{"ticker": {"uuid": "21179a7a-ba3f-40d0-b1e6-e776bd41b21b", "symbol": "URNM", "name": "Sprott Uranium Miners UCITS ETF Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNM fell 5.19%, moving from 15.79 to 14.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.52 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.448, "high": 15.056, "low": 14.448, "close": 14.97, "volume": 266202}, "trend_line": 15.083467, "activity_lines": {"activity_5": 15.032333, "activity_10": 15.565491, "activity_20": 15.81709, "activity_30": 15.67343}, "trend_signal": 0, "fair_value": 10.96097, "relative_strength": 3.521932, "rate_of_change": 0.10131933475797689, "market_dynamics": -0.932804, "expectation": {"probability": 52.2802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.933, "high": 7.148, "low": 6.837, "close": 7.064, "volume": 25876}, "trend_line": 6.8047, "activity_lines": {"activity_5": 6.822567, "activity_10": 6.675191, "activity_20": 6.626086, "activity_30": 6.725674}, "trend_signal": 0, "fair_value": 6.97169, "relative_strength": 0.485538, "rate_of_change": -0.15578145521330666, "market_dynamics": 0.005464, "expectation": {"probability": 25.1634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.158, "high": 7.649, "low": 7.062, "close": 7.354, "volume": 29894}, "trend_line": 6.819767, "activity_lines": {"activity_5": 7.025467, "activity_10": 6.819982, "activity_20": 6.681183, "activity_30": 6.761113}, "trend_signal": 0, "fair_value": 6.978169, "relative_strength": 3.429403, "rate_of_change": 0.2214204887798033, "market_dynamics": 0.394805, "expectation": {"probability": 29.9694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.386, "high": 7.4, "low": 6.998, "close": 6.9785, "volume": 12930}, "trend_line": 6.820417, "activity_lines": {"activity_5": 7.059267, "activity_10": 6.875482, "activity_20": 6.702471, "activity_30": 6.771354}, "trend_signal": 0, "fair_value": 6.978175, "relative_strength": 0.479149, "rate_of_change": 0.009531117412079643, "market_dynamics": 0.693634, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.952, "high": 7.136, "low": 6.879, "close": 7.068, "volume": 81230}, "trend_line": 6.823517, "activity_lines": {"activity_5": 7.096033, "activity_10": 6.938064, "activity_20": 6.73585, "activity_30": 6.787327}, "trend_signal": 0, "fair_value": 6.979648, "relative_strength": 0.758369, "rate_of_change": 0.04545176636560317, "market_dynamics": 0.794337, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.14, "high": 7.189, "low": 6.672, "close": 6.821, "volume": 26671}, "trend_line": 6.8294, "activity_lines": {"activity_5": 7.005633, "activity_10": 6.9398, "activity_20": 6.74804, "activity_30": 6.787165}, "trend_signal": 0, "fair_value": 6.977089, "relative_strength": 0.890361, "rate_of_change": 0.08621653613524903, "market_dynamics": 0.70832, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.756, "high": 7.302, "low": 6.658, "close": 7.1555, "volume": 55441}, "trend_line": 6.854483, "activity_lines": {"activity_5": 7.038433, "activity_10": 6.996364, "activity_20": 6.794726, "activity_30": 6.808203}, "trend_signal": 0, "fair_value": 6.979921, "relative_strength": 3.193652, "rate_of_change": 0.3672797024628871, "market_dynamics": 0.695249, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.15, "high": 7.394, "low": 7.034, "close": 7.0545, "volume": 19709}, "trend_line": 6.8731, "activity_lines": {"activity_5": 7.031467, "activity_10": 7.022573, "activity_20": 6.831283, "activity_30": 6.821108}, "trend_signal": 0, "fair_value": 6.981086, "relative_strength": -1.273358, "rate_of_change": 0.27160327044358973, "market_dynamics": 0.625502, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.048, "high": 7.264, "low": 6.977, "close": 7.0675, "volume": 59076}, "trend_line": 6.88955, "activity_lines": {"activity_5": 7.0488, "activity_10": 7.044609, "activity_20": 6.869543, "activity_30": 6.833649}, "trend_signal": 0, "fair_value": 6.982415, "relative_strength": -1.308094, "rate_of_change": 0.23933887183366828, "market_dynamics": 0.603582, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.1, "high": 7.349, "low": 7.093, "close": 7.273, "volume": 214472}, "trend_line": 6.90055, "activity_lines": {"activity_5": 7.1287, "activity_10": 7.095064, "activity_20": 6.925102, "activity_30": 6.858388}, "trend_signal": 0, "fair_value": 6.986818, "relative_strength": 3.328113, "rate_of_change": 0.15966209694392408, "market_dynamics": 0.860189, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.295, "high": 7.629, "low": 7.203, "close": 7.525, "volume": 35213}, "trend_line": 6.906033, "activity_lines": {"activity_5": 7.278933, "activity_10": 7.175382, "activity_20": 6.999205, "activity_30": 6.898675}, "trend_signal": 0, "fair_value": 6.994851, "relative_strength": 7.431764, "rate_of_change": 0.07945743455231691, "market_dynamics": 0.930917, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.564, "low": 7.253, "close": 7.4, "volume": 57889}, "trend_line": 6.906883, "activity_lines": {"activity_5": 7.340567, "activity_10": 7.223364, "activity_20": 7.05424, "activity_30": 6.930544}, "trend_signal": 1, "fair_value": 7.000809, "relative_strength": 9.205412, "rate_of_change": 0.012308079037557386, "market_dynamics": 1.083785, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.55, "high": 7.942, "low": 7.479, "close": 7.7215, "volume": 268171}, "trend_line": 6.905467, "activity_lines": {"activity_5": 7.493067, "activity_10": 7.323691, "activity_20": 7.135938, "activity_30": 6.9831}, "trend_signal": 1, "fair_value": 7.011254, "relative_strength": 12.690812, "rate_of_change": -0.020501288352500858, "market_dynamics": 1.298998, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.926, "high": 8.25, "low": 7.926, "close": 8.2595, "volume": 75094}, "trend_line": 6.9232, "activity_lines": {"activity_5": 7.780433, "activity_10": 7.515155, "activity_20": 7.261619, "activity_30": 7.070457}, "trend_signal": 1, "fair_value": 7.029086, "relative_strength": 18.505899, "rate_of_change": 0.2567965352669092, "market_dynamics": 1.345182, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.32, "high": 8.588, "low": 8.306, "close": 8.399, "volume": 102727}, "trend_line": 6.951217, "activity_lines": {"activity_5": 8.034833, "activity_10": 7.708691, "activity_20": 7.392079, "activity_30": 7.16567}, "trend_signal": 1, "fair_value": 7.04838, "relative_strength": 20.371385, "rate_of_change": 0.40468280563901354, "market_dynamics": 1.432324, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.495, "high": 9.6153, "low": 8.461, "close": 9.609, "volume": 245828}, "trend_line": 7.025683, "activity_lines": {"activity_5": 8.6175, "activity_10": 8.098027, "activity_20": 7.627264, "activity_30": 7.33714}, "trend_signal": 1, "fair_value": 7.083944, "relative_strength": 33.096074, "rate_of_change": 1.0712656503170617, "market_dynamics": 1.608139, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.503, "high": 9.628, "low": 9.193, "close": 9.5865, "volume": 207845}, "trend_line": 7.110283, "activity_lines": {"activity_5": 9.053733, "activity_10": 8.432582, "activity_20": 7.845462, "activity_30": 7.502354}, "trend_signal": 1, "fair_value": 7.118226, "relative_strength": 32.515814, "rate_of_change": 1.20415338978431, "market_dynamics": 1.611723, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.63, "high": 10.46285, "low": 9.63, "close": 10.104, "volume": 519700}, "trend_line": 7.208683, "activity_lines": {"activity_5": 9.5167, "activity_10": 8.817027, "activity_20": 8.098229, "activity_30": 7.695497}, "trend_signal": 1, "fair_value": 7.158574, "relative_strength": 40.222255, "rate_of_change": 1.3839111607793926, "market_dynamics": 1.676182, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.11, "high": 10.14, "low": 8.914, "close": 9.5335, "volume": 224830}, "trend_line": 7.306783, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.0423, "activity_20": 8.280429, "activity_30": 7.845485}, "trend_signal": 1, "fair_value": 7.19024, "relative_strength": 33.71844, "rate_of_change": 1.3608588420381438, "market_dynamics": 1.684959, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.56, "high": 10.85, "low": 8.955, "close": 8.9715, "volume": 84957}, "trend_line": 7.4016, "activity_lines": {"activity_5": 9.472367, "activity_10": 9.120555, "activity_20": 8.395019, "activity_30": 7.952886}, "trend_signal": 1, "fair_value": 7.213678, "relative_strength": 23.618016, "rate_of_change": 1.297657259015355, "market_dynamics": 1.436615, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.054, "high": 9.423, "low": 8.787, "close": 9.2465, "volume": 115423}, "trend_line": 7.509117, "activity_lines": {"activity_5": 9.367567, "activity_10": 9.217927, "activity_20": 8.523533, "activity_30": 8.071912}, "trend_signal": 1, "fair_value": 7.240078, "relative_strength": 30.176533, "rate_of_change": 1.4526183527885812, "market_dynamics": 1.202088, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.27, "high": 9.791, "low": 9.113, "close": 9.412, "volume": 102205}, "trend_line": 7.603883, "activity_lines": {"activity_5": 9.3421, "activity_10": 9.314091, "activity_20": 8.657095, "activity_30": 8.194678}, "trend_signal": 1, "fair_value": 7.267923, "relative_strength": 33.78342, "rate_of_change": 1.2620125641936315, "market_dynamics": 0.97077, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.504, "high": 10.3, "low": 9.199, "close": 9.748, "volume": 76568}, "trend_line": 7.722217, "activity_lines": {"activity_5": 9.440267, "activity_10": 9.434764, "activity_20": 8.811476, "activity_30": 8.333009}, "trend_signal": 1, "fair_value": 7.299316, "relative_strength": 35.191697, "rate_of_change": 1.5562312045043296, "market_dynamics": 0.79629, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.851, "high": 9.852, "low": 9.179, "close": 9.4965, "volume": 148640}, "trend_line": 7.823, "activity_lines": {"activity_5": 9.478333, "activity_10": 9.472864, "activity_20": 8.930505, "activity_30": 8.447478}, "trend_signal": 1, "fair_value": 7.326781, "relative_strength": 31.990716, "rate_of_change": 1.3051044797109528, "market_dynamics": 0.756375, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.733, "high": 10.388, "low": 9.583, "close": 10.267, "volume": 1062631}, "trend_line": 7.95885, "activity_lines": {"activity_5": 9.7757, "activity_10": 9.628564, "activity_20": 9.110924, "activity_30": 8.605156}, "trend_signal": 1, "fair_value": 7.36308, "relative_strength": 38.783302, "rate_of_change": 1.7365460820656982, "market_dynamics": 0.896944, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.368, "high": 10.73, "low": 10.302, "close": 10.596, "volume": 112551}, "trend_line": 8.095667, "activity_lines": {"activity_5": 10.096367, "activity_10": 9.810118, "activity_20": 9.307443, "activity_30": 8.775295}, "trend_signal": 1, "fair_value": 7.402506, "relative_strength": 42.191767, "rate_of_change": 1.7190548885831576, "market_dynamics": 0.944021, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.574, "high": 10.676, "low": 9.937, "close": 10.465, "volume": 1078037}, "trend_line": 8.227967, "activity_lines": {"activity_5": 10.2834, "activity_10": 9.949909, "activity_20": 9.47351, "activity_30": 8.928155}, "trend_signal": 1, "fair_value": 7.439404, "relative_strength": 38.416782, "rate_of_change": 1.6342075334867276, "market_dynamics": 1.042266, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.466, "high": 10.69, "low": 10.1, "close": 10.276, "volume": 99618}, "trend_line": 8.347333, "activity_lines": {"activity_5": 10.337233, "activity_10": 10.039364, "activity_20": 9.605817, "activity_30": 9.060286}, "trend_signal": 1, "fair_value": 7.473173, "relative_strength": 34.252943, "rate_of_change": 1.4507350357627977, "market_dynamics": 0.95971, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.398, "high": 10.684, "low": 10.098, "close": 10.56, "volume": 175398}, "trend_line": 8.48015, "activity_lines": {"activity_5": 10.450533, "activity_10": 10.177327, "activity_20": 9.749831, "activity_30": 9.203039}, "trend_signal": 1, "fair_value": 7.509488, "relative_strength": 36.218748, "rate_of_change": 1.5911309636263378, "market_dynamics": 0.699738, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.58, "high": 10.722, "low": 9.983, "close": 10.644, "volume": 213293}, "trend_line": 8.621767, "activity_lines": {"activity_5": 10.520933, "activity_10": 10.3119, "activity_20": 9.885214, "activity_30": 9.342642}, "trend_signal": 1, "fair_value": 7.545936, "relative_strength": 33.85036, "rate_of_change": 1.6699822526724184, "market_dynamics": 0.47911, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.752, "high": 10.85, "low": 10.4, "close": 10.493, "volume": 29806}, "trend_line": 8.738317, "activity_lines": {"activity_5": 10.515867, "activity_10": 10.388609, "activity_20": 9.990164, "activity_30": 9.463367}, "trend_signal": 1, "fair_value": 7.57981, "relative_strength": 30.192004, "rate_of_change": 1.351811061468028, "market_dynamics": 0.117595, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 10.971, "low": 10.2956, "close": 10.449, "volume": 2085906}, "trend_line": 8.85115, "activity_lines": {"activity_5": 10.503, "activity_10": 10.434655, "activity_20": 10.07679, "activity_30": 9.573733}, "trend_signal": 1, "fair_value": 7.612415, "relative_strength": 29.290681, "rate_of_change": 1.291244069081039, "market_dynamics": 0.145966, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.41, "high": 12.224, "low": 10.358, "close": 12.174, "volume": 212992}, "trend_line": 9.011817, "activity_lines": {"activity_5": 11.0662, "activity_10": 10.775482, "activity_20": 10.313183, "activity_30": 9.788111}, "trend_signal": 1, "fair_value": 7.663669, "relative_strength": 50.105205, "rate_of_change": 1.8152104528790056, "market_dynamics": 0.331098, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.396, "high": 12.732, "low": 11.924, "close": 11.973, "volume": 286405}, "trend_line": 9.1783, "activity_lines": {"activity_5": 11.435867, "activity_10": 11.035655, "activity_20": 10.509231, "activity_30": 9.979155}, "trend_signal": 1, "fair_value": 7.71155, "relative_strength": 49.084768, "rate_of_change": 1.8473854939575391, "market_dynamics": 0.631127, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.968, "high": 12.244, "low": 9.2, "close": 11.488, "volume": 202316}, "trend_line": 9.325633, "activity_lines": {"activity_5": 11.549667, "activity_10": 11.162618, "activity_20": 10.641405, "activity_30": 10.128168}, "trend_signal": 1, "fair_value": 7.753049, "relative_strength": 38.551057, "rate_of_change": 1.605231905690593, "market_dynamics": 0.905979, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.462, "high": 12.972, "low": 11.266, "close": 12.636, "volume": 344190}, "trend_line": 9.519467, "activity_lines": {"activity_5": 11.989867, "activity_10": 11.476109, "activity_20": 10.868202, "activity_30": 10.34174}, "trend_signal": 1, "fair_value": 7.806125, "relative_strength": 50.967353, "rate_of_change": 2.078507700227971, "market_dynamics": 1.134706, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.64, "high": 12.64, "low": 11.512, "close": 11.778, "volume": 252334}, "trend_line": 9.67355, "activity_lines": {"activity_5": 12.0012, "activity_10": 11.596509, "activity_20": 10.998871, "activity_30": 10.487452}, "trend_signal": 1, "fair_value": 7.848833, "relative_strength": 40.052057, "rate_of_change": 1.6186095292940244, "market_dynamics": 1.058011, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.856, "high": 11.868, "low": 11.446, "close": 11.5, "volume": 130596}, "trend_line": 9.821733, "activity_lines": {"activity_5": 11.831267, "activity_10": 11.642491, "activity_20": 11.092629, "activity_30": 10.605287}, "trend_signal": 1, "fair_value": 7.887676, "relative_strength": 32.967645, "rate_of_change": 1.5318368127522937, "market_dynamics": 0.801507, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.528, "high": 11.604, "low": 10.464, "close": 10.565, "volume": 142071}, "trend_line": 9.938317, "activity_lines": {"activity_5": 11.3946, "activity_10": 11.496218, "activity_20": 11.09069, "activity_30": 10.65324}, "trend_signal": 1, "fair_value": 7.915858, "relative_strength": 21.252047, "rate_of_change": 1.1870002982162067, "market_dynamics": 0.337796, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4, "high": 10.94032, "low": 10.324, "close": 10.698, "volume": 83547}, "trend_line": 10.052483, "activity_lines": {"activity_5": 11.096133, "activity_10": 11.374036, "activity_20": 11.096507, "activity_30": 10.702252}, "trend_signal": 1, "fair_value": 7.944839, "relative_strength": 22.135599, "rate_of_change": 1.1487458087722586, "market_dynamics": -0.254872, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.908, "high": 11.226, "low": 10.444, "close": 10.749, "volume": 166494}, "trend_line": 10.15995, "activity_lines": {"activity_5": 10.867333, "activity_10": 11.260145, "activity_20": 11.09896, "activity_30": 10.747188}, "trend_signal": 1, "fair_value": 7.973747, "relative_strength": 21.946182, "rate_of_change": 1.0690592563051313, "market_dynamics": -0.686768, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.68, "high": 10.702, "low": 9.928, "close": 10.448, "volume": 178065}, "trend_line": 10.26155, "activity_lines": {"activity_5": 10.664, "activity_10": 11.086873, "activity_20": 11.06559, "activity_30": 10.765772}, "trend_signal": 1, "fair_value": 7.998995, "relative_strength": 16.486881, "rate_of_change": 1.0000049212840563, "market_dynamics": -1.024805, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.702, "high": 11.026, "low": 10.27, "close": 10.862, "volume": 270538}, "trend_line": 10.366233, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.988891, "activity_20": 11.066717, "activity_30": 10.804511}, "trend_signal": 1, "fair_value": 8.027914, "relative_strength": 16.917198, "rate_of_change": 1.020148028319305, "market_dynamics": -1.000558, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.922, "high": 11.086, "low": 10.602, "close": 10.816, "volume": 122314}, "trend_line": 10.45145, "activity_lines": {"activity_5": 10.737867, "activity_10": 10.9064, "activity_20": 11.058157, "activity_30": 10.833528}, "trend_signal": 1, "fair_value": 8.055795, "relative_strength": 15.16041, "rate_of_change": 0.8220633281154311, "market_dynamics": -0.955696, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.176, "high": 11.978, "low": 11.074, "close": 11.686, "volume": 216637}, "trend_line": 10.561017, "activity_lines": {"activity_5": 11.061667, "activity_10": 11.003127, "activity_20": 11.126171, "activity_30": 10.913176}, "trend_signal": 1, "fair_value": 8.091738, "relative_strength": 23.711775, "rate_of_change": 1.0483425744753139, "market_dynamics": -0.804293, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.686, "high": 12.038, "low": 11.11, "close": 11.908, "volume": 218814}, "trend_line": 10.63765, "activity_lines": {"activity_5": 11.3936, "activity_10": 11.136618, "activity_20": 11.208571, "activity_30": 11.000078}, "trend_signal": 1, "fair_value": 8.129152, "relative_strength": 23.405504, "rate_of_change": 0.725621405590021, "market_dynamics": -0.573253, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.744, "high": 11.744, "low": 10.65, "close": 10.981, "volume": 343573}, "trend_line": 10.684133, "activity_lines": {"activity_5": 11.339267, "activity_10": 11.1148, "activity_20": 11.196438, "activity_30": 11.02223}, "trend_signal": 1, "fair_value": 8.15684, "relative_strength": 14.129279, "rate_of_change": 0.4369668112787928, "market_dynamics": -0.512582, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.916, "high": 11.104, "low": 10.76, "close": 10.938, "volume": 84332}, "trend_line": 10.711933, "activity_lines": {"activity_5": 11.235067, "activity_10": 11.099655, "activity_20": 11.177752, "activity_30": 11.038609}, "trend_signal": 1, "fair_value": 8.183582, "relative_strength": 9.380121, "rate_of_change": 0.2601989323794541, "market_dynamics": -0.563313, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.28, "high": 11.916, "low": 10.968, "close": 11.62, "volume": 273824}, "trend_line": 10.781483, "activity_lines": {"activity_5": 11.353133, "activity_10": 11.218727, "activity_20": 11.220867, "activity_30": 11.097194}, "trend_signal": 1, "fair_value": 8.21631, "relative_strength": 14.122038, "rate_of_change": 0.6492759056652012, "market_dynamics": -0.51092, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.05, "high": 12.336, "low": 11.764, "close": 12.006, "volume": 308424}, "trend_line": 10.882633, "activity_lines": {"activity_5": 11.546267, "activity_10": 11.3888, "activity_20": 11.295695, "activity_30": 11.176195}, "trend_signal": 1, "fair_value": 8.252061, "relative_strength": 13.843671, "rate_of_change": 0.9381826229285946, "market_dynamics": -0.484232, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.006, "high": 12.648, "low": 11.826, "close": 12.6, "volume": 187024}, "trend_line": 10.994417, "activity_lines": {"activity_5": 11.916067, "activity_10": 11.643091, "activity_20": 11.42061, "activity_30": 11.286992}, "trend_signal": 1, "fair_value": 8.292696, "relative_strength": 18.485631, "rate_of_change": 1.0271778897625243, "market_dynamics": -0.177178, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.65, "high": 12.982, "low": 12.024, "close": 12.43, "volume": 378565}, "trend_line": 11.095017, "activity_lines": {"activity_5": 12.183067, "activity_10": 11.832818, "activity_20": 11.5193, "activity_30": 11.379611}, "trend_signal": 1, "fair_value": 8.331005, "relative_strength": 17.160105, "rate_of_change": 0.9150098636426108, "market_dynamics": 0.347379, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.508, "high": 12.592, "low": 12.066, "close": 12.354, "volume": 199028}, "trend_line": 11.181883, "activity_lines": {"activity_5": 12.328133, "activity_10": 11.972691, "activity_20": 11.601319, "activity_30": 11.460835}, "trend_signal": 1, "fair_value": 8.367913, "relative_strength": 16.034874, "rate_of_change": 0.7829280477893705, "market_dynamics": 0.595628, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.468, "high": 12.532, "low": 11.56, "close": 11.544, "volume": 334322}, "trend_line": 11.250133, "activity_lines": {"activity_5": 12.1088, "activity_10": 11.938164, "activity_20": 11.605338, "activity_30": 11.484198}, "trend_signal": 1, "fair_value": 8.396786, "relative_strength": 8.068768, "rate_of_change": 0.6103623155420318, "market_dynamics": 0.696182, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.444, "high": 11.54, "low": 10.912, "close": 11.209, "volume": 331726}, "trend_line": 11.281533, "activity_lines": {"activity_5": 11.782867, "activity_10": 11.829491, "activity_20": 11.579495, "activity_30": 11.481544}, "trend_signal": 1, "fair_value": 8.422122, "relative_strength": 5.553271, "rate_of_change": 0.27910781143653723, "market_dynamics": 0.532646, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.112, "high": 11.468, "low": 10.982, "close": 11.199, "volume": 104693}, "trend_line": 11.301633, "activity_lines": {"activity_5": 11.506733, "activity_10": 11.727673, "activity_20": 11.554029, "activity_30": 11.476219}, "trend_signal": 1, "fair_value": 8.446915, "relative_strength": 3.647907, "rate_of_change": 0.17816727567078974, "market_dynamics": 0.155139, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.124, "high": 11.202, "low": 10.702, "close": 10.991, "volume": 147170}, "trend_line": 11.319167, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.600927, "activity_20": 11.515595, "activity_30": 11.456178}, "trend_signal": 0, "fair_value": 8.469429, "relative_strength": 2.029844, "rate_of_change": 0.15514572097677826, "market_dynamics": -0.258553, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.882, "high": 11.126, "low": 10.694, "close": 10.91, "volume": 144802}, "trend_line": 11.3403, "activity_lines": {"activity_5": 11.071533, "activity_10": 11.459273, "activity_20": 11.473195, "activity_30": 11.429781}, "trend_signal": 0, "fair_value": 8.490838, "relative_strength": 0.217052, "rate_of_change": 0.1867010178399078, "market_dynamics": -0.60179, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.972, "high": 11.762, "low": 10.752, "close": 11.544, "volume": 163715}, "trend_line": 11.3731, "activity_lines": {"activity_5": 11.196, "activity_10": 11.4334, "activity_20": 11.493986, "activity_30": 11.442923}, "trend_signal": 0, "fair_value": 8.517387, "relative_strength": 4.748897, "rate_of_change": 0.2892339708826197, "market_dynamics": -0.786859, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.404, "high": 11.504, "low": 10.18, "close": 10.312, "volume": 189436}, "trend_line": 11.362033, "activity_lines": {"activity_5": 10.9098, "activity_10": 11.184909, "activity_20": 11.392781, "activity_30": 11.374465}, "trend_signal": 0, "fair_value": 8.532858, "relative_strength": -5.781553, "rate_of_change": -0.09730856143004636, "market_dynamics": -0.971319, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.354, "high": 10.402, "low": 9.678, "close": 9.911, "volume": 101724}, "trend_line": 11.342633, "activity_lines": {"activity_5": 10.549733, "activity_10": 10.894309, "activity_20": 11.255224, "activity_30": 11.280849}, "trend_signal": 0, "fair_value": 8.544637, "relative_strength": -11.219373, "rate_of_change": -0.17074409130831578, "market_dynamics": -1.093172, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.975, "high": 10.216, "low": 8.851, "close": 8.915, "volume": 332507}, "trend_line": 11.2915, "activity_lines": {"activity_5": 9.943533, "activity_10": 10.471509, "activity_20": 11.0268, "activity_30": 11.124228}, "trend_signal": 0, "fair_value": 8.547775, "relative_strength": -19.205828, "rate_of_change": -0.450803618524906, "market_dynamics": -1.098519, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.714, "high": 9.094, "low": 8.293, "close": 8.8655, "volume": 295788}, "trend_line": 11.181217, "activity_lines": {"activity_5": 9.459233, "activity_10": 10.103618, "activity_20": 10.800962, "activity_30": 10.967712}, "trend_signal": 0, "fair_value": 8.550445, "relative_strength": -19.687084, "rate_of_change": -0.9766904308550592, "market_dynamics": -1.184383, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.094, "high": 9.22151, "low": 8.843, "close": 9.048, "volume": 100142}, "trend_line": 11.083717, "activity_lines": {"activity_5": 9.172067, "activity_10": 9.832336, "activity_20": 10.602012, "activity_30": 10.830085}, "trend_signal": 0, "fair_value": 8.554592, "relative_strength": -19.526813, "rate_of_change": -0.8719981018166462, "market_dynamics": -1.224367, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.901, "high": 9.6, "low": 8.811, "close": 9.5715, "volume": 500273}, "trend_line": 11.019833, "activity_lines": {"activity_5": 9.2258, "activity_10": 9.701618, "activity_20": 10.461338, "activity_30": 10.732523}, "trend_signal": 0, "fair_value": 8.562996, "relative_strength": -15.155623, "rate_of_change": -0.5763770403015507, "market_dynamics": -1.096047, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.55, "high": 9.557, "low": 9.0, "close": 9.0415, "volume": 239672}, "trend_line": 10.900017, "activity_lines": {"activity_5": 9.152233, "activity_10": 9.504309, "activity_20": 10.280257, "activity_30": 10.604888}, "trend_signal": 0, "fair_value": 8.566918, "relative_strength": -20.2899, "rate_of_change": -1.087276004999351, "market_dynamics": -1.137364, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.091, "high": 9.233, "low": 8.16, "close": 8.159, "volume": 200592}, "trend_line": 10.779383, "activity_lines": {"activity_5": 8.842467, "activity_10": 9.185773, "activity_20": 10.028779, "activity_30": 10.428048}, "trend_signal": 0, "fair_value": 8.563602, "relative_strength": -26.222878, "rate_of_change": -1.1067322188580146, "market_dynamics": -1.183098, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.254, "high": 9.2691, "low": 8.182, "close": 8.9525, "volume": 277052}, "trend_line": 10.694467, "activity_lines": {"activity_5": 8.8476, "activity_10": 9.063, "activity_20": 9.86631, "activity_30": 10.310185}, "trend_signal": 0, "fair_value": 8.566738, "relative_strength": -19.756842, "rate_of_change": -0.78776308439917, "market_dynamics": -1.04072, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.94, "high": 9.411, "low": 8.718, "close": 9.3955, "volume": 181816}, "trend_line": 10.655483, "activity_lines": {"activity_5": 8.9946, "activity_10": 9.056364, "activity_20": 9.755486, "activity_30": 10.226381}, "trend_signal": 0, "fair_value": 8.573368, "relative_strength": -15.216972, "rate_of_change": -0.36452494546945857, "market_dynamics": -1.001061, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.53, "high": 10.49, "low": 9.313, "close": 10.21, "volume": 219746}, "trend_line": 10.639217, "activity_lines": {"activity_5": 9.389933, "activity_10": 9.236882, "activity_20": 9.732826, "activity_30": 10.19764}, "trend_signal": 0, "fair_value": 8.586357, "relative_strength": -8.740829, "rate_of_change": -0.15265380274174237, "market_dynamics": -0.709007, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.21, "high": 10.568, "low": 9.925, "close": 10.458, "volume": 354893}, "trend_line": 10.629517, "activity_lines": {"activity_5": 9.825367, "activity_10": 9.464345, "activity_20": 9.742338, "activity_30": 10.185948}, "trend_signal": 0, "fair_value": 8.601094, "relative_strength": -6.058128, "rate_of_change": -0.0911721229109293, "market_dynamics": -0.236827, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.522, "high": 10.642, "low": 10.1924, "close": 10.298, "volume": 82914}, "trend_line": 10.624517, "activity_lines": {"activity_5": 10.113033, "activity_10": 9.652773, "activity_20": 9.746812, "activity_30": 10.16456}, "trend_signal": 0, "fair_value": 8.614352, "relative_strength": -7.282964, "rate_of_change": -0.047038825941, "market_dynamics": 0.013666, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.432, "high": 11.43, "low": 10.302, "close": 11.323, "volume": 264242}, "trend_line": 10.639883, "activity_lines": {"activity_5": 10.599767, "activity_10": 10.002418, "activity_20": 9.859057, "activity_30": 10.209624}, "trend_signal": 0, "fair_value": 8.635349, "relative_strength": 0.518141, "rate_of_change": 0.1446277510779872, "market_dynamics": 0.384257, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.74, "low": 10.706, "close": 10.917, "volume": 240544}, "trend_line": 10.64325, "activity_lines": {"activity_5": 10.793133, "activity_10": 10.233564, "activity_20": 9.937545, "activity_30": 10.227502}, "trend_signal": 0, "fair_value": 8.6529, "relative_strength": -1.845236, "rate_of_change": 0.031645084819079176, "market_dynamics": 0.577951, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.188, "close": 10.38, "volume": 151034}, "trend_line": 10.599717, "activity_lines": {"activity_5": 10.706067, "activity_10": 10.333091, "activity_20": 9.967876, "activity_30": 10.210518}, "trend_signal": 0, "fair_value": 8.666084, "relative_strength": -5.796082, "rate_of_change": -0.4090198012825034, "market_dynamics": 0.520131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.228, "high": 10.482, "low": 9.827, "close": 10.146, "volume": 183208}, "trend_line": 10.540983, "activity_lines": {"activity_5": 10.529667, "activity_10": 10.375373, "activity_20": 9.979869, "activity_30": 10.181246}, "trend_signal": 0, "fair_value": 8.677295, "relative_strength": -6.679962, "rate_of_change": -0.5541091332910058, "market_dynamics": 0.595091, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.214, "high": 10.398, "low": 9.675, "close": 10.21, "volume": 162160}, "trend_line": 10.515283, "activity_lines": {"activity_5": 10.3954, "activity_10": 10.409209, "activity_20": 10.002971, "activity_30": 10.159892}, "trend_signal": 0, "fair_value": 8.68882, "relative_strength": -5.851756, "rate_of_change": -0.24381027841521513, "market_dynamics": 0.48421, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.304, "high": 10.896, "low": 10.138, "close": 10.68, "volume": 117279}, "trend_line": 10.506683, "activity_lines": {"activity_5": 10.423667, "activity_10": 10.491209, "activity_20": 10.074555, "activity_30": 10.170519}, "trend_signal": 0, "fair_value": 8.703679, "relative_strength": -3.715379, "rate_of_change": -0.08178572084079426, "market_dynamics": 0.399281, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.8, "high": 10.844, "low": 10.244, "close": 10.569, "volume": 88566}, "trend_line": 10.47165, "activity_lines": {"activity_5": 10.4578, "activity_10": 10.521618, "activity_20": 10.136662, "activity_30": 10.17454}, "trend_signal": 0, "fair_value": 8.717496, "relative_strength": -4.849691, "rate_of_change": -0.333435395357415, "market_dynamics": 0.376804, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.416, "high": 10.588, "low": 10.134, "close": 10.458, "volume": 155805}, "trend_line": 10.42005, "activity_lines": {"activity_5": 10.478133, "activity_10": 10.510509, "activity_20": 10.19284, "activity_30": 10.173659}, "trend_signal": 0, "fair_value": 8.730294, "relative_strength": -5.953331, "rate_of_change": -0.49275902078469513, "market_dynamics": 0.375797, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.462, "high": 10.558, "low": 9.792, "close": 9.787, "volume": 141154}, "trend_line": 10.326283, "activity_lines": {"activity_5": 10.2696, "activity_10": 10.372891, "activity_20": 10.184419, "activity_30": 10.132817}, "trend_signal": 0, "fair_value": 8.738007, "relative_strength": -11.626877, "rate_of_change": -0.8998709219245562, "market_dynamics": 0.330652, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.735, "high": 9.815, "low": 8.989, "close": 9.1795, "volume": 249518}, "trend_line": 10.217933, "activity_lines": {"activity_5": 9.8825, "activity_10": 10.137018, "activity_20": 10.118731, "activity_30": 10.058831}, "trend_signal": 0, "fair_value": 8.741207, "relative_strength": -14.596437, "rate_of_change": -1.0492642899676459, "market_dynamics": 0.190722, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.234, "high": 9.265, "low": 9.07, "close": 9.14, "volume": 85909}, "trend_line": 10.1108, "activity_lines": {"activity_5": 9.550933, "activity_10": 9.9143, "activity_20": 10.048021, "activity_30": 9.989287}, "trend_signal": 0, "fair_value": 8.744076, "relative_strength": -15.356051, "rate_of_change": -1.048480157386049, "market_dynamics": -0.096931, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.13, "high": 9.784, "low": 8.946, "close": 9.6195, "volume": 63874}, "trend_line": 10.04665, "activity_lines": {"activity_5": 9.481867, "activity_10": 9.818455, "activity_20": 10.021671, "activity_30": 9.95759}, "trend_signal": 0, "fair_value": 8.750329, "relative_strength": -11.476195, "rate_of_change": -0.634470071606596, "market_dynamics": -0.411773, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.907, "high": 10.118, "low": 9.17, "close": 9.1845, "volume": 264583}, "trend_line": 9.979167, "activity_lines": {"activity_5": 9.3311, "activity_10": 9.667109, "activity_20": 9.951171, "activity_30": 9.901968}, "trend_signal": 0, "fair_value": 8.753408, "relative_strength": -15.133595, "rate_of_change": -0.6716965356611337, "market_dynamics": -0.580502, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.353, "high": 9.5, "low": 9.1, "close": 9.4525, "volume": 278828}, "trend_line": 9.92095, "activity_lines": {"activity_5": 9.354567, "activity_10": 9.586227, "activity_20": 9.908038, "activity_30": 9.867989}, "trend_signal": 0, "fair_value": 8.758331, "relative_strength": -14.676605, "rate_of_change": -0.5833853667345265, "market_dynamics": -0.608904, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.436, "high": 10.23, "low": 9.301, "close": 9.963, "volume": 448659}, "trend_line": 9.886683, "activity_lines": {"activity_5": 9.5705, "activity_10": 9.610773, "activity_20": 9.911567, "activity_30": 9.870702}, "trend_signal": 0, "fair_value": 8.766755, "relative_strength": -9.594682, "rate_of_change": -0.34540039008360923, "market_dynamics": -0.402798, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.926, "high": 9.926, "low": 8.9, "close": 9.4005, "volume": 239416}, "trend_line": 9.836367, "activity_lines": {"activity_5": 9.5467, "activity_10": 9.537536, "activity_20": 9.852933, "activity_30": 9.839335}, "trend_signal": 0, "fair_value": 8.771156, "relative_strength": -15.666315, "rate_of_change": -0.5089270081785819, "market_dynamics": -0.316288, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.973, "high": 9.518, "low": 8.9, "close": 9.1105, "volume": 131094}, "trend_line": 9.75525, "activity_lines": {"activity_5": 9.408867, "activity_10": 9.434836, "activity_20": 9.764548, "activity_30": 9.792505}, "trend_signal": 0, "fair_value": 8.773497, "relative_strength": -17.892445, "rate_of_change": -0.8246642281647178, "market_dynamics": -0.395548, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.139, "high": 9.26, "low": 8.669, "close": 8.7095, "volume": 138373}, "trend_line": 9.701833, "activity_lines": {"activity_5": 9.1713, "activity_10": 9.285745, "activity_20": 9.639329, "activity_30": 9.725038}, "trend_signal": 0, "fair_value": 8.773058, "relative_strength": -21.207266, "rate_of_change": -0.5475718203018847, "market_dynamics": -0.563337, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.691, "high": 8.763, "low": 8.27, "close": 8.3235, "volume": 245782}, "trend_line": 9.648917, "activity_lines": {"activity_5": 8.836733, "activity_10": 9.098264, "activity_20": 9.484493, "activity_30": 9.636113}, "trend_signal": 0, "fair_value": 8.77, "relative_strength": -23.587983, "rate_of_change": -0.5454227051733392, "market_dynamics": -0.761134, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.239, "high": 8.31, "low": 7.72, "close": 7.8085, "volume": 206042}, "trend_line": 9.612033, "activity_lines": {"activity_5": 8.405767, "activity_10": 8.843755, "activity_20": 9.290774, "activity_30": 9.517376}, "trend_signal": 0, "fair_value": 8.763503, "relative_strength": -28.989325, "rate_of_change": -0.3822605169056857, "market_dynamics": -0.936359, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.996, "high": 8.023, "low": 7.255, "close": 7.558, "volume": 297913}, "trend_line": 9.56845, "activity_lines": {"activity_5": 8.034933, "activity_10": 8.568627, "activity_20": 9.085052, "activity_30": 9.384858}, "trend_signal": 0, "fair_value": 8.755413, "relative_strength": -29.662409, "rate_of_change": -0.45342124813762, "market_dynamics": -1.00419, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.682, "high": 7.699, "low": 7.25, "close": 7.631, "volume": 190014}, "trend_line": 9.521217, "activity_lines": {"activity_5": 7.811267, "activity_10": 8.335536, "activity_20": 8.904212, "activity_30": 9.259861}, "trend_signal": 0, "fair_value": 8.747917, "relative_strength": -28.068418, "rate_of_change": -0.4936327200330283, "market_dynamics": -1.088195, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.613, "high": 8.232, "low": 7.562, "close": 8.0275, "volume": 96594}, "trend_line": 9.46975, "activity_lines": {"activity_5": 7.8184, "activity_10": 8.210691, "activity_20": 8.776781, "activity_30": 9.163492}, "trend_signal": 0, "fair_value": 8.743146, "relative_strength": -23.932641, "rate_of_change": -0.5405506459941056, "market_dynamics": -1.1715, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.233, "high": 8.233, "low": 7.324, "close": 7.367, "volume": 112994}, "trend_line": 9.413933, "activity_lines": {"activity_5": 7.650833, "activity_10": 7.986791, "activity_20": 8.597648, "activity_30": 9.027831}, "trend_signal": 0, "fair_value": 8.734092, "relative_strength": -29.725086, "rate_of_change": -0.5894242192243654, "market_dynamics": -1.155943, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.383, "high": 7.529, "low": 6.49, "close": 6.5865, "volume": 340273}, "trend_line": 9.361517, "activity_lines": {"activity_5": 7.286867, "activity_10": 7.6589, "activity_20": 8.357414, "activity_30": 8.845416}, "trend_signal": 0, "fair_value": 8.720056, "relative_strength": -31.744951, "rate_of_change": -0.5567917256262701, "market_dynamics": -1.095376, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.25, "high": 7.231, "low": 6.209, "close": 6.9045, "volume": 357895}, "trend_line": 9.29325, "activity_lines": {"activity_5": 7.110367, "activity_10": 7.450218, "activity_20": 8.164721, "activity_30": 8.686899}, "trend_signal": 0, "fair_value": 8.708266, "relative_strength": -26.903527, "rate_of_change": -0.7292301023434423, "market_dynamics": -0.984615, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.213, "high": 7.323, "low": 6.937, "close": 7.1215, "volume": 83218}, "trend_line": 9.21745, "activity_lines": {"activity_5": 7.049767, "activity_10": 7.326373, "activity_20": 8.010674, "activity_30": 8.546786}, "trend_signal": 0, "fair_value": 8.698029, "relative_strength": -26.814886, "rate_of_change": -0.8156457643989021, "market_dynamics": -0.957491, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.964, "high": 7.855, "low": 6.911, "close": 7.701, "volume": 257416}, "trend_line": 9.133817, "activity_lines": {"activity_5": 7.2163, "activity_10": 7.344055, "activity_20": 7.928233, "activity_30": 8.448951}, "trend_signal": 0, "fair_value": 8.691638, "relative_strength": -21.622946, "rate_of_change": -0.9073333731129429, "market_dynamics": -0.783209, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.699, "high": 8.221, "low": 7.606, "close": 8.185, "volume": 107915}, "trend_line": 9.05805, "activity_lines": {"activity_5": 7.565933, "activity_10": 7.468073, "activity_20": 7.905017, "activity_30": 8.387737}, "trend_signal": 0, "fair_value": 8.696157, "relative_strength": -17.825865, "rate_of_change": -0.8295217651065355, "market_dynamics": -0.647067, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.964, "high": 8.645, "low": 7.75, "close": 8.466, "volume": 59338}, "trend_line": 8.996983, "activity_lines": {"activity_5": 7.9547, "activity_10": 7.6457, "activity_20": 7.91619, "activity_30": 8.34954}, "trend_signal": 0, "fair_value": 8.706446, "relative_strength": -13.971839, "rate_of_change": -0.6741738012044484, "market_dynamics": -0.364436, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.805, "high": 8.805, "low": 8.348, "close": 8.325, "volume": 61680}, "trend_line": 8.89705, "activity_lines": {"activity_5": 8.171167, "activity_10": 7.785736, "activity_20": 7.917333, "activity_30": 8.306186}, "trend_signal": 0, "fair_value": 8.715731, "relative_strength": -15.913005, "rate_of_change": -1.1107390110662658, "market_dynamics": 0.000533, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.301, "high": 9.181, "low": 8.114, "close": 9.16, "volume": 180130}, "trend_line": 8.838483, "activity_lines": {"activity_5": 8.571267, "activity_10": 8.063645, "activity_20": 8.001881, "activity_30": 8.323151}, "trend_signal": 0, "fair_value": 8.727878, "relative_strength": -7.138435, "rate_of_change": -0.6582743718423527, "market_dynamics": 0.367855, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.468, "high": 9.656, "low": 9.0102, "close": 9.031, "volume": 121403}, "trend_line": 8.793517, "activity_lines": {"activity_5": 8.792467, "activity_10": 8.2903, "activity_20": 8.076331, "activity_30": 8.335571}, "trend_signal": 0, "fair_value": 8.739442, "relative_strength": -8.291685, "rate_of_change": -0.5087524635166523, "market_dynamics": 0.653195, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.063, "high": 9.601, "low": 8.82, "close": 9.2905, "volume": 185147}, "trend_line": 8.765, "activity_lines": {"activity_5": 9.0115, "activity_10": 8.545891, "activity_20": 8.176226, "activity_30": 8.367634}, "trend_signal": 0, "fair_value": 8.750756, "relative_strength": -5.792719, "rate_of_change": -0.32429572831893105, "market_dynamics": 0.853042, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.48, "high": 10.146, "low": 9.431, "close": 9.662, "volume": 195404}, "trend_line": 8.746733, "activity_lines": {"activity_5": 9.280667, "activity_10": 8.834055, "activity_20": 8.312274, "activity_30": 8.425505}, "trend_signal": 0, "fair_value": 8.771144, "relative_strength": -1.684706, "rate_of_change": -0.2084084426697069, "market_dynamics": 1.058658, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.501, "high": 10.652, "low": 9.501, "close": 10.311, "volume": 273698}, "trend_line": 8.734433, "activity_lines": {"activity_5": 9.686433, "activity_10": 9.1843, "activity_20": 8.511564, "activity_30": 8.526426}, "trend_signal": 0, "fair_value": 8.795074, "relative_strength": 6.165748, "rate_of_change": -0.14062393353039965, "market_dynamics": 1.167826, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.272, "high": 11.38, "low": 10.26, "close": 10.81, "volume": 475641}, "trend_line": 8.742467, "activity_lines": {"activity_5": 10.126133, "activity_10": 9.563336, "activity_20": 8.754043, "activity_30": 8.660333}, "trend_signal": 0, "fair_value": 8.822766, "relative_strength": 11.224952, "rate_of_change": 0.09198078455694056, "market_dynamics": 1.346644, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.814, "high": 11.098, "low": 10.39, "close": 10.482, "volume": 561146}, "trend_line": 8.743267, "activity_lines": {"activity_5": 10.3465, "activity_10": 9.815673, "activity_20": 8.95719, "activity_30": 8.772561}, "trend_signal": 1, "fair_value": 8.847183, "relative_strength": 7.822969, "rate_of_change": 0.009150735141464212, "market_dynamics": 1.44893, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.904, "high": 10.904, "low": 9.865, "close": 10.22, "volume": 210547}, "trend_line": 8.7577, "activity_lines": {"activity_5": 10.3828, "activity_10": 9.969809, "activity_20": 9.126945, "activity_30": 8.867834}, "trend_signal": 1, "fair_value": 8.870997, "relative_strength": 4.203261, "rate_of_change": 0.16507559474050562, "market_dynamics": 1.42718, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.378, "high": 11.21, "low": 10.176, "close": 11.111, "volume": 248161}, "trend_line": 8.822083, "activity_lines": {"activity_5": 10.654133, "activity_10": 10.248945, "activity_20": 9.372526, "activity_30": 9.01966}, "trend_signal": 1, "fair_value": 8.898577, "relative_strength": 12.702189, "rate_of_change": 0.7351587745640912, "market_dynamics": 1.414389, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.154, "high": 11.448, "low": 10.97, "close": 11.162, "volume": 194466}, "trend_line": 8.889483, "activity_lines": {"activity_5": 10.845867, "activity_10": 10.489264, "activity_20": 9.607238, "activity_30": 9.170623}, "trend_signal": 1, "fair_value": 8.922288, "relative_strength": 11.573797, "rate_of_change": 0.7639919053130766, "market_dynamics": 1.369368, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.084, "high": 11.106, "low": 9.74, "close": 9.994, "volume": 141846}, "trend_line": 8.901967, "activity_lines": {"activity_5": 10.591533, "activity_10": 10.465636, "activity_20": 9.71355, "activity_30": 9.241882}, "trend_signal": 1, "fair_value": 8.939997, "relative_strength": 0.44793, "rate_of_change": 0.1404356136346805, "market_dynamics": 1.129805, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.158, "high": 10.956, "low": 10.158, "close": 10.814, "volume": 143175}, "trend_line": 8.956283, "activity_lines": {"activity_5": 10.664933, "activity_10": 10.575936, "activity_20": 9.886705, "activity_30": 9.365239}, "trend_signal": 1, "fair_value": 8.962263, "relative_strength": 8.169466, "rate_of_change": 0.6101572832161704, "market_dynamics": 1.059301, "expectation": {"probability": 46.7708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.736, "high": 10.8, "low": 10.452, "close": 10.62, "volume": 48584}, "trend_line": 8.9952, "activity_lines": {"activity_5": 10.651533, "activity_10": 10.618545, "activity_20": 10.028114, "activity_30": 9.472575}, "trend_signal": 1, "fair_value": 8.986391, "relative_strength": 5.591107, "rate_of_change": 0.43452177650035895, "market_dynamics": 0.815285, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.934, "high": 10.934, "low": 9.797, "close": 10.644, "volume": 138017}, "trend_line": 9.0179, "activity_lines": {"activity_5": 10.619467, "activity_10": 10.641345, "activity_20": 10.156319, "activity_30": 9.578949}, "trend_signal": 1, "fair_value": 9.006083, "relative_strength": 3.77125, "rate_of_change": 0.25235681252221864, "market_dynamics": 0.579689, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.84, "high": 11.902, "low": 10.84, "close": 11.606, "volume": 148542}, "trend_line": 9.091417, "activity_lines": {"activity_5": 10.9392, "activity_10": 10.8212, "activity_20": 10.356821, "activity_30": 9.745924}, "trend_signal": 1, "fair_value": 9.028904, "relative_strength": 14.433864, "rate_of_change": 0.8152341454218913, "market_dynamics": 0.65027, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.644, "high": 11.964, "low": 11.27, "close": 11.484, "volume": 238748}, "trend_line": 9.170533, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.955327, "activity_20": 10.523317, "activity_30": 9.900284}, "trend_signal": 1, "fair_value": 9.047984, "relative_strength": 12.484269, "rate_of_change": 0.8702273803962667, "market_dynamics": 0.632429, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.778, "high": 12.282, "low": 11.776, "close": 11.875, "volume": 125902}, "trend_line": 9.27605, "activity_lines": {"activity_5": 11.469133, "activity_10": 11.148291, "activity_20": 10.706276, "activity_30": 10.074766}, "trend_signal": 1, "fair_value": 9.073946, "relative_strength": 14.980118, "rate_of_change": 1.1506092393975242, "market_dynamics": 0.673626, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.764, "high": 12.998, "low": 11.72, "close": 12.802, "volume": 156581}, "trend_line": 9.425333, "activity_lines": {"activity_5": 11.987867, "activity_10": 11.484473, "activity_20": 10.957645, "activity_30": 10.302246}, "trend_signal": 1, "fair_value": 9.112173, "relative_strength": 24.31991, "rate_of_change": 1.60933802642289, "market_dynamics": 0.781117, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.13, "high": 15.0, "low": 13.0, "close": 13.742, "volume": 370812}, "trend_line": 9.623117, "activity_lines": {"activity_5": 12.674467, "activity_10": 11.944618, "activity_20": 11.276552, "activity_30": 10.580741}, "trend_signal": 1, "fair_value": 9.154513, "relative_strength": 31.89507, "rate_of_change": 2.098429837969655, "market_dynamics": 0.907772, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.598, "high": 13.9, "low": 13.374, "close": 13.809, "volume": 193854}, "trend_line": 9.831483, "activity_lines": {"activity_5": 13.176867, "activity_10": 12.369109, "activity_20": 11.576717, "activity_30": 10.850798}, "trend_signal": 1, "fair_value": 9.195766, "relative_strength": 29.229405, "rate_of_change": 2.165265163044363, "market_dynamics": 0.987375, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.87, "high": 14.508, "low": 13.528, "close": 14.231, "volume": 263747}, "trend_line": 10.051483, "activity_lines": {"activity_5": 13.673067, "activity_10": 12.8222, "activity_20": 11.890957, "activity_30": 11.134638}, "trend_signal": 1, "fair_value": 9.243516, "relative_strength": 33.482896, "rate_of_change": 2.237709204196344, "market_dynamics": 1.178893, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.16, "high": 15.438, "low": 13.074, "close": 13.287, "volume": 254124}, "trend_line": 10.2268, "activity_lines": {"activity_5": 13.671467, "activity_10": 13.026618, "activity_20": 12.091145, "activity_30": 11.343381}, "trend_signal": 1, "fair_value": 9.283619, "relative_strength": 25.459559, "rate_of_change": 1.7441903846427589, "market_dynamics": 1.249352, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.398, "high": 13.672, "low": 12.478, "close": 13.1704, "volume": 336782}, "trend_line": 10.420247, "activity_lines": {"activity_5": 13.536867, "activity_10": 13.164873, "activity_20": 12.259962, "activity_30": 11.53329}, "trend_signal": 1, "fair_value": 9.32214, "relative_strength": 20.520879, "rate_of_change": 1.891569210310156, "market_dynamics": 1.185857, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.366, "high": 14.88, "low": 12.756, "close": 14.512, "volume": 391013}, "trend_line": 10.68443, "activity_lines": {"activity_5": 13.824907, "activity_10": 13.500684, "activity_20": 12.538074, "activity_30": 11.797274}, "trend_signal": 1, "fair_value": 9.370942, "relative_strength": 31.318468, "rate_of_change": 2.5352853919873586, "market_dynamics": 1.272428, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.516, "high": 14.58, "low": 12.0, "close": 12.008, "volume": 154987}, "trend_line": 10.854547, "activity_lines": {"activity_5": 13.226947, "activity_10": 13.310895, "activity_20": 12.554615, "activity_30": 11.882666}, "trend_signal": 1, "fair_value": 9.400592, "relative_strength": 9.080117, "rate_of_change": 1.5921953721443203, "market_dynamics": 0.867807, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.46, "high": 13.242, "low": 11.818, "close": 12.3, "volume": 143351}, "trend_line": 11.027163, "activity_lines": {"activity_5": 12.846387, "activity_10": 13.166887, "activity_20": 12.590885, "activity_30": 11.975921}, "trend_signal": 1, "fair_value": 9.435195, "relative_strength": 11.546696, "rate_of_change": 1.5902644301968534, "market_dynamics": 0.420676, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.26, "high": 12.612, "low": 11.17, "close": 11.306, "volume": 246684}, "trend_line": 11.14733, "activity_lines": {"activity_5": 12.263227, "activity_10": 12.827316, "activity_20": 12.525392, "activity_30": 11.993911}, "trend_signal": 1, "fair_value": 9.46306, "relative_strength": 4.427847, "rate_of_change": 1.0897363174916372, "market_dynamics": -0.081138, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.568, "high": 13.016, "low": 11.442, "close": 12.531, "volume": 89412}, "trend_line": 11.292197, "activity_lines": {"activity_5": 12.220467, "activity_10": 12.720818, "activity_20": 12.572643, "activity_30": 12.08318}, "trend_signal": 1, "fair_value": 9.498676, "relative_strength": 13.563196, "rate_of_change": 1.299566802095207, "market_dynamics": -0.687334, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.512, "high": 13.736, "low": 12.304, "close": 13.426, "volume": 63850}, "trend_line": 11.45753, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.781975, "activity_20": 12.694127, "activity_30": 12.220844}, "trend_signal": 1, "fair_value": 9.542147, "relative_strength": 22.078414, "rate_of_change": 1.464134924319868, "market_dynamics": -0.820122, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.354, "high": 13.7, "low": 12.772, "close": 12.844, "volume": 88620}, "trend_line": 11.608163, "activity_lines": {"activity_5": 12.695267, "activity_10": 12.743058, "activity_20": 12.749158, "activity_30": 12.310294}, "trend_signal": 1, "fair_value": 9.583435, "relative_strength": 16.704461, "rate_of_change": 1.3147074456710925, "market_dynamics": -0.899976, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.044, "high": 13.048, "low": 11.888, "close": 12.952, "volume": 176679}, "trend_line": 11.734563, "activity_lines": {"activity_5": 12.852133, "activity_10": 12.741324, "activity_20": 12.806466, "activity_30": 12.396993}, "trend_signal": 1, "fair_value": 9.62482, "relative_strength": 14.398099, "rate_of_change": 1.088888913775593, "market_dynamics": -0.861687, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.124, "high": 13.402, "low": 12.948, "close": 13.304, "volume": 49360}, "trend_line": 11.876997, "activity_lines": {"activity_5": 13.082867, "activity_10": 12.826844, "activity_20": 12.883211, "activity_30": 12.498247}, "trend_signal": 1, "fair_value": 9.667961, "relative_strength": 17.378377, "rate_of_change": 1.213798928856573, "market_dynamics": -0.835459, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.258, "high": 13.904, "low": 12.902, "close": 13.714, "volume": 160884}, "trend_line": 12.024447, "activity_lines": {"activity_5": 13.317067, "activity_10": 12.9866, "activity_20": 12.987148, "activity_30": 12.616763}, "trend_signal": 1, "fair_value": 9.711365, "relative_strength": 19.600607, "rate_of_change": 1.2414754335628861, "market_dynamics": -0.789255, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.036, "high": 15.474, "low": 13.962, "close": 15.194, "volume": 187140}, "trend_line": 12.208847, "activity_lines": {"activity_5": 13.965733, "activity_10": 13.405564, "activity_20": 13.217303, "activity_30": 12.821251}, "trend_signal": 1, "fair_value": 9.761579, "relative_strength": 29.400803, "rate_of_change": 1.5335424572955423, "market_dynamics": -0.509287, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.874, "high": 16.472, "low": 14.74, "close": 16.243999, "volume": 253360}, "trend_line": 12.406613, "activity_lines": {"activity_5": 14.846533, "activity_10": 14.003036, "activity_20": 13.525791, "activity_30": 13.081583}, "trend_signal": 1, "fair_value": 9.818435, "relative_strength": 35.775977, "rate_of_change": 1.6198581241946897, "market_dynamics": -0.115327, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.524, "high": 17.906, "low": 16.278, "close": 17.813999, "volume": 227309}, "trend_line": 12.64008, "activity_lines": {"activity_5": 16.023999, "activity_10": 14.808945, "activity_20": 13.961718, "activity_30": 13.430447}, "trend_signal": 1, "fair_value": 9.882858, "relative_strength": 48.816991, "rate_of_change": 1.8817948137819662, "market_dynamics": 0.45847, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.16, "high": 20.299999, "low": 17.35, "close": 18.27, "volume": 479660}, "trend_line": 12.89968, "activity_lines": {"activity_5": 17.029333, "activity_10": 15.597509, "activity_20": 14.41093, "activity_30": 13.793667}, "trend_signal": 1, "fair_value": 9.950438, "relative_strength": 49.714742, "rate_of_change": 2.053784469718552, "market_dynamics": 1.022298, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.132, "high": 18.459999, "low": 15.5, "close": 15.777, "volume": 255737}, "trend_line": 13.084913, "activity_lines": {"activity_5": 16.8726, "activity_10": 15.806182, "activity_20": 14.592262, "activity_30": 13.979301}, "trend_signal": 1, "fair_value": 10.003121, "relative_strength": 26.495058, "rate_of_change": 1.4359503491559495, "market_dynamics": 1.15571, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.327999, "high": 17.754, "low": 16.327999, "close": 16.554001, "volume": 344179}, "trend_line": 13.266347, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.097109, "activity_20": 14.833427, "activity_30": 14.203113}, "trend_signal": 1, "fair_value": 10.061961, "relative_strength": 30.525917, "rate_of_change": 1.3865892726990192, "market_dynamics": 1.276777, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.774, "high": 17.982, "low": 16.1, "close": 17.511999, "volume": 231011}, "trend_line": 13.478013, "activity_lines": {"activity_5": 17.030733, "activity_10": 16.505345, "activity_20": 15.152439, "activity_30": 14.477026}, "trend_signal": 1, "fair_value": 10.129035, "relative_strength": 33.539273, "rate_of_change": 1.5955108064036092, "market_dynamics": 1.205399, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.48, "high": 18.294001, "low": 17.0, "close": 17.332001, "volume": 168608}, "trend_line": 13.722613, "activity_lines": {"activity_5": 17.0796, "activity_10": 16.795982, "activity_20": 15.436675, "activity_30": 14.72567}, "trend_signal": 1, "fair_value": 10.194291, "relative_strength": 28.047749, "rate_of_change": 1.8148075684449938, "market_dynamics": 1.034087, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 18.4, "low": 15.686, "close": 15.95, "volume": 437661}, "trend_line": 13.893813, "activity_lines": {"activity_5": 16.699934, "activity_10": 16.755709, "activity_20": 15.574526, "activity_30": 14.869373}, "trend_signal": 1, "fair_value": 10.254288, "relative_strength": 23.703574, "rate_of_change": 1.2475758079018835, "market_dynamics": 1.038415, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.496, "high": 17.062, "low": 15.0, "close": 15.789, "volume": 204969}, "trend_line": 14.066113, "activity_lines": {"activity_5": 16.421267, "activity_10": 16.638055, "activity_20": 15.684362, "activity_30": 14.991643}, "trend_signal": 1, "fair_value": 10.316224, "relative_strength": 21.516163, "rate_of_change": 1.240120332697726, "market_dynamics": 0.730879, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.18, "high": 16.4, "low": 14.19, "close": 14.362, "volume": 301862}, "trend_line": 14.190047, "activity_lines": {"activity_5": 15.666133, "activity_10": 16.223218, "activity_20": 15.645824, "activity_30": 15.010732}, "trend_signal": 1, "fair_value": 10.369692, "relative_strength": 13.459608, "rate_of_change": 0.8810820729223505, "market_dynamics": 0.371868, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 15.708, "low": 13.806, "close": 14.91, "volume": 216410}, "trend_line": 14.30018, "activity_lines": {"activity_5": 15.2398, "activity_10": 15.923146, "activity_20": 15.66019, "activity_30": 15.057181}, "trend_signal": 1, "fair_value": 10.42316, "relative_strength": 16.080247, "rate_of_change": 0.7761285075377085, "market_dynamics": -0.010199, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.218, "high": 16.194, "low": 14.71, "close": 15.596, "volume": 244682}, "trend_line": 14.437247, "activity_lines": {"activity_5": 15.2156, "activity_10": 15.772055, "activity_20": 15.726071, "activity_30": 15.140782}, "trend_signal": 1, "fair_value": 10.483403, "relative_strength": 14.806241, "rate_of_change": 0.9584984244953564, "market_dynamics": -0.313264, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.854, "high": 16.271999, "low": 15.0, "close": 16.125, "volume": 166062}, "trend_line": 14.578913, "activity_lines": {"activity_5": 15.483467, "activity_10": 15.757473, "activity_20": 15.826638, "activity_30": 15.24967}, "trend_signal": 1, "fair_value": 10.545275, "relative_strength": 15.743009, "rate_of_change": 0.9812535589368301, "market_dynamics": -0.488328, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.62, "high": 17.582001, "low": 15.442, "close": 17.309999, "volume": 212937}, "trend_line": 14.72918, "activity_lines": {"activity_5": 16.134666, "activity_10": 15.997345, "activity_20": 16.017114, "activity_30": 15.425869}, "trend_signal": 1, "fair_value": 10.616547, "relative_strength": 22.105519, "rate_of_change": 1.0307147041758153, "market_dynamics": -0.503945, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.945999, "high": 17.691999, "low": 16.726, "close": 16.764, "volume": 202316}, "trend_line": 14.829913, "activity_lines": {"activity_5": 16.502466, "activity_10": 16.110073, "activity_20": 16.132833, "activity_30": 15.557147}, "trend_signal": 1, "fair_value": 10.682397, "relative_strength": 20.322112, "rate_of_change": 0.6839009367799156, "market_dynamics": -0.523221, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.771999, "high": 17.028, "low": 15.77, "close": 16.306999, "volume": 178363}, "trend_line": 14.91318, "activity_lines": {"activity_5": 16.557799, "activity_10": 16.135891, "activity_20": 16.189133, "activity_30": 15.652443}, "trend_signal": 1, "fair_value": 10.745288, "relative_strength": 16.179594, "rate_of_change": 0.5614800302604681, "market_dynamics": -0.613761, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.426001, "high": 17.091999, "low": 16.1, "close": 16.104, "volume": 182578}, "trend_line": 14.975613, "activity_lines": {"activity_5": 16.452333, "activity_10": 16.146709, "activity_20": 16.209609, "activity_30": 15.72927}, "trend_signal": 1, "fair_value": 10.805602, "relative_strength": 15.244033, "rate_of_change": 0.4186431062992509, "market_dynamics": -0.665188, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.176001, "high": 16.632, "low": 14.706, "close": 14.82, "volume": 268108}, "trend_line": 15.026713, "activity_lines": {"activity_5": 15.885, "activity_10": 15.9464, "activity_20": 16.09279, "activity_30": 15.719231}, "trend_signal": 1, "fair_value": 10.858451, "relative_strength": 5.710671, "rate_of_change": 0.34122142445856274, "market_dynamics": -0.770341, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.686, "high": 14.834, "low": 13.82, "close": 14.415, "volume": 236697}, "trend_line": 15.0682, "activity_lines": {"activity_5": 15.269667, "activity_10": 15.693, "activity_20": 15.930181, "activity_30": 15.679765}, "trend_signal": 1, "fair_value": 10.909858, "relative_strength": -0.294904, "rate_of_change": 0.27608832350759793, "market_dynamics": -0.894401, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.448, "high": 15.056, "low": 14.448, "close": 14.97, "volume": 266202}, "trend_line": 15.083467, "activity_lines": {"activity_5": 15.032333, "activity_10": 15.565491, "activity_20": 15.81709, "activity_30": 15.67343}, "trend_signal": 0, "fair_value": 10.96097, "relative_strength": 3.521932, "rate_of_change": 0.10131933475797689, "market_dynamics": -0.932804, "expectation": {"probability": 52.2802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21179a7a-ba3f-40d0-b1e6-e776bd41b21b/", "share_image": "https://sharemaestro.com/terminal/21179a7a-ba3f-40d0-b1e6-e776bd41b21b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}