{"ticker": {"uuid": "2118ea08-84b6-4f16-a53a-b42366cb00bb", "symbol": "ALDRV", "name": "Drone Volt SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDRV fell 14.34%, moving from 0.53 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.54 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 31.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.54"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4402, "high": 0.5, "low": 0.4402, "close": 0.454, "volume": 4585197}, "trend_line": 0.597703, "activity_lines": {"activity_5": 0.461947, "activity_10": 0.492367, "activity_20": 0.517382, "activity_30": 0.551005}, "trend_signal": 0, "fair_value": 0.702923, "relative_strength": -33.541193, "rate_of_change": -1.4943059149265863, "market_dynamics": -0.282643, "expectation": {"probability": 31.8794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.265077, "high": 1.37657, "low": 1.119082, "close": 1.327053, "volume": 826902}, "trend_line": 1.597469, "activity_lines": {"activity_5": 1.528529, "activity_10": 1.679567, "activity_20": 1.827212, "activity_30": 1.702702}, "trend_signal": 0, "fair_value": 11.147647, "relative_strength": -46.289339, "rate_of_change": -1.8746452676555332, "market_dynamics": -0.327843, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.336956, "high": 1.336956, "low": 1.148792, "close": 1.287439, "volume": 455168}, "trend_line": 1.573296, "activity_lines": {"activity_5": 1.414927, "activity_10": 1.592243, "activity_20": 1.783592, "activity_30": 1.6827}, "trend_signal": 0, "fair_value": 11.10566, "relative_strength": -48.249777, "rate_of_change": -1.5132062030624693, "market_dynamics": -0.574065, "expectation": {"probability": 29.4259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.327053, "high": 1.356763, "low": 1.109178, "close": 1.138888, "volume": 352023}, "trend_line": 1.546088, "activity_lines": {"activity_5": 1.286736, "activity_10": 1.489875, "activity_20": 1.723344, "activity_30": 1.654673}, "trend_signal": 0, "fair_value": 11.068276, "relative_strength": -51.979842, "rate_of_change": -1.7293630696321685, "market_dynamics": -0.814382, "expectation": {"probability": 29.4259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.158695, "high": 1.505314, "low": 1.128985, "close": 1.267632, "volume": 1520265}, "trend_line": 1.527964, "activity_lines": {"activity_5": 1.246292, "activity_10": 1.424187, "activity_20": 1.673311, "activity_30": 1.636708}, "trend_signal": 0, "fair_value": 11.03208, "relative_strength": -47.311216, "rate_of_change": -1.1722489276160093, "market_dynamics": -0.792073, "expectation": {"probability": 30.4334, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.336956, "high": 1.336956, "low": 1.218115, "close": 1.267632, "volume": 363537}, "trend_line": 1.520382, "activity_lines": {"activity_5": 1.248486, "activity_10": 1.36734, "activity_20": 1.620665, "activity_30": 1.619913}, "trend_signal": 0, "fair_value": 10.998178, "relative_strength": -44.324559, "rate_of_change": -0.4962158794317274, "market_dynamics": -0.79818, "expectation": {"probability": 30.512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.277536, "high": 1.43599, "low": 1.168599, "close": 1.178502, "volume": 1397244}, "trend_line": 1.521649, "activity_lines": {"activity_5": 1.222077, "activity_10": 1.308355, "activity_20": 1.557053, "activity_30": 1.597856}, "trend_signal": 0, "fair_value": 10.955251, "relative_strength": -49.125177, "rate_of_change": 0.0833343199275004, "market_dynamics": -0.698859, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.188405, "high": 1.218115, "low": 1.099275, "close": 1.168599, "volume": 591891}, "trend_line": 1.521308, "activity_lines": {"activity_5": 1.20227, "activity_10": 1.261168, "activity_20": 1.496699, "activity_30": 1.575079}, "trend_signal": 0, "fair_value": 10.918662, "relative_strength": -48.559307, "rate_of_change": -0.022409898734854404, "market_dynamics": -0.620262, "expectation": {"probability": 29.4434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.168599, "high": 1.178502, "low": 1.099275, "close": 1.109178, "volume": 388637}, "trend_line": 1.527613, "activity_lines": {"activity_5": 1.170579, "activity_10": 1.214863, "activity_20": 1.436074, "activity_30": 1.54849}, "trend_signal": 0, "fair_value": 10.882537, "relative_strength": -50.202192, "rate_of_change": 0.4144459898981669, "market_dynamics": -0.645797, "expectation": {"probability": 29.3995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.109178, "high": 1.178502, "low": 1.039855, "close": 1.099275, "volume": 585384}, "trend_line": 1.534225, "activity_lines": {"activity_5": 1.137568, "activity_10": 1.179524, "activity_20": 1.383006, "activity_30": 1.520855}, "trend_signal": 0, "fair_value": 10.846711, "relative_strength": -48.411332, "rate_of_change": 0.43283213745888777, "market_dynamics": -0.663003, "expectation": {"probability": 29.2064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.109178, "high": 1.178502, "low": 1.069565, "close": 1.109178, "volume": 287670}, "trend_line": 1.544044, "activity_lines": {"activity_5": 1.119082, "activity_10": 1.160676, "activity_20": 1.337604, "activity_30": 1.493432}, "trend_signal": 0, "fair_value": 10.809619, "relative_strength": -46.990341, "rate_of_change": 0.6399973928204808, "market_dynamics": -0.735713, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.119082, "high": 1.128985, "low": 1.049758, "close": 1.049758, "volume": 357371}, "trend_line": 1.552839, "activity_lines": {"activity_5": 1.091352, "activity_10": 1.134207, "activity_20": 1.292945, "activity_30": 1.461543}, "trend_signal": 0, "fair_value": 10.772268, "relative_strength": -46.743457, "rate_of_change": 0.5696081199758627, "market_dynamics": -0.767481, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.029951, "high": 1.109178, "low": 0.940821, "close": 1.079468, "volume": 854058}, "trend_line": 1.563265, "activity_lines": {"activity_5": 1.082109, "activity_10": 1.118181, "activity_20": 1.255974, "activity_30": 1.431003}, "trend_signal": 0, "fair_value": 10.703103, "relative_strength": -43.486273, "rate_of_change": 0.6714153882018563, "market_dynamics": -0.70809, "expectation": {"probability": 29.2802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.079468, "high": 1.109178, "low": 1.010144, "close": 1.079468, "volume": 255212}, "trend_line": 1.575607, "activity_lines": {"activity_5": 1.078808, "activity_10": 1.105937, "activity_20": 1.223127, "activity_30": 1.39979}, "trend_signal": 0, "fair_value": 10.6122, "relative_strength": -41.727341, "rate_of_change": 0.7895014600851471, "market_dynamics": -0.663298, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.049758, "high": 1.099275, "low": 1.000241, "close": 1.049758, "volume": 253846}, "trend_line": 1.586639, "activity_lines": {"activity_5": 1.067584, "activity_10": 1.089371, "activity_20": 1.191209, "activity_30": 1.365865}, "trend_signal": 0, "fair_value": 10.498161, "relative_strength": -40.702993, "rate_of_change": 0.7001745993766169, "market_dynamics": -0.518262, "expectation": {"probability": 28.9266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.059661, "high": 1.109178, "low": 0.940821, "close": 1.039855, "volume": 412680}, "trend_line": 1.596382, "activity_lines": {"activity_5": 1.05636, "activity_10": 1.074967, "activity_20": 1.161701, "activity_30": 1.330588}, "trend_signal": 0, "fair_value": 10.282612, "relative_strength": -40.420352, "rate_of_change": 0.6140653292904094, "market_dynamics": -0.36037, "expectation": {"probability": 28.7083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.039855, "high": 1.039855, "low": 0.980434, "close": 0.990338, "volume": 266604}, "trend_line": 1.560709, "activity_lines": {"activity_5": 1.033253, "activity_10": 1.0557, "activity_20": 1.132247, "activity_30": 1.291489}, "trend_signal": 0, "fair_value": 10.063123, "relative_strength": -40.054968, "rate_of_change": -2.2346155243544508, "market_dynamics": -0.327564, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.010144, "high": 1.010144, "low": 0.970531, "close": 1.000241, "volume": 146174}, "trend_line": 1.517379, "activity_lines": {"activity_5": 1.017407, "activity_10": 1.041655, "activity_20": 1.108193, "activity_30": 1.255329}, "trend_signal": 0, "fair_value": 9.878117, "relative_strength": -37.327125, "rate_of_change": -2.776302308758383, "market_dynamics": -0.204492, "expectation": {"probability": 28.8599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.000241, "high": 1.010144, "low": 0.950724, "close": 0.980434, "volume": 179156}, "trend_line": 1.453582, "activity_lines": {"activity_5": 1.000241, "activity_10": 1.02707, "activity_20": 1.086114, "activity_30": 1.220688}, "trend_signal": 0, "fair_value": 9.707475, "relative_strength": -36.168353, "rate_of_change": -4.204420912639499, "market_dynamics": -0.31449, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.990338, "high": 1.000241, "low": 0.960628, "close": 0.970531, "volume": 123124}, "trend_line": 1.402233, "activity_lines": {"activity_5": 0.986376, "activity_10": 1.013025, "activity_20": 1.06705, "activity_30": 1.189523}, "trend_signal": 0, "fair_value": 9.532544, "relative_strength": -34.58104, "rate_of_change": -3.5325836450919086, "market_dynamics": -0.434208, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.970531, "high": 0.990338, "low": 0.85169, "close": 0.891304, "volume": 445120}, "trend_line": 1.350161, "activity_lines": {"activity_5": 0.951384, "activity_10": 0.986917, "activity_20": 1.044901, "activity_30": 1.15656}, "trend_signal": 0, "fair_value": 9.366162, "relative_strength": -36.327628, "rate_of_change": -3.713505530108057, "market_dynamics": -0.464129, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.891304, "high": 0.891304, "low": 0.633816, "close": 0.76256, "volume": 788993}, "trend_line": 1.306575, "activity_lines": {"activity_5": 0.883381, "activity_10": 0.941361, "activity_20": 1.012361, "activity_30": 1.11865}, "trend_signal": 0, "fair_value": 9.206805, "relative_strength": -43.710453, "rate_of_change": -3.2282075989456005, "market_dynamics": -0.568707, "expectation": {"probability": 28.1302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.79227, "high": 1.109178, "low": 0.782367, "close": 0.990338, "volume": 1010603}, "trend_line": 1.274735, "activity_lines": {"activity_5": 0.906489, "activity_10": 0.942441, "activity_20": 1.004202, "activity_30": 1.098248}, "trend_signal": 0, "fair_value": 9.056758, "relative_strength": -28.314602, "rate_of_change": -2.4369056502688395, "market_dynamics": -0.152132, "expectation": {"probability": 28.4735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.010144, "high": 1.386473, "low": 0.980434, "close": 1.178502, "volume": 1445050}, "trend_line": 1.251723, "activity_lines": {"activity_5": 0.992979, "activity_10": 0.979354, "activity_20": 1.015379, "activity_30": 1.092039}, "trend_signal": 0, "fair_value": 8.899051, "relative_strength": -13.193139, "rate_of_change": -1.8052379514173562, "market_dynamics": 0.345186, "expectation": {"probability": 28.5104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.218115, "high": 1.218115, "low": 1.069565, "close": 1.109178, "volume": 276802}, "trend_line": 1.230234, "activity_lines": {"activity_5": 1.043156, "activity_10": 1.001862, "activity_20": 1.019765, "activity_30": 1.082843}, "trend_signal": 0, "fair_value": 8.740285, "relative_strength": -19.226921, "rate_of_change": -1.7167536268008075, "market_dynamics": 0.690934, "expectation": {"probability": 28.6228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.138888, "high": 1.138888, "low": 0.911111, "close": 0.980434, "volume": 346327}, "trend_line": 1.194869, "activity_lines": {"activity_5": 1.041175, "activity_10": 0.999881, "activity_20": 1.012644, "activity_30": 1.066727}, "trend_signal": 0, "fair_value": 8.540762, "relative_strength": -28.035574, "rate_of_change": -2.874656366187253, "market_dynamics": 1.00819, "expectation": {"probability": 28.4017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.980434, "high": 1.049758, "low": 0.940821, "close": 0.970531, "volume": 175222}, "trend_line": 1.163008, "activity_lines": {"activity_5": 1.029951, "activity_10": 0.99718, "activity_20": 1.005947, "activity_30": 1.052253}, "trend_signal": 0, "fair_value": 8.345475, "relative_strength": -28.271593, "rate_of_change": -2.6664847778291945, "market_dynamics": 0.909702, "expectation": {"probability": 28.1425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.990338, "high": 0.990338, "low": 0.841787, "close": 0.960628, "volume": 383276}, "trend_line": 1.13465, "activity_lines": {"activity_5": 1.001562, "activity_10": 0.993039, "activity_20": 0.999298, "activity_30": 1.039196}, "trend_signal": 0, "fair_value": 8.158111, "relative_strength": -30.001629, "rate_of_change": -2.4383323244552146, "market_dynamics": 0.749988, "expectation": {"probability": 27.888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.960628, "high": 0.970531, "low": 0.901207, "close": 0.950724, "volume": 235093}, "trend_line": 1.105962, "activity_lines": {"activity_5": 0.971851, "activity_10": 0.987817, "activity_20": 0.992696, "activity_30": 1.02733}, "trend_signal": 0, "fair_value": 7.9799, "relative_strength": -30.989347, "rate_of_change": -2.528356761997096, "market_dynamics": 0.672364, "expectation": {"probability": 27.638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.960628, "high": 0.960628, "low": 0.871497, "close": 0.930917, "volume": 329240}, "trend_line": 1.07342, "activity_lines": {"activity_5": 0.950724, "activity_10": 0.979534, "activity_20": 0.984962, "activity_30": 1.016037}, "trend_signal": 0, "fair_value": 7.815077, "relative_strength": -31.754906, "rate_of_change": -2.9424157430363658, "market_dynamics": 0.657413, "expectation": {"probability": 27.3926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.960628, "high": 1.039855, "low": 0.930917, "close": 0.990338, "volume": 379192}, "trend_line": 1.063623, "activity_lines": {"activity_5": 0.961288, "activity_10": 0.982775, "activity_20": 0.983688, "activity_30": 1.010677}, "trend_signal": 0, "fair_value": 7.649406, "relative_strength": -27.067711, "rate_of_change": -0.9126902796668643, "market_dynamics": 0.742834, "expectation": {"probability": 27.3491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.020048, "high": 1.128985, "low": 0.980434, "close": 1.049758, "volume": 312969}, "trend_line": 1.05438, "activity_lines": {"activity_5": 0.990998, "activity_10": 0.995019, "activity_20": 0.98864, "activity_30": 1.009782}, "trend_signal": 0, "fair_value": 7.478587, "relative_strength": -21.500876, "rate_of_change": -0.869010918342297, "market_dynamics": 0.827492, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.049758, "high": 1.445893, "low": 1.049758, "close": 1.188405, "volume": 1511217}, "trend_line": 1.051078, "activity_lines": {"activity_5": 1.061642, "activity_10": 1.02725, "activity_20": 1.006796, "activity_30": 1.018429}, "trend_signal": 0, "fair_value": 7.322787, "relative_strength": -12.06767, "rate_of_change": -0.31316982492081963, "market_dynamics": 1.060039, "expectation": {"probability": 28.255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.198309, "high": 1.208212, "low": 0.911111, "close": 0.940821, "volume": 1433192}, "trend_line": 1.044476, "activity_lines": {"activity_5": 1.034573, "activity_10": 1.010865, "activity_20": 1.000854, "activity_30": 1.011316}, "trend_signal": 0, "fair_value": 7.170929, "relative_strength": -29.618263, "rate_of_change": -0.6281170379362899, "market_dynamics": 1.188792, "expectation": {"probability": 28.8291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.960628, "high": 0.960628, "low": 0.911111, "close": 0.921014, "volume": 263512}, "trend_line": 1.032922, "activity_lines": {"activity_5": 1.001562, "activity_10": 0.995199, "activity_20": 0.993686, "activity_30": 1.003351}, "trend_signal": 0, "fair_value": 7.030616, "relative_strength": -33.55801, "rate_of_change": -1.1062006211727282, "market_dynamics": 1.079443, "expectation": {"probability": 28.67, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.921014, "high": 0.980434, "low": 0.921014, "close": 0.930917, "volume": 487693}, "trend_line": 1.021698, "activity_lines": {"activity_5": 0.972511, "activity_10": 0.984756, "activity_20": 0.988074, "activity_30": 0.99677}, "trend_signal": 0, "fair_value": 6.873166, "relative_strength": -32.648454, "rate_of_change": -1.0866260956780764, "market_dynamics": 1.005603, "expectation": {"probability": 28.8398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.901207, "high": 0.940821, "low": 0.82198, "close": 0.861594, "volume": 724839}, "trend_line": 1.011135, "activity_lines": {"activity_5": 0.924315, "activity_10": 0.962608, "activity_20": 0.976379, "activity_30": 0.98644}, "trend_signal": 0, "fair_value": 6.71097, "relative_strength": -38.191733, "rate_of_change": -1.0338671505670072, "market_dynamics": 0.672843, "expectation": {"probability": 29.0288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.901207, "high": 0.940821, "low": 0.871497, "close": 0.8814, "volume": 297761}, "trend_line": 1.001562, "activity_lines": {"activity_5": 0.895265, "activity_10": 0.946042, "activity_20": 0.967183, "activity_30": 0.97807}, "trend_signal": 0, "fair_value": 6.547058, "relative_strength": -37.829923, "rate_of_change": -0.9467578513254742, "market_dynamics": 0.284974, "expectation": {"probability": 29.1202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.891304, "high": 0.921014, "low": 0.861594, "close": 0.8814, "volume": 333711}, "trend_line": 0.993969, "activity_lines": {"activity_5": 0.886682, "activity_10": 0.930917, "activity_20": 0.958552, "activity_30": 0.970318}, "trend_signal": 0, "fair_value": 6.383761, "relative_strength": -38.233102, "rate_of_change": -0.7581158230843493, "market_dynamics": 0.069268, "expectation": {"probability": 29.2356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.891304, "high": 0.901207, "low": 0.831884, "close": 0.871497, "volume": 533723}, "trend_line": 0.986376, "activity_lines": {"activity_5": 0.878759, "activity_10": 0.915252, "activity_20": 0.949451, "activity_30": 0.962416}, "trend_signal": 0, "fair_value": 6.221629, "relative_strength": -37.309275, "rate_of_change": -0.76390712386402, "market_dynamics": -0.161229, "expectation": {"probability": 29.1376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8814, "high": 0.891304, "low": 0.85169, "close": 0.861594, "volume": 194323}, "trend_line": 0.978124, "activity_lines": {"activity_5": 0.870837, "activity_10": 0.898866, "activity_20": 0.939878, "activity_30": 0.954366}, "trend_signal": 0, "fair_value": 6.059433, "relative_strength": -36.707072, "rate_of_change": -0.8365978085436018, "market_dynamics": -0.329889, "expectation": {"probability": 28.9859, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.861594, "high": 0.871497, "low": 0.82198, "close": 0.831884, "volume": 199462}, "trend_line": 0.970861, "activity_lines": {"activity_5": 0.857632, "activity_10": 0.87942, "activity_20": 0.927616, "activity_30": 0.944931}, "trend_signal": 0, "fair_value": 5.901962, "relative_strength": -38.079432, "rate_of_change": -0.7425438901407203, "market_dynamics": -0.371959, "expectation": {"probability": 28.8002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.841787, "high": 0.861594, "low": 0.693236, "close": 0.76256, "volume": 730231}, "trend_line": 0.960297, "activity_lines": {"activity_5": 0.823301, "activity_10": 0.85133, "activity_20": 0.908423, "activity_30": 0.931492}, "trend_signal": 0, "fair_value": 5.745275, "relative_strength": -41.398353, "rate_of_change": -1.0881063303603726, "market_dynamics": -0.418663, "expectation": {"probability": 28.7365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.742753, "high": 0.772463, "low": 0.713043, "close": 0.742753, "volume": 401560}, "trend_line": 0.949074, "activity_lines": {"activity_5": 0.790289, "activity_10": 0.827382, "activity_20": 0.888427, "activity_30": 0.917457}, "trend_signal": 0, "fair_value": 5.590427, "relative_strength": -41.951253, "rate_of_change": -1.1687009331488054, "market_dynamics": -0.577247, "expectation": {"probability": 28.5504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.772463, "high": 0.82198, "low": 0.742753, "close": 0.742753, "volume": 161809}, "trend_line": 0.93884, "activity_lines": {"activity_5": 0.766521, "activity_10": 0.807035, "activity_20": 0.870507, "activity_30": 0.904146}, "trend_signal": 0, "fair_value": 5.434351, "relative_strength": -39.618913, "rate_of_change": -1.0783142305025706, "market_dynamics": -0.721336, "expectation": {"probability": 28.3139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.76256, "high": 0.782367, "low": 0.742753, "close": 0.772463, "volume": 213931}, "trend_line": 0.929927, "activity_lines": {"activity_5": 0.761239, "activity_10": 0.795331, "activity_20": 0.857161, "activity_30": 0.893412}, "trend_signal": 0, "fair_value": 5.281536, "relative_strength": -35.572962, "rate_of_change": -0.9493630437561309, "market_dynamics": -0.811824, "expectation": {"probability": 28.4737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.772463, "high": 0.911111, "low": 0.742753, "close": 0.79227, "volume": 916818}, "trend_line": 0.923325, "activity_lines": {"activity_5": 0.768502, "activity_10": 0.790109, "activity_20": 0.846691, "activity_30": 0.884531}, "trend_signal": 0, "fair_value": 5.128112, "relative_strength": -32.87166, "rate_of_change": -0.7099482002350719, "market_dynamics": -0.821362, "expectation": {"probability": 28.5489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.812077, "high": 0.812077, "low": 0.752657, "close": 0.752657, "volume": 175579}, "trend_line": 0.915072, "activity_lines": {"activity_5": 0.765201, "activity_10": 0.778946, "activity_20": 0.833298, "activity_30": 0.87352}, "trend_signal": 0, "fair_value": 4.970747, "relative_strength": -35.227809, "rate_of_change": -0.893834781902359, "market_dynamics": -0.93506, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.752657, "high": 0.782367, "low": 0.752657, "close": 0.782367, "volume": 109697}, "trend_line": 0.90847, "activity_lines": {"activity_5": 0.772463, "activity_10": 0.775524, "activity_20": 0.823725, "activity_30": 0.864959}, "trend_signal": 0, "fair_value": 4.825368, "relative_strength": -30.059543, "rate_of_change": -0.7214732829766398, "market_dynamics": -0.842979, "expectation": {"probability": 28.7431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79227, "high": 0.85169, "low": 0.782367, "close": 0.85169, "volume": 321025}, "trend_line": 0.904508, "activity_lines": {"activity_5": 0.800193, "activity_10": 0.786508, "activity_20": 0.821556, "activity_30": 0.861296}, "trend_signal": 0, "fair_value": 4.687806, "relative_strength": -24.839032, "rate_of_change": -0.4361178685041907, "market_dynamics": -0.48669, "expectation": {"probability": 29.3918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85169, "high": 0.861594, "low": 0.802173, "close": 0.82198, "volume": 251720}, "trend_line": 0.902198, "activity_lines": {"activity_5": 0.810756, "activity_10": 0.79245, "activity_20": 0.816934, "activity_30": 0.855971}, "trend_signal": 0, "fair_value": 4.555583, "relative_strength": -25.536368, "rate_of_change": -0.25538745925961115, "market_dynamics": -0.197234, "expectation": {"probability": 29.5317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.831884, "high": 0.85169, "low": 0.802173, "close": 0.812077, "volume": 195841}, "trend_line": 0.903848, "activity_lines": {"activity_5": 0.814718, "activity_10": 0.797312, "activity_20": 0.812171, "activity_30": 0.850157}, "trend_signal": 0, "fair_value": 4.424156, "relative_strength": -24.042303, "rate_of_change": 0.18288668341095074, "market_dynamics": 0.227749, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.802173, "high": 0.82198, "low": 0.782367, "close": 0.79227, "volume": 169510}, "trend_line": 0.897246, "activity_lines": {"activity_5": 0.810756, "activity_10": 0.798932, "activity_20": 0.806654, "activity_30": 0.842958}, "trend_signal": 0, "fair_value": 4.293709, "relative_strength": -24.09162, "rate_of_change": -0.7304325506058538, "market_dynamics": 0.472426, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.802173, "high": 0.812077, "low": 0.782367, "close": 0.79227, "volume": 88734}, "trend_line": 0.884371, "activity_lines": {"activity_5": 0.804154, "activity_10": 0.800013, "activity_20": 0.803022, "activity_30": 0.836186}, "trend_signal": 0, "fair_value": 4.175916, "relative_strength": -23.215531, "rate_of_change": -1.434946491820523, "market_dynamics": 0.429266, "expectation": {"probability": 29.7478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.782367, "high": 0.802173, "low": 0.683333, "close": 0.70314, "volume": 338999}, "trend_line": 0.870837, "activity_lines": {"activity_5": 0.767182, "activity_10": 0.783987, "activity_20": 0.79161, "activity_30": 0.824493}, "trend_signal": 0, "fair_value": 4.06984, "relative_strength": -26.442525, "rate_of_change": -1.5303532114915623, "market_dynamics": 0.290954, "expectation": {"probability": 29.3697, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.70314, "high": 0.742753, "low": 0.70314, "close": 0.713043, "volume": 111460}, "trend_line": 0.861924, "activity_lines": {"activity_5": 0.743413, "activity_10": 0.770483, "activity_20": 0.782178, "activity_30": 0.814313}, "trend_signal": 0, "fair_value": 3.957622, "relative_strength": -25.898909, "rate_of_change": -1.0234980828788796, "market_dynamics": 0.14637, "expectation": {"probability": 29.5005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.693236, "high": 0.73285, "low": 0.653623, "close": 0.70314, "volume": 243844}, "trend_line": 0.853011, "activity_lines": {"activity_5": 0.723607, "activity_10": 0.756258, "activity_20": 0.772841, "activity_30": 0.804069}, "trend_signal": 0, "fair_value": 3.847921, "relative_strength": -24.582014, "rate_of_change": -1.034081891210833, "market_dynamics": 0.086323, "expectation": {"probability": 29.4222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.693236, "high": 0.73285, "low": 0.663526, "close": 0.713043, "volume": 235860}, "trend_line": 0.844758, "activity_lines": {"activity_5": 0.714364, "activity_10": 0.745454, "activity_20": 0.765201, "activity_30": 0.795039}, "trend_signal": 0, "fair_value": 3.735888, "relative_strength": -24.480648, "rate_of_change": -0.9675139007586017, "market_dynamics": 0.041987, "expectation": {"probability": 29.5567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82198, "high": 0.930917, "low": 0.633816, "close": 0.683333, "volume": 1836113}, "trend_line": 0.835845, "activity_lines": {"activity_5": 0.700499, "activity_10": 0.729969, "activity_20": 0.755533, "activity_30": 0.784624}, "trend_signal": 0, "fair_value": 3.631527, "relative_strength": -27.272425, "rate_of_change": -1.0550950686468856, "market_dynamics": 0.120869, "expectation": {"probability": 29.6014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 479390}, "trend_line": 0.826481, "activity_lines": {"activity_5": 0.682786, "activity_10": 0.710224, "activity_20": 0.743634, "activity_30": 0.772634}, "trend_signal": 0, "fair_value": 3.529718, "relative_strength": -28.272792, "rate_of_change": -1.1203034055357068, "market_dynamics": 0.011813, "expectation": {"probability": 29.6014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 263563}, "trend_line": 0.814803, "activity_lines": {"activity_5": 0.665282, "activity_10": 0.692327, "activity_20": 0.731838, "activity_30": 0.760603}, "trend_signal": 0, "fair_value": 3.427906, "relative_strength": -28.495261, "rate_of_change": -1.4129786407672973, "market_dynamics": -0.24123, "expectation": {"probability": 29.6487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.54, "volume": 964789}, "trend_line": 0.797811, "activity_lines": {"activity_5": 0.619314, "activity_10": 0.659558, "activity_20": 0.711573, "activity_30": 0.742874}, "trend_signal": 0, "fair_value": 3.328094, "relative_strength": -36.680492, "rate_of_change": -2.0854120566566405, "market_dynamics": -0.581497, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 376254}, "trend_line": 0.775198, "activity_lines": {"activity_5": 0.574222, "activity_10": 0.626281, "activity_20": 0.68984, "activity_30": 0.724306}, "trend_signal": 0, "fair_value": 3.237859, "relative_strength": -39.545249, "rate_of_change": -2.8343805738451833, "market_dynamics": -1.060559, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 305241}, "trend_line": 0.761504, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.601772, "activity_20": 0.671215, "activity_30": 0.708486}, "trend_signal": 0, "fair_value": 3.154141, "relative_strength": -37.91678, "rate_of_change": -1.7665164254809862, "market_dynamics": -1.290064, "expectation": {"probability": 30.216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.44, "close": 0.48, "volume": 640476}, "trend_line": 0.746803, "activity_lines": {"activity_5": 0.518, "activity_10": 0.572942, "activity_20": 0.648841, "activity_30": 0.690325}, "trend_signal": 0, "fair_value": 3.064389, "relative_strength": -43.909467, "rate_of_change": -1.9305217044165186, "market_dynamics": -1.409407, "expectation": {"probability": 29.6487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 156108}, "trend_line": 0.731106, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.544531, "activity_20": 0.625814, "activity_30": 0.671821}, "trend_signal": 0, "fair_value": 2.969533, "relative_strength": -45.81762, "rate_of_change": -2.101893002572293, "market_dynamics": -1.519945, "expectation": {"probability": 29.0101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.44, "volume": 257102}, "trend_line": 0.717053, "activity_lines": {"activity_5": 0.47, "activity_10": 0.517086, "activity_20": 0.60237, "activity_30": 0.65304}, "trend_signal": 0, "fair_value": 2.87676, "relative_strength": -45.405775, "rate_of_change": -1.9221562947096564, "market_dynamics": -1.522859, "expectation": {"probability": 29.0101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 517478}, "trend_line": 0.703673, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.501697, "activity_20": 0.584413, "activity_30": 0.637747}, "trend_signal": 0, "fair_value": 2.787684, "relative_strength": -40.544521, "rate_of_change": -1.865970855710813, "market_dynamics": -1.416452, "expectation": {"probability": 29.4381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.44, "close": 0.45, "volume": 409526}, "trend_line": 0.689293, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.485091, "activity_20": 0.564897, "activity_30": 0.621381}, "trend_signal": 0, "fair_value": 2.697309, "relative_strength": -43.741958, "rate_of_change": -2.0435628480842594, "market_dynamics": -1.344329, "expectation": {"probability": 28.9745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 446624}, "trend_line": 0.674243, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.467273, "activity_20": 0.544106, "activity_30": 0.604007}, "trend_signal": 0, "fair_value": 2.610859, "relative_strength": -48.658252, "rate_of_change": -2.1833966107301257, "market_dynamics": -1.241605, "expectation": {"probability": 29.0101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 205726}, "trend_line": 0.658523, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.448182, "activity_20": 0.522514, "activity_30": 0.585669}, "trend_signal": 0, "fair_value": 2.53595, "relative_strength": -49.943259, "rate_of_change": -2.3315036270306204, "market_dynamics": -1.215796, "expectation": {"probability": 28.8873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 305131}, "trend_line": 0.644794, "activity_lines": {"activity_5": 0.42, "activity_10": 0.439091, "activity_20": 0.505837, "activity_30": 0.57028}, "trend_signal": 0, "fair_value": 2.460497, "relative_strength": -45.509185, "rate_of_change": -2.0848170830783426, "market_dynamics": -1.204458, "expectation": {"probability": 28.6582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.42, "volume": 877462}, "trend_line": 0.633375, "activity_lines": {"activity_5": 0.416, "activity_10": 0.432182, "activity_20": 0.491026, "activity_30": 0.555777}, "trend_signal": 0, "fair_value": 2.379207, "relative_strength": -44.974395, "rate_of_change": -1.7709532036588365, "market_dynamics": -0.970179, "expectation": {"probability": 28.6347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 329006}, "trend_line": 0.62195, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.423273, "activity_20": 0.476083, "activity_30": 0.540721}, "trend_signal": 0, "fair_value": 2.302704, "relative_strength": -46.17959, "rate_of_change": -1.8038286954805633, "market_dynamics": -0.796251, "expectation": {"probability": 28.3366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 201254}, "trend_line": 0.610525, "activity_lines": {"activity_5": 0.406, "activity_10": 0.416727, "activity_20": 0.463008, "activity_30": 0.526401}, "trend_signal": 0, "fair_value": 2.228658, "relative_strength": -44.607295, "rate_of_change": -1.8369643862046818, "market_dynamics": -0.519577, "expectation": {"probability": 28.5951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 297170}, "trend_line": 0.597776, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.409818, "activity_20": 0.450425, "activity_30": 0.512174}, "trend_signal": 0, "fair_value": 2.154671, "relative_strength": -44.217448, "rate_of_change": -2.0882027762990885, "market_dynamics": -0.278162, "expectation": {"probability": 28.3714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 329691}, "trend_line": 0.583367, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.398727, "activity_20": 0.436522, "activity_30": 0.496834}, "trend_signal": 0, "fair_value": 2.087556, "relative_strength": -46.906838, "rate_of_change": -2.4104346778726486, "market_dynamics": -0.267925, "expectation": {"probability": 28.4063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 253016}, "trend_line": 0.569945, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.387273, "activity_20": 0.423302, "activity_30": 0.481778}, "trend_signal": 0, "fair_value": 2.027505, "relative_strength": -47.341794, "rate_of_change": -2.300781497753547, "market_dynamics": -0.212137, "expectation": {"probability": 28.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 680325}, "trend_line": 0.556533, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.383636, "activity_20": 0.414667, "activity_30": 0.469523}, "trend_signal": 0, "fair_value": 1.974649, "relative_strength": -41.6969, "rate_of_change": -2.3532095202168595, "market_dynamics": 0.05488, "expectation": {"probability": 28.7272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.31, "close": 0.3431, "volume": 423260}, "trend_line": 0.53958, "activity_lines": {"activity_5": 0.3597, "activity_10": 0.374564, "activity_20": 0.403962, "activity_30": 0.455753}, "trend_signal": 0, "fair_value": 1.933352, "relative_strength": -47.810414, "rate_of_change": -3.0461805499404537, "market_dynamics": 0.096918, "expectation": {"probability": 29.1213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.3686, "low": 0.3431, "close": 0.3685, "volume": 262743}, "trend_line": 0.524464, "activity_lines": {"activity_5": 0.360993, "activity_10": 0.371507, "activity_20": 0.397138, "activity_30": 0.444716}, "trend_signal": 0, "fair_value": 1.89658, "relative_strength": -42.879981, "rate_of_change": -2.8014381556024888, "market_dynamics": 0.201333, "expectation": {"probability": 29.2199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3528, "high": 0.3896, "low": 0.343, "close": 0.37, "volume": 346473}, "trend_line": 0.509728, "activity_lines": {"activity_5": 0.36422, "activity_10": 0.369115, "activity_20": 0.391749, "activity_30": 0.434751}, "trend_signal": 0, "fair_value": 1.86037, "relative_strength": -40.636654, "rate_of_change": -2.8097257390402546, "market_dynamics": 0.361618, "expectation": {"probability": 29.886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.35, "close": 0.3597, "volume": 165902}, "trend_line": 0.495309, "activity_lines": {"activity_5": 0.363347, "activity_10": 0.365758, "activity_20": 0.386189, "activity_30": 0.425071}, "trend_signal": 0, "fair_value": 1.824156, "relative_strength": -41.848571, "rate_of_change": -2.828763575867906, "market_dynamics": 0.241858, "expectation": {"probability": 30.3996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.3699, "volume": 229005}, "trend_line": 0.48123, "activity_lines": {"activity_5": 0.365227, "activity_10": 0.365353, "activity_20": 0.382316, "activity_30": 0.41698}, "trend_signal": 0, "fair_value": 1.78727, "relative_strength": -38.320018, "rate_of_change": -2.84246803510536, "market_dynamics": 0.364968, "expectation": {"probability": 30.0351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.516464, "low": 0.35, "close": 0.428474, "volume": 1794507}, "trend_line": 0.472074, "activity_lines": {"activity_5": 0.387305, "activity_10": 0.376144, "activity_20": 0.384784, "activity_30": 0.413577}, "trend_signal": 0, "fair_value": 1.750759, "relative_strength": -28.283392, "rate_of_change": -1.9026245246555697, "market_dynamics": 0.666285, "expectation": {"probability": 30.6965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.440907, "high": 0.478208, "low": 0.302, "close": 0.3198, "volume": 1885282}, "trend_line": 0.458966, "activity_lines": {"activity_5": 0.367466, "activity_10": 0.366659, "activity_20": 0.377148, "activity_30": 0.403753}, "trend_signal": 0, "fair_value": 1.713859, "relative_strength": -47.322476, "rate_of_change": -2.7766833165986706, "market_dynamics": 0.774181, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.3189, "low": 0.29, "close": 0.294, "volume": 582961}, "trend_line": 0.445328, "activity_lines": {"activity_5": 0.342275, "activity_10": 0.35376, "activity_20": 0.367722, "activity_30": 0.39311}, "trend_signal": 0, "fair_value": 1.668684, "relative_strength": -51.922051, "rate_of_change": -2.971461938357086, "market_dynamics": 0.717927, "expectation": {"probability": 30.4982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.311, "low": 0.29, "close": 0.306, "volume": 437104}, "trend_line": 0.43176, "activity_lines": {"activity_5": 0.32615, "activity_10": 0.344242, "activity_20": 0.360134, "activity_30": 0.384121}, "trend_signal": 0, "fair_value": 1.629791, "relative_strength": -49.032686, "rate_of_change": -3.046743074767368, "market_dynamics": 0.607213, "expectation": {"probability": 30.8002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2436, "close": 0.25, "volume": 1124996}, "trend_line": 0.417316, "activity_lines": {"activity_5": 0.294938, "activity_10": 0.325343, "activity_20": 0.348041, "activity_30": 0.372394}, "trend_signal": 0, "fair_value": 1.592321, "relative_strength": -57.601569, "rate_of_change": -3.345377061330359, "market_dynamics": 0.197798, "expectation": {"probability": 31.1998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2599, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 2195812}, "trend_line": 0.403816, "activity_lines": {"activity_5": 0.270053, "activity_10": 0.307898, "activity_20": 0.336424, "activity_30": 0.361277}, "trend_signal": 0, "fair_value": 1.561945, "relative_strength": -58.594518, "rate_of_change": -3.234958640454718, "market_dynamics": 0.018823, "expectation": {"probability": 31.1998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.2698, "low": 0.236, "close": 0.2536, "volume": 2027371}, "trend_line": 0.390936, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.2938, "activity_20": 0.32646, "activity_30": 0.351586}, "trend_signal": 0, "fair_value": 1.532853, "relative_strength": -56.086414, "rate_of_change": -3.189571488004438, "market_dynamics": 0.058572, "expectation": {"probability": 31.3301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.2443, "close": 0.25, "volume": 815285}, "trend_line": 0.381269, "activity_lines": {"activity_5": 0.253693, "activity_10": 0.281137, "activity_20": 0.316803, "activity_30": 0.342493}, "trend_signal": 0, "fair_value": 1.508775, "relative_strength": -55.526647, "rate_of_change": -2.472783268872649, "market_dynamics": -0.081331, "expectation": {"probability": 31.6963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.94, "low": 0.245, "close": 0.49, "volume": 15783021}, "trend_line": 0.380602, "activity_lines": {"activity_5": 0.330053, "activity_10": 0.314292, "activity_20": 0.330812, "activity_30": 0.349508}, "trend_signal": 0, "fair_value": 1.480953, "relative_strength": -11.780427, "rate_of_change": -0.17494210124610934, "market_dynamics": 0.35755, "expectation": {"probability": 30.3743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.528, "high": 0.83, "low": 0.51, "close": 0.6121, "volume": 13773975}, "trend_line": 0.383339, "activity_lines": {"activity_5": 0.434847, "activity_10": 0.367278, "activity_20": 0.356116, "activity_30": 0.364443}, "trend_signal": 0, "fair_value": 1.454651, "relative_strength": 12.282202, "rate_of_change": 0.7191239142201011, "market_dynamics": 0.750898, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.686, "low": 0.54, "close": 0.55, "volume": 3774082}, "trend_line": 0.385672, "activity_lines": {"activity_5": 0.4948, "activity_10": 0.404569, "activity_20": 0.374496, "activity_30": 0.375196}, "trend_signal": 0, "fair_value": 1.427827, "relative_strength": 1.429458, "rate_of_change": 0.6085996989609795, "market_dynamics": 1.033655, "expectation": {"probability": 30.2472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.5099, "close": 0.576, "volume": 3444991}, "trend_line": 0.389539, "activity_lines": {"activity_5": 0.543087, "activity_10": 0.444378, "activity_20": 0.394638, "activity_30": 0.387475}, "trend_signal": 0, "fair_value": 1.40031, "relative_strength": 8.476038, "rate_of_change": 1.0026654774004877, "market_dynamics": 1.444403, "expectation": {"probability": 30.4779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.455, "close": 0.5, "volume": 3950495}, "trend_line": 0.391539, "activity_lines": {"activity_5": 0.544547, "activity_10": 0.465711, "activity_20": 0.406657, "activity_30": 0.394601}, "trend_signal": 1, "fair_value": 1.377405, "relative_strength": 3.153973, "rate_of_change": 0.5134274103491567, "market_dynamics": 1.329494, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.424, "close": 0.47, "volume": 2599064}, "trend_line": 0.391206, "activity_lines": {"activity_5": 0.51934, "activity_10": 0.477844, "activity_20": 0.415151, "activity_30": 0.399663}, "trend_signal": 1, "fair_value": 1.357994, "relative_strength": 0.162152, "rate_of_change": -0.08504899895030321, "market_dynamics": 1.152734, "expectation": {"probability": 33.4441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.68, "low": 0.44, "close": 0.5135, "volume": 6761969}, "trend_line": 0.393322, "activity_lines": {"activity_5": 0.509967, "activity_10": 0.494904, "activity_20": 0.427217, "activity_30": 0.407553}, "trend_signal": 1, "fair_value": 1.339906, "relative_strength": 7.598942, "rate_of_change": 0.5408914996191282, "market_dynamics": 1.107398, "expectation": {"probability": 25.8308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.515, "high": 0.5289, "low": 0.48, "close": 0.4993, "volume": 1426897}, "trend_line": 0.395966, "activity_lines": {"activity_5": 0.502433, "activity_10": 0.504591, "activity_20": 0.437295, "activity_30": 0.414391}, "trend_signal": 1, "fair_value": 1.326089, "relative_strength": 1.949497, "rate_of_change": 0.6722227589608463, "market_dynamics": 1.013639, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4838, "close": 0.4856, "volume": 581867}, "trend_line": 0.399152, "activity_lines": {"activity_5": 0.493713, "activity_10": 0.507164, "activity_20": 0.445324, "activity_30": 0.420173}, "trend_signal": 1, "fair_value": 1.315011, "relative_strength": -2.806139, "rate_of_change": 0.8046145376118207, "market_dynamics": 0.908399, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.524, "low": 0.4861, "close": 0.4995, "volume": 1082853}, "trend_line": 0.401802, "activity_lines": {"activity_5": 0.495653, "activity_10": 0.508045, "activity_20": 0.454119, "activity_30": 0.426647}, "trend_signal": 1, "fair_value": 1.302854, "relative_strength": 1.508748, "rate_of_change": 0.6639074838657919, "market_dynamics": 0.852371, "expectation": {"probability": 26.443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.505, "high": 0.512, "low": 0.4735, "close": 0.482, "volume": 1059025}, "trend_line": 0.403869, "activity_lines": {"activity_5": 0.491793, "activity_10": 0.501209, "activity_20": 0.460631, "activity_30": 0.431821}, "trend_signal": 1, "fair_value": 1.287574, "relative_strength": -2.658577, "rate_of_change": 0.5144324816700727, "market_dynamics": 0.731634, "expectation": {"probability": 32.1927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.46, "close": 0.475, "volume": 1087233}, "trend_line": 0.406369, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.493245, "activity_20": 0.465894, "activity_30": 0.436411}, "trend_signal": 1, "fair_value": 1.262728, "relative_strength": -1.003757, "rate_of_change": 0.6190126006204989, "market_dynamics": 0.624981, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.469, "high": 0.496, "low": 0.466, "close": 0.479, "volume": 1024976}, "trend_line": 0.409002, "activity_lines": {"activity_5": 0.481707, "activity_10": 0.488502, "activity_20": 0.471038, "activity_30": 0.441096}, "trend_signal": 1, "fair_value": 1.240794, "relative_strength": 0.770791, "rate_of_change": 0.6479332823123802, "market_dynamics": 0.513243, "expectation": {"probability": 26.6504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.486, "high": 0.53, "low": 0.475, "close": 0.494, "volume": 2447349}, "trend_line": 0.412469, "activity_lines": {"activity_5": 0.484967, "activity_10": 0.487776, "activity_20": 0.477369, "activity_30": 0.44658}, "trend_signal": 1, "fair_value": 1.220124, "relative_strength": 4.390349, "rate_of_change": 0.8476731165128771, "market_dynamics": 0.402169, "expectation": {"probability": 28.4863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.518, "high": 0.74, "low": 0.505, "close": 0.641, "volume": 10945661}, "trend_line": 0.421836, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.515269, "activity_20": 0.496871, "activity_30": 0.461324}, "trend_signal": 1, "fair_value": 1.206232, "relative_strength": 38.023236, "rate_of_change": 2.2709585447633676, "market_dynamics": 0.463878, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.657, "high": 0.788, "low": 0.62, "close": 0.685, "volume": 9221486}, "trend_line": 0.433002, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.548198, "activity_20": 0.518911, "activity_30": 0.478302}, "trend_signal": 1, "fair_value": 1.193053, "relative_strength": 49.497126, "rate_of_change": 2.6470002560236705, "market_dynamics": 0.557483, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.698, "high": 0.785, "low": 0.674, "close": 0.771, "volume": 4869318}, "trend_line": 0.446036, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.592855, "activity_20": 0.547337, "activity_30": 0.500109}, "trend_signal": 1, "fair_value": 1.179687, "relative_strength": 65.708265, "rate_of_change": 3.01014775913275, "market_dynamics": 0.770146, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.775, "high": 1.142, "low": 0.768, "close": 1.1, "volume": 16254317}, "trend_line": 0.471266, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.692647, "activity_20": 0.604615, "activity_30": 0.5423}, "trend_signal": 1, "fair_value": 1.169844, "relative_strength": 132.57503, "rate_of_change": 5.656494094647075, "market_dynamics": 1.114008, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.54, "low": 0.78, "close": 0.835, "volume": 34569615}, "trend_line": 0.486816, "activity_lines": {"activity_5": 0.859933, "activity_10": 0.733336, "activity_20": 0.632583, "activity_30": 0.565767}, "trend_signal": 1, "fair_value": 1.156888, "relative_strength": 72.564039, "rate_of_change": 3.299622718379855, "market_dynamics": 1.231696, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.85, "high": 0.925, "low": 0.759, "close": 0.837, "volume": 17910112}, "trend_line": 0.502382, "activity_lines": {"activity_5": 0.870133, "activity_10": 0.768036, "activity_20": 0.657974, "activity_30": 0.588359}, "trend_signal": 1, "fair_value": 1.138417, "relative_strength": 72.014356, "rate_of_change": 3.197511996318931, "market_dynamics": 1.335513, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.838, "high": 0.856, "low": 0.752, "close": 0.765, "volume": 6918819}, "trend_line": 0.515892, "activity_lines": {"activity_5": 0.843267, "activity_10": 0.783509, "activity_20": 0.673712, "activity_30": 0.605302}, "trend_signal": 1, "fair_value": 1.12059, "relative_strength": 56.373553, "rate_of_change": 2.68918870500934, "market_dynamics": 1.225048, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.756, "high": 0.804, "low": 0.706, "close": 0.715, "volume": 5720819}, "trend_line": 0.527396, "activity_lines": {"activity_5": 0.7944, "activity_10": 0.784745, "activity_20": 0.683379, "activity_30": 0.618148}, "trend_signal": 1, "fair_value": 1.104654, "relative_strength": 50.79703, "rate_of_change": 2.2299240926395365, "market_dynamics": 0.917079, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.718, "high": 0.783, "low": 0.705, "close": 0.74, "volume": 3941183}, "trend_line": 0.53778, "activity_lines": {"activity_5": 0.7576, "activity_10": 0.786164, "activity_20": 0.694936, "activity_30": 0.631864}, "trend_signal": 1, "fair_value": 1.089431, "relative_strength": 50.928051, "rate_of_change": 1.9689189906635733, "market_dynamics": 0.651206, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.681, "close": 0.683, "volume": 2878817}, "trend_line": 0.549887, "activity_lines": {"activity_5": 0.7258, "activity_10": 0.772473, "activity_20": 0.70016, "activity_30": 0.641233}, "trend_signal": 1, "fair_value": 1.066224, "relative_strength": 35.510387, "rate_of_change": 2.2512923500316075, "market_dynamics": 0.295887, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.646, "close": 0.8, "volume": 13087138}, "trend_line": 0.566753, "activity_lines": {"activity_5": 0.743133, "activity_10": 0.776618, "activity_20": 0.716018, "activity_30": 0.65737}, "trend_signal": 1, "fair_value": 1.042478, "relative_strength": 56.055763, "rate_of_change": 3.0671756197182214, "market_dynamics": 0.213044, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.714, "close": 0.719, "volume": 6588213}, "trend_line": 0.58052, "activity_lines": {"activity_5": 0.735933, "activity_10": 0.763145, "activity_20": 0.722733, "activity_30": 0.667192}, "trend_signal": 1, "fair_value": 1.019994, "relative_strength": 43.67444, "rate_of_change": 2.429100507628559, "market_dynamics": 0.055272, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.743, "low": 0.675, "close": 0.686, "volume": 2848993}, "trend_line": 0.595053, "activity_lines": {"activity_5": 0.7208, "activity_10": 0.743055, "activity_20": 0.725119, "activity_30": 0.673997}, "trend_signal": 1, "fair_value": 0.999203, "relative_strength": 36.407476, "rate_of_change": 2.503445187073661, "market_dynamics": -0.161914, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.684, "high": 0.776, "low": 0.671, "close": 0.759, "volume": 3107906}, "trend_line": 0.612187, "activity_lines": {"activity_5": 0.731933, "activity_10": 0.737782, "activity_20": 0.733636, "activity_30": 0.684574}, "trend_signal": 1, "fair_value": 0.982443, "relative_strength": 46.614407, "rate_of_change": 2.879407380519043, "market_dynamics": -0.231243, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.763, "high": 0.848, "low": 0.675, "close": 0.721, "volume": 6831850}, "trend_line": 0.627767, "activity_lines": {"activity_5": 0.729133, "activity_10": 0.7318, "activity_20": 0.737298, "activity_30": 0.691595}, "trend_signal": 1, "fair_value": 0.969249, "relative_strength": 37.499954, "rate_of_change": 2.5449740030415424, "market_dynamics": -0.488771, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74, "high": 0.795, "low": 0.715, "close": 0.774, "volume": 3543679}, "trend_line": 0.645233, "activity_lines": {"activity_5": 0.741467, "activity_10": 0.737527, "activity_20": 0.744886, "activity_30": 0.701029}, "trend_signal": 1, "fair_value": 0.957008, "relative_strength": 45.42563, "rate_of_change": 2.7822424561979178, "market_dynamics": -0.585253, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.789, "high": 0.962, "low": 0.772, "close": 0.91, "volume": 11484102}, "trend_line": 0.659233, "activity_lines": {"activity_5": 0.800867, "activity_10": 0.769127, "activity_20": 0.764119, "activity_30": 0.718111}, "trend_signal": 1, "fair_value": 0.94564, "relative_strength": 63.683094, "rate_of_change": 2.169758831305902, "market_dynamics": -0.466807, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.929, "high": 0.975, "low": 0.84, "close": 0.843, "volume": 10529764}, "trend_line": 0.66693, "activity_lines": {"activity_5": 0.8252, "activity_10": 0.785909, "activity_20": 0.774933, "activity_30": 0.729967}, "trend_signal": 1, "fair_value": 0.934456, "relative_strength": 52.586348, "rate_of_change": 1.1675689778879494, "market_dynamics": -0.457911, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.839, "high": 0.858, "low": 0.756, "close": 0.77, "volume": 4064465}, "trend_line": 0.674263, "activity_lines": {"activity_5": 0.814733, "activity_10": 0.787091, "activity_20": 0.777043, "activity_30": 0.736616}, "trend_signal": 1, "fair_value": 0.92133, "relative_strength": 33.567923, "rate_of_change": 1.0995156913019242, "market_dynamics": -0.467965, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.884, "low": 0.75, "close": 0.788, "volume": 5731718}, "trend_line": 0.68133, "activity_lines": {"activity_5": 0.809533, "activity_10": 0.791, "activity_20": 0.779481, "activity_30": 0.743954}, "trend_signal": 1, "fair_value": 0.909302, "relative_strength": 34.281407, "rate_of_change": 1.0481073409040755, "market_dynamics": -0.433758, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.721, "close": 0.726, "volume": 3105718}, "trend_line": 0.688863, "activity_lines": {"activity_5": 0.7792, "activity_10": 0.781727, "activity_20": 0.774614, "activity_30": 0.746836}, "trend_signal": 1, "fair_value": 0.901054, "relative_strength": 24.12422, "rate_of_change": 1.1056316322486917, "market_dynamics": -0.644706, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.726, "high": 0.767, "low": 0.619, "close": 0.642, "volume": 3626390}, "trend_line": 0.694597, "activity_lines": {"activity_5": 0.724067, "activity_10": 0.758527, "activity_20": 0.761343, "activity_30": 0.743813}, "trend_signal": 1, "fair_value": 0.890794, "relative_strength": 11.301569, "rate_of_change": 0.8323861203171046, "market_dynamics": -0.897112, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.66, "close": 0.724, "volume": 3604619}, "trend_line": 0.701613, "activity_lines": {"activity_5": 0.714133, "activity_10": 0.751636, "activity_20": 0.756086, "activity_30": 0.74571}, "trend_signal": 1, "fair_value": 0.882534, "relative_strength": 20.886499, "rate_of_change": 1.0100821051631408, "market_dynamics": -0.961013, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.724, "high": 0.79, "low": 0.7, "close": 0.741, "volume": 2440269}, "trend_line": 0.70967, "activity_lines": {"activity_5": 0.7178, "activity_10": 0.747145, "activity_20": 0.752671, "activity_30": 0.748251}, "trend_signal": 1, "fair_value": 0.874751, "relative_strength": 25.166218, "rate_of_change": 1.1483538645948663, "market_dynamics": -1.037998, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.741, "high": 0.745, "low": 0.691, "close": 0.73, "volume": 1731380}, "trend_line": 0.717817, "activity_lines": {"activity_5": 0.719733, "activity_10": 0.740982, "activity_20": 0.749919, "activity_30": 0.749562}, "trend_signal": 1, "fair_value": 0.867819, "relative_strength": 20.019552, "rate_of_change": 1.147998365437459, "market_dynamics": -1.125376, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.732, "low": 0.693, "close": 0.708, "volume": 1245625}, "trend_line": 0.724767, "activity_lines": {"activity_5": 0.7182, "activity_10": 0.730655, "activity_20": 0.745571, "activity_30": 0.748929}, "trend_signal": 0, "fair_value": 0.862773, "relative_strength": 15.301247, "rate_of_change": 0.9682133468558158, "market_dynamics": -1.076273, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.752, "low": 0.708, "close": 0.73, "volume": 1762590}, "trend_line": 0.733033, "activity_lines": {"activity_5": 0.7252, "activity_10": 0.725527, "activity_20": 0.743933, "activity_30": 0.749267}, "trend_signal": 0, "fair_value": 0.860142, "relative_strength": 18.338332, "rate_of_change": 1.1405044655730732, "market_dynamics": -1.079984, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.722, "high": 0.73, "low": 0.68, "close": 0.681, "volume": 1145422}, "trend_line": 0.7399, "activity_lines": {"activity_5": 0.71, "activity_10": 0.714764, "activity_20": 0.737795, "activity_30": 0.74591}, "trend_signal": 0, "fair_value": 0.856951, "relative_strength": 8.383282, "rate_of_change": 0.9367927501217485, "market_dynamics": -1.240813, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.681, "high": 0.708, "low": 0.651, "close": 0.702, "volume": 960294}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.710764, "activity_20": 0.733819, "activity_30": 0.743465}, "trend_signal": 0, "fair_value": 0.855553, "relative_strength": 11.336636, "rate_of_change": 1.0045952155696747, "market_dynamics": -1.215128, "expectation": {"probability": 35.2696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 820428}, "trend_line": 0.7542, "activity_lines": {"activity_5": 0.701267, "activity_10": 0.707636, "activity_20": 0.729833, "activity_30": 0.740411}, "trend_signal": 0, "fair_value": 0.854265, "relative_strength": 8.846759, "rate_of_change": 0.9188674928044066, "market_dynamics": -1.2405, "expectation": {"probability": 36.0461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.703, "high": 0.71, "low": 0.626, "close": 0.642, "volume": 2495277}, "trend_line": 0.754233, "activity_lines": {"activity_5": 0.680533, "activity_10": 0.695564, "activity_20": 0.720243, "activity_30": 0.733172}, "trend_signal": 0, "fair_value": 0.853159, "relative_strength": -2.620373, "rate_of_change": 0.004375497215600737, "market_dynamics": -1.417293, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.637, "high": 0.695, "low": 0.621, "close": 0.639, "volume": 3465421}, "trend_line": 0.7527, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.684473, "activity_20": 0.711119, "activity_30": 0.725738}, "trend_signal": 0, "fair_value": 0.852217, "relative_strength": -2.716545, "rate_of_change": -0.20325284096559107, "market_dynamics": -1.429078, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.624, "high": 0.659, "low": 0.611, "close": 0.638, "volume": 1492188}, "trend_line": 0.748267, "activity_lines": {"activity_5": 0.6516, "activity_10": 0.673255, "activity_20": 0.702281, "activity_30": 0.718338}, "trend_signal": 0, "fair_value": 0.851392, "relative_strength": -2.459648, "rate_of_change": -0.5889464594127833, "market_dynamics": -1.550606, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.639, "high": 0.671, "low": 0.6, "close": 0.64, "volume": 2347655}, "trend_line": 0.732933, "activity_lines": {"activity_5": 0.643533, "activity_10": 0.663964, "activity_20": 0.693862, "activity_30": 0.711353}, "trend_signal": 0, "fair_value": 0.850949, "relative_strength": -2.891091, "rate_of_change": -2.0492685097699175, "market_dynamics": -1.611338, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.659, "low": 0.605, "close": 0.624, "volume": 1492820}, "trend_line": 0.7259, "activity_lines": {"activity_5": 0.634267, "activity_10": 0.6536, "activity_20": 0.684486, "activity_30": 0.704325}, "trend_signal": 0, "fair_value": 0.850341, "relative_strength": -7.966159, "rate_of_change": -0.959569292145388, "market_dynamics": -1.589763, "expectation": {"probability": 35.2717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.626, "low": 0.582, "close": 0.607, "volume": 2003577}, "trend_line": 0.718233, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.642073, "activity_20": 0.673952, "activity_30": 0.696654}, "trend_signal": 0, "fair_value": 0.84944, "relative_strength": -11.773522, "rate_of_change": -1.0562060889929714, "market_dynamics": -1.583873, "expectation": {"probability": 34.4455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.51, "close": 0.579, "volume": 3297658}, "trend_line": 0.712033, "activity_lines": {"activity_5": 0.607533, "activity_10": 0.627291, "activity_20": 0.661548, "activity_30": 0.687671}, "trend_signal": 0, "fair_value": 0.839943, "relative_strength": -18.555003, "rate_of_change": -0.8632296204713489, "market_dynamics": -1.592102, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.553, "volume": 1849441}, "trend_line": 0.706633, "activity_lines": {"activity_5": 0.586, "activity_10": 0.610527, "activity_20": 0.648243, "activity_30": 0.677411}, "trend_signal": 0, "fair_value": 0.828743, "relative_strength": -23.397258, "rate_of_change": -0.7583918161096566, "market_dynamics": -1.671691, "expectation": {"probability": 32.6893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.533, "high": 0.598, "low": 0.52, "close": 0.561, "volume": 2189784}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.5728, "activity_10": 0.597545, "activity_20": 0.637081, "activity_30": 0.668015}, "trend_signal": 0, "fair_value": 0.813786, "relative_strength": -16.767145, "rate_of_change": -0.8442855060547576, "market_dynamics": -1.736541, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.578, "low": 0.527, "close": 0.53, "volume": 1581781}, "trend_line": 0.695567, "activity_lines": {"activity_5": 0.554533, "activity_10": 0.581491, "activity_20": 0.623962, "activity_30": 0.657004}, "trend_signal": 0, "fair_value": 0.801087, "relative_strength": -20.383852, "rate_of_change": -0.7278778649486837, "market_dynamics": -1.852608, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.531, "high": 0.547, "low": 0.47, "close": 0.4845, "volume": 2657063}, "trend_line": 0.68505, "activity_lines": {"activity_5": 0.527367, "activity_10": 0.560255, "activity_20": 0.607738, "activity_30": 0.643387}, "trend_signal": 0, "fair_value": 0.788466, "relative_strength": -24.795025, "rate_of_change": -1.5120038759745644, "market_dynamics": -1.86956, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.524, "low": 0.4605, "close": 0.49, "volume": 1900796}, "trend_line": 0.677417, "activity_lines": {"activity_5": 0.5102, "activity_10": 0.542882, "activity_20": 0.593188, "activity_30": 0.630803}, "trend_signal": 0, "fair_value": 0.778337, "relative_strength": -24.141368, "rate_of_change": -1.1142252390336471, "market_dynamics": -1.874637, "expectation": {"probability": 30.0772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.517, "low": 0.4505, "close": 0.51, "volume": 1279821}, "trend_line": 0.67155, "activity_lines": {"activity_5": 0.505633, "activity_10": 0.531855, "activity_20": 0.581267, "activity_30": 0.620002}, "trend_signal": 0, "fair_value": 0.769134, "relative_strength": -23.545606, "rate_of_change": -0.8660839630537862, "market_dynamics": -1.913889, "expectation": {"probability": 30.8361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.508, "high": 0.6, "low": 0.5055, "close": 0.574, "volume": 2663347}, "trend_line": 0.665383, "activity_lines": {"activity_5": 0.525267, "activity_10": 0.534791, "activity_20": 0.57646, "activity_30": 0.613709}, "trend_signal": 0, "fair_value": 0.760834, "relative_strength": -17.11126, "rate_of_change": -0.9183232819596506, "market_dynamics": -1.578093, "expectation": {"probability": 31.7033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.574, "high": 0.6505, "low": 0.515, "close": 0.589, "volume": 5041231}, "trend_line": 0.660983, "activity_lines": {"activity_5": 0.549033, "activity_10": 0.541655, "activity_20": 0.573876, "activity_30": 0.608781}, "trend_signal": 0, "fair_value": 0.753367, "relative_strength": -16.605382, "rate_of_change": -0.6612732817039149, "market_dynamics": -1.029976, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.589, "high": 0.594, "low": 0.541, "close": 0.551, "volume": 2254618}, "trend_line": 0.65355, "activity_lines": {"activity_5": 0.5562, "activity_10": 0.542245, "activity_20": 0.568345, "activity_30": 0.601685}, "trend_signal": 0, "fair_value": 0.743813, "relative_strength": -19.453185, "rate_of_change": -1.1245372422588817, "market_dynamics": -0.590215, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.553, "high": 0.582, "low": 0.491, "close": 0.515, "volume": 2541753}, "trend_line": 0.640383, "activity_lines": {"activity_5": 0.546933, "activity_10": 0.537309, "activity_20": 0.560133, "activity_30": 0.592746}, "trend_signal": 0, "fair_value": 0.734766, "relative_strength": -24.333882, "rate_of_change": -2.0146890061969134, "market_dynamics": -0.150708, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.518, "high": 0.52, "low": 0.474, "close": 0.4836, "volume": 2282900}, "trend_line": 0.628403, "activity_lines": {"activity_5": 0.525533, "activity_10": 0.527827, "activity_20": 0.549955, "activity_30": 0.582631}, "trend_signal": 0, "fair_value": 0.726255, "relative_strength": -28.847615, "rate_of_change": -1.8707554697735558, "market_dynamics": -0.128435, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.4896, "low": 0.445, "close": 0.459, "volume": 3117627}, "trend_line": 0.618037, "activity_lines": {"activity_5": 0.497693, "activity_10": 0.515135, "activity_20": 0.538373, "activity_30": 0.571702}, "trend_signal": 0, "fair_value": 0.717586, "relative_strength": -31.05436, "rate_of_change": -1.6495783756602207, "market_dynamics": -0.324739, "expectation": {"probability": 34.6083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4468, "high": 0.478, "low": 0.4254, "close": 0.45, "volume": 3470784}, "trend_line": 0.60677, "activity_lines": {"activity_5": 0.47452, "activity_10": 0.50266, "activity_20": 0.527092, "activity_30": 0.560861}, "trend_signal": 0, "fair_value": 0.708245, "relative_strength": -33.674581, "rate_of_change": -1.8230300127662125, "market_dynamics": -0.35822, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4402, "high": 0.5, "low": 0.4402, "close": 0.454, "volume": 4585197}, "trend_line": 0.597703, "activity_lines": {"activity_5": 0.461947, "activity_10": 0.492367, "activity_20": 0.517382, "activity_30": 0.551005}, "trend_signal": 0, "fair_value": 0.702923, "relative_strength": -33.541193, "rate_of_change": -1.4943059149265863, "market_dynamics": -0.282643, "expectation": {"probability": 31.8794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2118ea08-84b6-4f16-a53a-b42366cb00bb/", "share_image": "https://sharemaestro.com/terminal/2118ea08-84b6-4f16-a53a-b42366cb00bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}