activity_5": 64.993054, "activity_10": 62.566326, "activity_20": 60.355413, "activity_30": 59.861196}, "trend_signal": 1, "fair_value": 46.976248, "relative_strength": 6.500973, "rate_of_change": 0.2766583790870938, "market_dynamics": 1.172327, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.158997, "high": 66.958504, "low": 65.959123, "close": 66.958504, "volume": 1243987}, "trend_line": 59.818452, "activity_lines": {"activity_5": 66.005761, "activity_10": 63.6849, "activity_20": 61.099993, "activity_30": 60.331178}, "trend_signal": 1, "fair_value": 47.19506, "relative_strength": 8.935343, "rate_of_change": 0.24245661439618563, "market_dynamics": 1.103543, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.158993, "high": 67.158373, "low": 65.95912, "close": 66.158997, "volume": 1473907}, "trend_line": 60.01638, "activity_lines": {"activity_5": 66.225624, "activity_10": 64.485128, "activity_20": 61.725028, "activity_30": 60.740246}, "trend_signal": 1, "fair_value": 47.408748, "relative_strength": 7.078642, "rate_of_change": 0.33088118027527263, "market_dynamics": 0.994372, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.158997, "high": 66.558751, "low": 65.409459, "close": 65.959122, "volume": 1307999}, "trend_line": 60.204316, "activity_lines": {"activity_5": 66.232286, "activity_10": 65.088752, "activity_20": 62.290957, "activity_30": 61.123649}, "trend_signal": 1, "fair_value": 47.620517, "relative_strength": 5.654063, "rate_of_change": 0.3131411791247665, "market_dynamics": 0.909639, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.959122, "high": 66.358875, "low": 65.159611, "close": 65.759254, "volume": 1094832}, "trend_line": 60.38559, "activity_lines": {"activity_5": 66.07905, "activity_10": 65.503042, "activity_20": 62.798732, "activity_30": 61.482032}, "trend_signal": 1, "fair_value": 47.825713, "relative_strength": 5.858711, "rate_of_change": 0.301098014301835, "market_dynamics": 0.822351, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.559364, "high": 66.558745, "low": 65.159611, "close": 65.559364, "volume": 3319087}, "trend_line": 60.573516, "activity_lines": {"activity_5": 65.865847, "activity_10": 65.724722, "activity_20": 63.248352, "activity_30": 61.815824}, "trend_signal": 1, "fair_value": 48.035557, "relative_strength": 4.506379, "rate_of_change": 0.31121000887794154, "market_dynamics": 0.747723, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.559364, "high": 66.9585, "low": 65.159611, "close": 65.759254, "volume": 2132513}, "trend_line": 60.7215, "activity_lines": {"activity_5": 65.759249, "activity_10": 65.86282, "activity_20": 63.679794, "activity_30": 62.150387}, "trend_signal": 1, "fair_value": 48.238712, "relative_strength": 2.351701, "rate_of_change": 0.24430478825102545, "market_dynamics": 0.668807, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.859191, "high": 66.558754, "low": 63.305961, "close": 64.379623, "volume": 1695807}, "trend_line": 60.836813, "activity_lines": {"activity_5": 65.272724, "activity_10": 65.628333, "activity_20": 63.941675, "activity_30": 62.386395}, "trend_signal": 1, "fair_value": 48.440903, "relative_strength": 0.672961, "rate_of_change": 0.18990472896749988, "market_dynamics": 0.500786, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.979746, "high": 64.979431, "low": 62.980062, "close": 63.779812, "volume": 1524674}, "trend_line": 60.915486, "activity_lines": {"activity_5": 64.704886, "activity_10": 65.277166, "activity_20": 64.11198, "activity_30": 62.576266}, "trend_signal": 1, "fair_value": 48.639248, "relative_strength": 0.254889, "rate_of_change": 0.12931808245774148, "market_dynamics": 0.285572, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.579874, "high": 64.179683, "low": 62.980062, "close": 63.479904, "volume": 2245873}, "trend_line": 60.987492, "activity_lines": {"activity_5": 64.182367, "activity_10": 64.885655, "activity_20": 64.222128, "activity_30": 62.741713}, "trend_signal": 1, "fair_value": 48.826102, "relative_strength": -3.388162, "rate_of_change": 0.11820639500438655, "market_dynamics": 0.030219, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.479905, "high": 64.779496, "low": 62.980065, "close": 64.17968, "volume": 1496176}, "trend_line": 61.15939, "activity_lines": {"activity_5": 64.045063, "activity_10": 64.664637, "activity_20": 64.368753, "activity_30": 62.94766}, "trend_signal": 1, "fair_value": 49.00628, "relative_strength": -3.197237, "rate_of_change": 0.28185779470977224, "market_dynamics": -0.228319, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.279654, "high": 65.77918, "low": 63.579871, "close": 64.17968, "volume": 1938246}, "trend_line": 61.370576, "activity_lines": {"activity_5": 63.999739, "activity_10": 64.479606, "activity_20": 64.480927, "activity_30": 63.142518}, "trend_signal": 1, "fair_value": 49.186457, "relative_strength": -2.951628, "rate_of_change": 0.3453042942383792, "market_dynamics": -0.386684, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.179683, "high": 64.979434, "low": 63.97975, "close": 64.379623, "volume": 1102856}, "trend_line": 61.591756, "activity_lines": {"activity_5": 64.126366, "activity_10": 64.381452, "activity_20": 64.580072, "activity_30": 63.33665}, "trend_signal": 1, "fair_value": 49.363132, "relative_strength": -2.903194, "rate_of_change": 0.36040072363015924, "market_dynamics": -0.521191, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.379625, "high": 64.979433, "low": 63.77981, "close": 64.779495, "volume": 1291538}, "trend_line": 61.826266, "activity_lines": {"activity_5": 64.386285, "activity_10": 64.388354, "activity_20": 64.683799, "activity_30": 63.54231}, "trend_signal": 1, "fair_value": 49.54237, "relative_strength": -0.812894, "rate_of_change": 0.3807490080328287, "market_dynamics": -0.614942, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.279658, "high": 64.979434, "low": 63.979748, "close": 64.579559, "volume": 788462}, "trend_line": 62.060771, "activity_lines": {"activity_5": 64.512912, "activity_10": 64.380352, "activity_20": 64.734032, "activity_30": 63.719942}, "trend_signal": 1, "fair_value": 49.720327, "relative_strength": -3.022136, "rate_of_change": 0.37929672155844857, "market_dynamics": -0.687352, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.479591, "high": 66.378991, "low": 63.97975, "close": 65.479271, "volume": 1448970}, "trend_line": 62.318606, "activity_lines": {"activity_5": 64.866133, "activity_10": 64.557384, "activity_20": 64.834642, "activity_30": 63.94049}, "trend_signal": 1, "fair_value": 49.904051, "relative_strength": -1.199214, "rate_of_change": 0.4154556829466396, "market_dynamics": -0.673699, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.479274, "high": 66.9788, "low": 64.979433, "close": 65.479271, "volume": 767138}, "trend_line": 62.576442, "activity_lines": {"activity_5": 65.132715, "activity_10": 64.735871, "activity_20": 64.904225, "activity_30": 64.144404}, "trend_signal": 1, "fair_value": 50.082991, "relative_strength": -1.088969, "rate_of_change": 0.41373839459759015, "market_dynamics": -0.624425, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.479277, "high": 66.378993, "low": 64.979435, "close": 65.979118, "volume": 1439541}, "trend_line": 62.870919, "activity_lines": {"activity_5": 65.479273, "activity_10": 65.01033, "activity_20": 64.99086, "activity_30": 64.363932}, "trend_signal": 1, "fair_value": 50.265135, "relative_strength": -2.787609, "rate_of_change": 0.47058763743710535, "market_dynamics": -0.503657, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.979118, "high": 66.978802, "low": 65.579243, "close": 65.979118, "volume": 575472}, "trend_line": 63.165397, "activity_lines": {"activity_5": 65.719198, "activity_10": 65.255708, "activity_20": 65.067882, "activity_30": 64.564461}, "trend_signal": 1, "fair_value": 50.447279, "relative_strength": -2.45983, "rate_of_change": 0.4683850732323446, "market_dynamics": -0.381372, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.979118, "high": 66.978797, "low": 64.179682, "close": 66.179047, "volume": 929263}, "trend_line": 63.466538, "activity_lines": {"activity_5": 65.945792, "activity_10": 65.497449, "activity_20": 65.157187, "activity_30": 64.75889}, "trend_signal": 1, "fair_value": 50.619542, "relative_strength": -2.881374, "rate_of_change": 0.4767499521929724, "market_dynamics": -0.279564, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.079082, "high": 66.978797, "low": 56.981963, "close": 62.380257, "volume": 11238858}, "trend_line": 63.647714, "activity_lines": {"activity_5": 64.799489, "activity_10": 64.999425, "activity_20": 64.88318, "activity_30": 64.688807}, "trend_signal": 1, "fair_value": 50.76736, "relative_strength": -9.733549, "rate_of_change": 0.28546696528492016, "market_dynamics": -0.363716, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.480221, "high": 63.579871, "low": 59.700001, "close": 60.599998, "volume": 4177891}, "trend_line": 63.752897, "activity_lines": {"activity_5": 63.266368, "activity_10": 64.210435, "activity_20": 64.457618, "activity_30": 64.49218}, "trend_signal": 0, "fair_value": 50.900576, "relative_strength": -13.068903, "rate_of_change": 0.16525809552248286, "market_dynamics": -0.659215, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 55.799999, "close": 56.599998, "volume": 7459291}, "trend_line": 63.728077, "activity_lines": {"activity_5": 60.725198, "activity_10": 62.759257, "activity_20": 63.681382, "activity_30": 64.030703}, "trend_signal": 0, "fair_value": 51.00815, "relative_strength": -17.694763, "rate_of_change": -0.03893156416091694, "market_dynamics": -0.903928, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 61.0, "low": 56.0, "close": 60.299999, "volume": 3516754}, "trend_line": 63.81993, "activity_lines": {"activity_5": 60.042636, "activity_10": 62.122255, "activity_20": 63.303047, "activity_30": 63.809537}, "trend_signal": 0, "fair_value": 51.134657, "relative_strength": -12.674202, "rate_of_change": 0.14413270307842557, "market_dynamics": -1.152407, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.299999, "high": 61.0, "low": 58.400002, "close": 60.0, "volume": 1671496}, "trend_line": 63.914444, "activity_lines": {"activity_5": 59.638683, "activity_10": 61.512152, "activity_20": 62.923088, "activity_30": 63.563089}, "trend_signal": 0, "fair_value": 51.246479, "relative_strength": -14.056675, "rate_of_change": 0.14809480361386132, "market_dynamics": -1.236751, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.700001, "high": 60.200001, "low": 58.799999, "close": 59.400002, "volume": 1416252}, "trend_line": 63.928996, "activity_lines": {"activity_5": 59.446667, "activity_10": 60.876224, "activity_20": 62.513412, "activity_30": 63.271835}, "trend_signal": 0, "fair_value": 51.351263, "relative_strength": -15.244281, "rate_of_change": 0.02276793646205354, "market_dynamics": -1.2042, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.400002, "high": 60.0, "low": 58.799999, "close": 59.200001, "volume": 1112179}, "trend_line": 63.933549, "activity_lines": {"activity_5": 59.386667, "activity_10": 60.314464, "activity_20": 62.114018, "activity_30": 62.966739}, "trend_signal": 0, "fair_value": 51.42286, "relative_strength": -17.091586, "rate_of_change": 0.007121963873797365, "market_dynamics": -1.199856, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.200001, "high": 59.599998, "low": 57.0, "close": 58.0, "volume": 1226651}, "trend_line": 63.734871, "activity_lines": {"activity_5": 59.020001, "activity_10": 59.648691, "activity_20": 61.631573, "activity_30": 62.583929}, "trend_signal": 0, "fair_value": 51.504313, "relative_strength": -20.095855, "rate_of_change": -0.3107570330563082, "market_dynamics": -1.268689, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.900002, "high": 71.400002, "low": 52.599998, "close": 70.0, "volume": 43485014}, "trend_line": 63.916205, "activity_lines": {"activity_5": 62.56, "activity_10": 61.30981, "activity_20": 62.322364, "activity_30": 62.988131}, "trend_signal": 0, "fair_value": 51.663327, "relative_strength": 2.380359, "rate_of_change": 0.2845130101542053, "market_dynamics": -0.699756, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 69.0, "close": 69.800003, "volume": 18536721}, "trend_line": 64.047565, "activity_lines": {"activity_5": 65.386668, "activity_10": 62.86146, "activity_20": 62.964488, "activity_30": 63.367731}, "trend_signal": 0, "fair_value": 51.826802, "relative_strength": 2.398149, "rate_of_change": 0.20551908549640568, "market_dynamics": -0.120119, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 69.599998, "close": 70.0, "volume": 18628391}, "trend_line": 64.175598, "activity_lines": {"activity_5": 67.626668, "activity_10": 64.383637, "activity_20": 63.595564, "activity_30": 63.751759}, "trend_signal": 0, "fair_value": 51.99475, "relative_strength": 6.255848, "rate_of_change": 0.19990299397016553, "market_dynamics": 0.479941, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 69.800003, "close": 70.0, "volume": 6735039}, "trend_line": 64.276982, "activity_lines": {"activity_5": 69.160001, "activity_10": 65.767273, "activity_20": 64.198924, "activity_30": 64.127527}, "trend_signal": 0, "fair_value": 52.167802, "relative_strength": 5.750424, "rate_of_change": 0.15797904991864686, "market_dynamics": 1.03215, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.099998, "high": 70.800003, "low": 69.800003, "close": 70.199997, "volume": 6639092}, "trend_line": 64.411682, "activity_lines": {"activity_5": 70.039999, "activity_10": 67.016364, "activity_20": 64.793615, "activity_30": 64.509657}, "trend_signal": 1, "fair_value": 52.340222, "relative_strength": 1.464224, "rate_of_change": 0.20956179927675375, "market_dynamics": 0.974013, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.099998, "high": 70.199997, "low": 69.800003, "close": 70.199997, "volume": 3220006}, "trend_line": 64.553044, "activity_lines": {"activity_5": 70.106665, "activity_10": 68.018181, "activity_20": 65.36059, "activity_30": 64.883096}, "trend_signal": 1, "fair_value": 52.518915, "relative_strength": 0.078555, "rate_of_change": 0.21946640052032934, "market_dynamics": 0.8816, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.099998, "high": 70.599998, "low": 70.0, "close": 70.599998, "volume": 2096807}, "trend_line": 64.714402, "activity_lines": {"activity_5": 70.293331, "activity_10": 68.912726, "activity_20": 65.939849, "activity_30": 65.273222}, "trend_signal": 1, "fair_value": 52.70081, "relative_strength": 0.120292, "rate_of_change": 0.24996187631369793, "market_dynamics": 0.793418, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.5, "high": 72.0, "low": 70.199997, "close": 71.0, "volume": 2194320}, "trend_line": 64.895757, "activity_lines": {"activity_5": 70.559998, "activity_10": 69.687272, "activity_20": 66.528534, "activity_30": 65.678745}, "trend_signal": 1, "fair_value": 52.88463, "relative_strength": 3.49265, "rate_of_change": 0.2802390107846417, "market_dynamics": 0.791459, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.800003, "high": 71.400002, "low": 70.599998, "close": 71.0, "volume": 4929224}, "trend_line": 65.070448, "activity_lines": {"activity_5": 70.759999, "activity_10": 70.250908, "activity_20": 67.090931, "activity_30": 66.072567}, "trend_signal": 1, "fair_value": 53.064621, "relative_strength": 3.5972, "rate_of_change": 0.26918709030545046, "market_dynamics": 0.814387, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.900002, "high": 71.400002, "low": 70.800003, "close": 71.0, "volume": 2214386}, "trend_line": 65.291128, "activity_lines": {"activity_5": 70.893333, "activity_10": 70.599999, "activity_20": 67.627038, "activity_30": 66.455119}, "trend_signal": 1, "fair_value": 53.243334, "relative_strength": 4.863954, "rate_of_change": 0.33914012702048946, "market_dynamics": 0.837355, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.099998, "high": 71.400002, "low": 70.800003, "close": 71.199997, "volume": 1509896}, "trend_line": 65.538467, "activity_lines": {"activity_5": 71.039999, "activity_10": 70.74909, "activity_20": 68.158283, "activity_30": 66.836336}, "trend_signal": 1, "fair_value": 53.414393, "relative_strength": 5.445667, "rate_of_change": 0.37882482287638936, "market_dynamics": 0.825264, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 71.0, "close": 71.199997, "volume": 1269573}, "trend_line": 65.795804, "activity_lines": {"activity_5": 71.119998, "activity_10": 70.876362, "activity_20": 68.664667, "activity_30": 67.201596}, "trend_signal": 1, "fair_value": 53.577153, "relative_strength": 2.642506, "rate_of_change": 0.39265031939182654, "market_dynamics": 0.791008, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 71.0, "close": 71.400002, "volume": 4284257}, "trend_line": 66.036481, "activity_lines": {"activity_5": 71.226666, "activity_10": 71.014544, "activity_20": 69.16619, "activity_30": 67.563157}, "trend_signal": 1, "fair_value": 53.722682, "relative_strength": 3.390944, "rate_of_change": 0.3657938430237754, "market_dynamics": 0.745014, "expectation": {"probability": 45.7609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21173b25-39e1-438d-962b-8f3cba76982f/", "share_image": "https://sharemaestro.com/terminal/21173b25-39e1-438d-962b-8f3cba76982f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}