{"ticker": {"uuid": "2119c03b-90f2-4a79-954d-914c95211d45", "symbol": "T15", "name": "Tan Chong International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T15 rose 4.79%, moving from 1.67 to 1.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 34.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.69, "close": 1.75, "volume": 148000}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.702909, "activity_20": 1.697524, "activity_30": 1.740409}, "trend_signal": 0, "fair_value": 1.352366, "relative_strength": -1.58217, "rate_of_change": 0.4157814371987349, "market_dynamics": 0.031461, "expectation": {"probability": 34.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.474276, "high": 1.562031, "low": 1.474276, "close": 1.562031, "volume": 200}, "trend_line": 1.506144, "activity_lines": {"activity_5": 1.509612, "activity_10": 1.489192, "activity_20": 1.450543, "activity_30": 1.467581}, "trend_signal": 0, "fair_value": 1.585937, "relative_strength": 2.412159, "rate_of_change": -0.03769798076872846, "market_dynamics": 0.632063, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.562031, "high": 1.562031, "low": 1.474276, "close": 1.474276, "volume": 85700}, "trend_line": 1.50097, "activity_lines": {"activity_5": 1.49792, "activity_10": 1.489915, "activity_20": 1.454501, "activity_30": 1.465525}, "trend_signal": 0, "fair_value": 1.585815, "relative_strength": -5.273757, "rate_of_change": -0.34352624981409563, "market_dynamics": 0.630653, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.474276, "high": 1.474276, "low": 1.474276, "close": 1.474276, "volume": 0}, "trend_line": 1.495797, "activity_lines": {"activity_5": 1.489295, "activity_10": 1.491321, "activity_20": 1.458638, "activity_30": 1.463803}, "trend_signal": 0, "fair_value": 1.585744, "relative_strength": -3.049483, "rate_of_change": -0.3446437970112575, "market_dynamics": 0.570373, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.518154, "high": 1.535704, "low": 1.518154, "close": 1.535704, "volume": 236900}, "trend_line": 1.492671, "activity_lines": {"activity_5": 1.506453, "activity_10": 1.501984, "activity_20": 1.468324, "activity_30": 1.466377}, "trend_signal": 0, "fair_value": 1.585966, "relative_strength": 0.681752, "rate_of_change": -0.2089855775884002, "market_dynamics": 0.676498, "expectation": {"probability": 34.6299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.535704, "high": 1.535704, "low": 1.535704, "close": 1.535704, "volume": 10700}, "trend_line": 1.488426, "activity_lines": {"activity_5": 1.516983, "activity_10": 1.509159, "activity_20": 1.477417, "activity_30": 1.469154}, "trend_signal": 0, "fair_value": 1.586188, "relative_strength": 2.902712, "rate_of_change": -0.2843895272300496, "market_dynamics": 0.679087, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.535704, "high": 1.535704, "low": 1.491827, "close": 1.500603, "volume": 187000}, "trend_line": 1.48301, "activity_lines": {"activity_5": 1.511718, "activity_10": 1.507687, "activity_20": 1.482454, "activity_30": 1.469939}, "trend_signal": 0, "fair_value": 1.586235, "relative_strength": -2.624875, "rate_of_change": -0.36387432092694477, "market_dynamics": 0.675269, "expectation": {"probability": 37.9759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.500603, "high": 1.500603, "low": 1.500603, "close": 1.500603, "volume": 19000}, "trend_line": 1.477594, "activity_lines": {"activity_5": 1.510548, "activity_10": 1.506572, "activity_20": 1.486944, "activity_30": 1.471074}, "trend_signal": 0, "fair_value": 1.586131, "relative_strength": -3.360177, "rate_of_change": -0.36520320159674347, "market_dynamics": 0.703449, "expectation": {"probability": 33.447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.500603, "high": 1.509378, "low": 1.491827, "close": 1.509378, "volume": 58700}, "trend_line": 1.472471, "activity_lines": {"activity_5": 1.510548, "activity_10": 1.507411, "activity_20": 1.491724, "activity_30": 1.473125}, "trend_signal": 1, "fair_value": 1.585882, "relative_strength": -5.309062, "rate_of_change": -0.34671229038558554, "market_dynamics": 0.559268, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.509378, "high": 1.509378, "low": 1.500603, "close": 1.509378, "volume": 50000}, "trend_line": 1.467348, "activity_lines": {"activity_5": 1.508208, "activity_10": 1.509059, "activity_20": 1.495916, "activity_30": 1.475506}, "trend_signal": 1, "fair_value": 1.585582, "relative_strength": -2.879599, "rate_of_change": -0.3479185668172744, "market_dynamics": 0.524143, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.509378, "high": 1.509378, "low": 1.491827, "close": 1.491827, "volume": 68000}, "trend_line": 1.46164, "activity_lines": {"activity_5": 1.501773, "activity_10": 1.506187, "activity_20": 1.497849, "activity_30": 1.477085}, "trend_signal": 1, "fair_value": 1.585069, "relative_strength": -3.871635, "rate_of_change": -0.3890011094845971, "market_dynamics": 0.385074, "expectation": {"probability": 32.2217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.491827, "high": 1.500603, "low": 1.44795, "close": 1.456725, "volume": 221000}, "trend_line": 1.454761, "activity_lines": {"activity_5": 1.486562, "activity_10": 1.496614, "activity_20": 1.495734, "activity_30": 1.476768}, "trend_signal": 1, "fair_value": 1.584281, "relative_strength": -2.480494, "rate_of_change": -0.4706357242549519, "market_dynamics": 0.317214, "expectation": {"probability": 31.1621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.456725, "high": 1.474276, "low": 1.456725, "close": 1.465501, "volume": 143000}, "trend_line": 1.453215, "activity_lines": {"activity_5": 1.477201, "activity_10": 1.490551, "activity_20": 1.493917, "activity_30": 1.477461}, "trend_signal": 1, "fair_value": 1.5836, "relative_strength": -2.293147, "rate_of_change": -0.10627175185477528, "market_dynamics": 0.132237, "expectation": {"probability": 30.228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.465501, "high": 1.483052, "low": 1.456725, "close": 1.474276, "volume": 330000}, "trend_line": 1.455321, "activity_lines": {"activity_5": 1.473106, "activity_10": 1.486243, "activity_20": 1.493157, "activity_30": 1.47882}, "trend_signal": 1, "fair_value": 1.582974, "relative_strength": -2.89825, "rate_of_change": 0.14492005656424983, "market_dynamics": 0.085528, "expectation": {"probability": 31.4134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.518154, "high": 1.518154, "low": 1.465501, "close": 1.483211, "volume": 237000}, "trend_line": 1.457725, "activity_lines": {"activity_5": 1.474329, "activity_10": 1.483559, "activity_20": 1.492747, "activity_30": 1.480619}, "trend_signal": 1, "fair_value": 1.582203, "relative_strength": -1.434226, "rate_of_change": 0.16518692439673793, "market_dynamics": 0.080264, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.483211, "high": 1.501081, "low": 1.483211, "close": 1.483211, "volume": 6000}, "trend_line": 1.460969, "activity_lines": {"activity_5": 1.477297, "activity_10": 1.48183, "activity_20": 1.491674, "activity_30": 1.482264}, "trend_signal": 1, "fair_value": 1.581331, "relative_strength": -3.492648, "rate_of_change": 0.22253854465005574, "market_dynamics": -0.119545, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.483211, "high": 1.608301, "low": 1.483211, "close": 1.501081, "volume": 22000}, "trend_line": 1.464809, "activity_lines": {"activity_5": 1.486796, "activity_10": 1.484305, "activity_20": 1.491959, "activity_30": 1.484851}, "trend_signal": 1, "fair_value": 1.580675, "relative_strength": 0.068304, "rate_of_change": 0.262839252578259, "market_dynamics": -0.09471, "expectation": {"probability": 29.6508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.501081, "high": 1.501081, "low": 1.429601, "close": 1.429601, "volume": 30000}, "trend_line": 1.466265, "activity_lines": {"activity_5": 1.469511, "activity_10": 1.473774, "activity_20": 1.485528, "activity_30": 1.48258}, "trend_signal": 1, "fair_value": 1.57951, "relative_strength": -4.834682, "rate_of_change": 0.09939862466710006, "market_dynamics": -0.407374, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.429601, "high": 1.429601, "low": 1.420666, "close": 1.420666, "volume": 32100}, "trend_line": 1.467424, "activity_lines": {"activity_5": 1.451641, "activity_10": 1.46291, "activity_20": 1.478678, "activity_30": 1.479638}, "trend_signal": 0, "fair_value": 1.578237, "relative_strength": -3.932483, "rate_of_change": 0.07904437465261274, "market_dynamics": -0.774366, "expectation": {"probability": 31.8388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.420666, "high": 1.420666, "low": 1.420666, "close": 1.420666, "volume": 8100}, "trend_line": 1.468583, "activity_lines": {"activity_5": 1.437345, "activity_10": 1.453659, "activity_20": 1.472463, "activity_30": 1.476621}, "trend_signal": 0, "fair_value": 1.576913, "relative_strength": -3.984688, "rate_of_change": 0.07898194386897789, "market_dynamics": -0.949424, "expectation": {"probability": 30.8836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.420666, "high": 1.420666, "low": 1.420666, "close": 1.420666, "volume": 700}, "trend_line": 1.471142, "activity_lines": {"activity_5": 1.427218, "activity_10": 1.446021, "activity_20": 1.466321, "activity_30": 1.47353}, "trend_signal": 0, "fair_value": 1.57559, "relative_strength": -0.291238, "rate_of_change": 0.17424959978428037, "market_dynamics": -1.261623, "expectation": {"probability": 30.5363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.367056, "high": 1.367056, "low": 1.367056, "close": 1.367056, "volume": 20000}, "trend_line": 1.471914, "activity_lines": {"activity_5": 1.403392, "activity_10": 1.429929, "activity_20": 1.455329, "activity_30": 1.466815}, "trend_signal": 0, "fair_value": 1.573872, "relative_strength": -3.308967, "rate_of_change": 0.052476239547235744, "market_dynamics": -1.39291, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.367056, "high": 1.367056, "low": 1.367056, "close": 1.367056, "volume": 0}, "trend_line": 1.467087, "activity_lines": {"activity_5": 1.3885, "activity_10": 1.415467, "activity_20": 1.445266, "activity_30": 1.46005}, "trend_signal": 0, "fair_value": 1.572103, "relative_strength": -5.551384, "rate_of_change": -0.32794035521096443, "market_dynamics": -1.464788, "expectation": {"probability": 29.7388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.367056, "high": 1.367056, "low": 1.367056, "close": 1.367056, "volume": 18000}, "trend_line": 1.467019, "activity_lines": {"activity_5": 1.377778, "activity_10": 1.402796, "activity_20": 1.435713, "activity_30": 1.453596}, "trend_signal": 0, "fair_value": 1.570638, "relative_strength": -4.230745, "rate_of_change": -0.004635035277386889, "market_dynamics": -1.513953, "expectation": {"probability": 29.4167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.367056, "high": 1.456406, "low": 1.358121, "close": 1.358121, "volume": 45500}, "trend_line": 1.467493, "activity_lines": {"activity_5": 1.367652, "activity_10": 1.390449, "activity_20": 1.42582, "activity_30": 1.44657}, "trend_signal": 0, "fair_value": 1.569065, "relative_strength": -5.15308, "rate_of_change": 0.03231041997410145, "market_dynamics": -1.572435, "expectation": {"probability": 29.6249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.358121, "high": 1.358121, "low": 1.358121, "close": 1.358121, "volume": 0}, "trend_line": 1.465727, "activity_lines": {"activity_5": 1.361695, "activity_10": 1.380377, "activity_20": 1.416773, "activity_30": 1.439514}, "trend_signal": 0, "fair_value": 1.567392, "relative_strength": -3.982577, "rate_of_change": -0.12034128953255208, "market_dynamics": -1.573016, "expectation": {"probability": 28.5137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.358121, "high": 1.358121, "low": 1.340251, "close": 1.340251, "volume": 28200}, "trend_line": 1.459726, "activity_lines": {"activity_5": 1.353951, "activity_10": 1.36933, "activity_20": 1.406869, "activity_30": 1.431419}, "trend_signal": 0, "fair_value": 1.565603, "relative_strength": -4.84262, "rate_of_change": -0.40942139975588376, "market_dynamics": -1.560632, "expectation": {"probability": 28.93, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.340251, "high": 1.340251, "low": 1.331316, "close": 1.340251, "volume": 34700}, "trend_line": 1.453725, "activity_lines": {"activity_5": 1.347995, "activity_10": 1.361208, "activity_20": 1.397729, "activity_30": 1.423711}, "trend_signal": 0, "fair_value": 1.563966, "relative_strength": -5.14105, "rate_of_change": -0.41110454975797817, "market_dynamics": -1.5484, "expectation": {"probability": 28.5828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.340251, "high": 1.340251, "low": 1.322381, "close": 1.322381, "volume": 45300}, "trend_line": 1.446008, "activity_lines": {"activity_5": 1.337868, "activity_10": 1.35146, "activity_20": 1.387651, "activity_30": 1.415237}, "trend_signal": 0, "fair_value": 1.562063, "relative_strength": -6.226647, "rate_of_change": -0.5308431787305009, "market_dynamics": -1.52371, "expectation": {"probability": 27.8609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.322381, "high": 1.322381, "low": 1.322381, "close": 1.322381, "volume": 5000}, "trend_line": 1.442211, "activity_lines": {"activity_5": 1.33072, "activity_10": 1.3435, "activity_20": 1.378463, "activity_30": 1.407261}, "trend_signal": 0, "fair_value": 1.56016, "relative_strength": -6.582671, "rate_of_change": -0.26258499261415225, "market_dynamics": -1.566912, "expectation": {"probability": 27.5566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.322381, "high": 1.340251, "low": 1.295576, "close": 1.295576, "volume": 19000}, "trend_line": 1.436254, "activity_lines": {"activity_5": 1.31702, "activity_10": 1.332453, "activity_20": 1.367612, "activity_30": 1.397801}, "trend_signal": 0, "fair_value": 1.558136, "relative_strength": -10.874817, "rate_of_change": -0.41304635729445904, "market_dynamics": -1.58141, "expectation": {"probability": 27.3847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.295576, "high": 1.304511, "low": 1.295576, "close": 1.295576, "volume": 25000}, "trend_line": 1.427373, "activity_lines": {"activity_5": 1.307489, "activity_10": 1.323681, "activity_20": 1.357696, "activity_30": 1.388725}, "trend_signal": 0, "fair_value": 1.556264, "relative_strength": -8.915181, "rate_of_change": -0.6183446660548843, "market_dynamics": -1.586694, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.295576, "high": 1.295576, "low": 1.277706, "close": 1.277706, "volume": 8000}, "trend_line": 1.42082, "activity_lines": {"activity_5": 1.29498, "activity_10": 1.312959, "activity_20": 1.346846, "activity_30": 1.379069}, "trend_signal": 0, "fair_value": 1.554226, "relative_strength": -9.974949, "rate_of_change": -0.4590951349086771, "market_dynamics": -1.635558, "expectation": {"probability": 26.2334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.277706, "high": 1.277706, "low": 1.206226, "close": 1.241966, "volume": 124200}, "trend_line": 1.413077, "activity_lines": {"activity_5": 1.274728, "activity_10": 1.297363, "activity_20": 1.333486, "activity_30": 1.36753}, "trend_signal": 0, "fair_value": 1.551959, "relative_strength": -10.971439, "rate_of_change": -0.5449669908925872, "market_dynamics": -1.547048, "expectation": {"probability": 26.1107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.241966, "high": 1.295576, "low": 1.188356, "close": 1.295576, "volume": 40200}, "trend_line": 1.405072, "activity_lines": {"activity_5": 1.277706, "activity_10": 1.293789, "activity_20": 1.326338, "activity_30": 1.359949}, "trend_signal": 0, "fair_value": 1.550036, "relative_strength": -7.19863, "rate_of_change": -0.5664942533209314, "market_dynamics": -1.357788, "expectation": {"probability": 24.6501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.322381, "high": 1.340251, "low": 1.304511, "close": 1.304511, "volume": 408300}, "trend_line": 1.397366, "activity_lines": {"activity_5": 1.28545, "activity_10": 1.292977, "activity_20": 1.320934, "activity_30": 1.353461}, "trend_signal": 0, "fair_value": 1.547867, "relative_strength": -7.126313, "rate_of_change": -0.5484416456950242, "market_dynamics": -0.925188, "expectation": {"probability": 25.0485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.295576, "high": 1.295576, "low": 1.188356, "close": 1.215161, "volume": 84400}, "trend_line": 1.387851, "activity_lines": {"activity_5": 1.262814, "activity_10": 1.276894, "activity_20": 1.307872, "activity_30": 1.341706}, "trend_signal": 0, "fair_value": 1.545125, "relative_strength": -12.21945, "rate_of_change": -0.6809239669492575, "market_dynamics": -0.763177, "expectation": {"probability": 27.2971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.215161, "high": 1.215161, "low": 1.215161, "close": 1.215161, "volume": 300}, "trend_line": 1.378336, "activity_lines": {"activity_5": 1.24554, "activity_10": 1.263085, "activity_20": 1.296172, "activity_30": 1.330565}, "trend_signal": 0, "fair_value": 1.542534, "relative_strength": -14.351678, "rate_of_change": -0.6855923294359366, "market_dynamics": -0.735421, "expectation": {"probability": 27.1332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.215161, "high": 1.250901, "low": 1.206226, "close": 1.215161, "volume": 149000}, "trend_line": 1.368529, "activity_lines": {"activity_5": 1.232435, "activity_10": 1.251551, "activity_20": 1.285492, "activity_30": 1.320037}, "trend_signal": 0, "fair_value": 1.539994, "relative_strength": -13.201607, "rate_of_change": -0.7115101107422209, "market_dynamics": -0.743332, "expectation": {"probability": 27.0119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.215161, "high": 1.304511, "low": 1.179421, "close": 1.197291, "volume": 188400}, "trend_line": 1.358126, "activity_lines": {"activity_5": 1.215161, "activity_10": 1.238717, "activity_20": 1.274089, "activity_30": 1.30899}, "trend_signal": 0, "fair_value": 1.537391, "relative_strength": -12.95867, "rate_of_change": -0.7601592658979212, "market_dynamics": -0.998786, "expectation": {"probability": 27.0281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.197291, "high": 1.206226, "low": 1.161551, "close": 1.179421, "volume": 219500}, "trend_line": 1.347713, "activity_lines": {"activity_5": 1.198482, "activity_10": 1.224908, "activity_20": 1.262048, "activity_30": 1.29746}, "trend_signal": 0, "fair_value": 1.534673, "relative_strength": -14.335883, "rate_of_change": -0.7667182573634557, "market_dynamics": -0.962834, "expectation": {"probability": 26.9667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.197291, "high": 1.197291, "low": 1.179421, "close": 1.179421, "volume": 40800}, "trend_line": 1.338469, "activity_lines": {"activity_5": 1.190143, "activity_10": 1.213212, "activity_20": 1.251156, "activity_30": 1.286603}, "trend_signal": 0, "fair_value": 1.531853, "relative_strength": -14.795903, "rate_of_change": -0.6859027107403454, "market_dynamics": -0.967538, "expectation": {"probability": 25.8017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.188356, "high": 1.250901, "low": 1.179421, "close": 1.179421, "volume": 64000}, "trend_line": 1.328933, "activity_lines": {"activity_5": 1.184186, "activity_10": 1.203627, "activity_20": 1.241158, "activity_30": 1.276342}, "trend_signal": 0, "fair_value": 1.529084, "relative_strength": -15.795368, "rate_of_change": -0.7124557983785944, "market_dynamics": -1.042758, "expectation": {"probability": 25.7448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.179421, "high": 1.179421, "low": 1.179421, "close": 1.179421, "volume": 0}, "trend_line": 1.319105, "activity_lines": {"activity_5": 1.180612, "activity_10": 1.195829, "activity_20": 1.232052, "activity_30": 1.266696}, "trend_signal": 0, "fair_value": 1.526518, "relative_strength": -15.779895, "rate_of_change": -0.7395406690931708, "market_dynamics": -1.147878, "expectation": {"probability": 25.8811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.179421, "high": 1.224096, "low": 1.179421, "close": 1.188356, "volume": 167000}, "trend_line": 1.309276, "activity_lines": {"activity_5": 1.182399, "activity_10": 1.190793, "activity_20": 1.224692, "activity_30": 1.25826}, "trend_signal": 0, "fair_value": 1.523047, "relative_strength": -14.65462, "rate_of_change": -0.745126430420616, "market_dynamics": -1.043685, "expectation": {"probability": 23.9469, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.224096, "high": 1.233031, "low": 1.224096, "close": 1.233031, "volume": 211600}, "trend_line": 1.300937, "activity_lines": {"activity_5": 1.199674, "activity_10": 1.195829, "activity_20": 1.222394, "activity_30": 1.253341}, "trend_signal": 0, "fair_value": 1.520672, "relative_strength": -11.285774, "rate_of_change": -0.6369168914728518, "market_dynamics": -0.53441, "expectation": {"probability": 24.69, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.188356, "high": 1.224096, "low": 1.179421, "close": 1.224096, "volume": 96900}, "trend_line": 1.291704, "activity_lines": {"activity_5": 1.210396, "activity_10": 1.20054, "activity_20": 1.219841, "activity_30": 1.248384}, "trend_signal": 0, "fair_value": 1.51824, "relative_strength": -10.732191, "rate_of_change": -0.7097192254505826, "market_dynamics": -0.070767, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.224096, "high": 1.241966, "low": 1.179421, "close": 1.241966, "volume": 735800}, "trend_line": 1.28545, "activity_lines": {"activity_5": 1.224096, "activity_10": 1.208338, "activity_20": 1.219543, "activity_30": 1.245175}, "trend_signal": 0, "fair_value": 1.515822, "relative_strength": -12.082486, "rate_of_change": -0.4841666511832418, "market_dynamics": 0.57723, "expectation": {"probability": 25.7611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.215161, "high": 1.241966, "low": 1.215161, "close": 1.241966, "volume": 32600}, "trend_line": 1.279493, "activity_lines": {"activity_5": 1.233627, "activity_10": 1.215648, "activity_20": 1.219714, "activity_30": 1.24237}, "trend_signal": 0, "fair_value": 1.513454, "relative_strength": -12.078615, "rate_of_change": -0.4634174802598304, "market_dynamics": 0.884086, "expectation": {"probability": 26.9216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.241966, "high": 1.241966, "low": 1.241966, "close": 1.241966, "volume": 0}, "trend_line": 1.273536, "activity_lines": {"activity_5": 1.238988, "activity_10": 1.222471, "activity_20": 1.220267, "activity_30": 1.239948}, "trend_signal": 0, "fair_value": 1.511086, "relative_strength": -11.637146, "rate_of_change": -0.46557503636205827, "market_dynamics": 0.852855, "expectation": {"probability": 26.8618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.241966, "high": 1.241966, "low": 1.215161, "close": 1.233031, "volume": 232100}, "trend_line": 1.267282, "activity_lines": {"activity_5": 1.237796, "activity_10": 1.226858, "activity_20": 1.220352, "activity_30": 1.237335}, "trend_signal": 0, "fair_value": 1.508509, "relative_strength": -12.430163, "rate_of_change": -0.49107367204381985, "market_dynamics": 0.965862, "expectation": {"probability": 24.8557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.215161, "high": 1.241966, "low": 1.206226, "close": 1.241966, "volume": 181700}, "trend_line": 1.263112, "activity_lines": {"activity_5": 1.239583, "activity_10": 1.231894, "activity_20": 1.221586, "activity_30": 1.235702}, "trend_signal": 0, "fair_value": 1.505886, "relative_strength": -11.584095, "rate_of_change": -0.3290506769606139, "market_dynamics": 0.910189, "expectation": {"probability": 24.9614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.241966, "high": 1.274594, "low": 1.233031, "close": 1.274594, "volume": 200100}, "trend_line": 1.26003, "activity_lines": {"activity_5": 1.251055, "activity_10": 1.241725, "activity_20": 1.226182, "activity_30": 1.236443}, "trend_signal": 0, "fair_value": 1.503574, "relative_strength": -9.462307, "rate_of_change": -0.24400053201933236, "market_dynamics": 1.0236, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.274594, "high": 1.28383, "low": 1.228413, "close": 1.228413, "volume": 519000}, "trend_line": 1.255409, "activity_lines": {"activity_5": 1.244958, "activity_10": 1.241429, "activity_20": 1.226396, "activity_30": 1.234403}, "trend_signal": 0, "fair_value": 1.500967, "relative_strength": -12.104156, "rate_of_change": -0.36673729990555676, "market_dynamics": 1.168935, "expectation": {"probability": 26.3493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.228413, "high": 1.228413, "low": 1.200704, "close": 1.200704, "volume": 132400}, "trend_line": 1.250161, "activity_lines": {"activity_5": 1.230528, "activity_10": 1.235205, "activity_20": 1.224034, "activity_30": 1.230874}, "trend_signal": 0, "fair_value": 1.49813, "relative_strength": -12.869455, "rate_of_change": -0.41803109584206577, "market_dynamics": 1.028082, "expectation": {"probability": 26.1533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.200704, "high": 1.200704, "low": 1.191468, "close": 1.191468, "volume": 42300}, "trend_line": 1.244606, "activity_lines": {"activity_5": 1.21577, "activity_10": 1.227077, "activity_20": 1.221245, "activity_30": 1.227087}, "trend_signal": 0, "fair_value": 1.495235, "relative_strength": -13.356373, "rate_of_change": -0.4443427686513958, "market_dynamics": 0.802089, "expectation": {"probability": 25.9889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.200704, "high": 1.256122, "low": 1.191468, "close": 1.256122, "volume": 56000}, "trend_line": 1.241802, "activity_lines": {"activity_5": 1.225334, "activity_10": 1.231459, "activity_20": 1.225152, "activity_30": 1.22783}, "trend_signal": 0, "fair_value": 1.492651, "relative_strength": -8.958853, "rate_of_change": -0.225292180818671, "market_dynamics": 0.718506, "expectation": {"probability": 26.3182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.256122, "high": 1.256122, "low": 1.209941, "close": 1.256122, "volume": 37100}, "trend_line": 1.238998, "activity_lines": {"activity_5": 1.233955, "activity_10": 1.23526, "activity_20": 1.228864, "activity_30": 1.228754}, "trend_signal": 0, "fair_value": 1.489912, "relative_strength": -10.538733, "rate_of_change": -0.22580089257385866, "market_dynamics": 0.644563, "expectation": {"probability": 24.9607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.256122, "high": 1.256122, "low": 1.200704, "close": 1.200704, "volume": 125100}, "trend_line": 1.234942, "activity_lines": {"activity_5": 1.225334, "activity_10": 1.228727, "activity_20": 1.227103, "activity_30": 1.226283}, "trend_signal": 0, "fair_value": 1.486973, "relative_strength": -16.147126, "rate_of_change": -0.3273613032466606, "market_dynamics": 0.528321, "expectation": {"probability": 26.1059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.219177, "high": 1.219177, "low": 1.191468, "close": 1.191468, "volume": 70000}, "trend_line": 1.230578, "activity_lines": {"activity_5": 1.215482, "activity_10": 1.221265, "activity_20": 1.224531, "activity_30": 1.223478}, "trend_signal": 0, "fair_value": 1.484026, "relative_strength": -15.132994, "rate_of_change": -0.3533769197257875, "market_dynamics": 0.414111, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.191468, "high": 1.191468, "low": 1.145287, "close": 1.182232, "volume": 96200}, "trend_line": 1.2268, "activity_lines": {"activity_5": 1.203167, "activity_10": 1.213042, "activity_20": 1.221107, "activity_30": 1.220359}, "trend_signal": 0, "fair_value": 1.481071, "relative_strength": -14.85962, "rate_of_change": -0.3070102017100955, "market_dynamics": 0.085494, "expectation": {"probability": 25.9086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.182232, "high": 1.182232, "low": 1.145287, "close": 1.145287, "volume": 117000}, "trend_line": 1.22179, "activity_lines": {"activity_5": 1.179153, "activity_10": 1.199025, "activity_20": 1.214151, "activity_30": 1.2151}, "trend_signal": 0, "fair_value": 1.47788, "relative_strength": -15.944506, "rate_of_change": -0.40837952396478316, "market_dynamics": -0.361099, "expectation": {"probability": 25.8009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.145287, "high": 1.145287, "low": 1.145287, "close": 1.145287, "volume": 0}, "trend_line": 1.217376, "activity_lines": {"activity_5": 1.162528, "activity_10": 1.186766, "activity_20": 1.207358, "activity_30": 1.210165}, "trend_signal": 0, "fair_value": 1.474688, "relative_strength": -12.436815, "rate_of_change": -0.3612732138910875, "market_dynamics": -0.638786, "expectation": {"probability": 24.3672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.145287, "high": 1.200704, "low": 1.145287, "close": 1.200704, "volume": 7000}, "trend_line": 1.216001, "activity_lines": {"activity_5": 1.171764, "activity_10": 1.186934, "activity_20": 1.206005, "activity_30": 1.209089}, "trend_signal": 0, "fair_value": 1.471852, "relative_strength": -10.258993, "rate_of_change": -0.11294784848723025, "market_dynamics": -0.683656, "expectation": {"probability": 24.4054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.200704, "high": 1.200704, "low": 1.154523, "close": 1.200704, "volume": 89700}, "trend_line": 1.212839, "activity_lines": {"activity_5": 1.181, "activity_10": 1.187606, "activity_20": 1.20455, "activity_30": 1.208102}, "trend_signal": 0, "fair_value": 1.468964, "relative_strength": -10.736948, "rate_of_change": -0.26003268089418585, "market_dynamics": -0.633776, "expectation": {"probability": 24.9338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.200704, "high": 1.200704, "low": 1.191468, "close": 1.191468, "volume": 85200}, "trend_line": 1.20907, "activity_lines": {"activity_5": 1.186542, "activity_10": 1.186598, "activity_20": 1.202158, "activity_30": 1.206723}, "trend_signal": 0, "fair_value": 1.466068, "relative_strength": -12.370529, "rate_of_change": -0.3107584765991126, "market_dynamics": -0.491628, "expectation": {"probability": 25.3587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.191468, "high": 1.237649, "low": 1.191468, "close": 1.237649, "volume": 225200}, "trend_line": 1.20982, "activity_lines": {"activity_5": 1.206862, "activity_10": 1.193987, "activity_20": 1.204361, "activity_30": 1.208567}, "trend_signal": 0, "fair_value": 1.463339, "relative_strength": -8.815841, "rate_of_change": 0.06203114790705305, "market_dynamics": -0.101495, "expectation": {"probability": 24.38, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.200704, "high": 1.219465, "low": 1.200704, "close": 1.210085, "volume": 36000}, "trend_line": 1.209651, "activity_lines": {"activity_5": 1.211836, "activity_10": 1.1967, "activity_20": 1.203875, "activity_30": 1.208584}, "trend_signal": 0, "fair_value": 1.460485, "relative_strength": -13.075381, "rate_of_change": -0.013969020184809616, "market_dynamics": 0.039033, "expectation": {"probability": 28.1074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.210085, "high": 1.266368, "low": 1.210085, "close": 1.210085, "volume": 333000}, "trend_line": 1.209482, "activity_lines": {"activity_5": 1.21249, "activity_10": 1.20025, "activity_20": 1.20354, "activity_30": 1.208612}, "trend_signal": 0, "fair_value": 1.457683, "relative_strength": -13.995346, "rate_of_change": -0.013970971792697708, "market_dynamics": 0.291801, "expectation": {"probability": 25.2372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.210085, "high": 1.219465, "low": 1.200704, "close": 1.200704, "volume": 51300}, "trend_line": 1.209595, "activity_lines": {"activity_5": 1.209392, "activity_10": 1.201924, "activity_20": 1.202464, "activity_30": 1.208046}, "trend_signal": 0, "fair_value": 1.454769, "relative_strength": -12.967519, "rate_of_change": 0.009342842638421221, "market_dynamics": 0.421229, "expectation": {"probability": 25.6008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.219465, "high": 1.247607, "low": 1.219465, "close": 1.219465, "volume": 1290000}, "trend_line": 1.21093, "activity_lines": {"activity_5": 1.212548, "activity_10": 1.206842, "activity_20": 1.203371, "activity_30": 1.208683}, "trend_signal": 0, "fair_value": 1.451975, "relative_strength": -11.521035, "rate_of_change": 0.1103675197070165, "market_dynamics": 0.505352, "expectation": {"probability": 25.8553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.200704, "high": 1.266368, "low": 1.200704, "close": 1.219465, "volume": 297700}, "trend_line": 1.212265, "activity_lines": {"activity_5": 1.213837, "activity_10": 1.211082, "activity_20": 1.204343, "activity_30": 1.209233}, "trend_signal": 0, "fair_value": 1.449233, "relative_strength": -10.672088, "rate_of_change": 0.11024584410328128, "market_dynamics": 0.653694, "expectation": {"probability": 24.8145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.210085, "high": 1.219465, "low": 1.210085, "close": 1.210085, "volume": 12000}, "trend_line": 1.213287, "activity_lines": {"activity_5": 1.213212, "activity_10": 1.212268, "activity_20": 1.204529, "activity_30": 1.209093}, "trend_signal": 0, "fair_value": 1.446431, "relative_strength": -12.406498, "rate_of_change": 0.0843049993194622, "market_dynamics": 0.63763, "expectation": {"probability": 26.0189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.210085, "high": 1.210085, "low": 1.210085, "close": 1.210085, "volume": 12000}, "trend_line": 1.214309, "activity_lines": {"activity_5": 1.212586, "activity_10": 1.212276, "activity_20": 1.205021, "activity_30": 1.208886}, "trend_signal": 0, "fair_value": 1.443732, "relative_strength": -10.770034, "rate_of_change": 0.08423398585825764, "market_dynamics": 0.756042, "expectation": {"probability": 25.3237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.219465, "high": 1.266368, "low": 1.200704, "close": 1.219465, "volume": 297900}, "trend_line": 1.215346, "activity_lines": {"activity_5": 1.215088, "activity_10": 1.213819, "activity_20": 1.206495, "activity_30": 1.209219}, "trend_signal": 0, "fair_value": 1.441093, "relative_strength": -8.690326, "rate_of_change": 0.08539836236081216, "market_dynamics": 0.799164, "expectation": {"probability": 25.6442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.219465, "high": 1.219465, "low": 1.191324, "close": 1.191324, "volume": 96000}, "trend_line": 1.213956, "activity_lines": {"activity_5": 1.206958, "activity_10": 1.209904, "activity_20": 1.205199, "activity_30": 1.207669}, "trend_signal": 0, "fair_value": 1.438275, "relative_strength": -14.316608, "rate_of_change": -0.11437072241156035, "market_dynamics": 0.763622, "expectation": {"probability": 26.5378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.191324, "high": 1.228846, "low": 1.12566, "close": 1.12566, "volume": 450200}, "trend_line": 1.210675, "activity_lines": {"activity_5": 1.178816, "activity_10": 1.194053, "activity_20": 1.19765, "activity_30": 1.201972}, "trend_signal": 0, "fair_value": 1.435242, "relative_strength": -18.919018, "rate_of_change": -0.2702733871738423, "market_dynamics": 0.47399, "expectation": {"probability": 26.3938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.135041, "high": 1.163182, "low": 1.106899, "close": 1.106899, "volume": 576300}, "trend_line": 1.206173, "activity_lines": {"activity_5": 1.150675, "activity_10": 1.176827, "activity_20": 1.188935, "activity_30": 1.195277}, "trend_signal": 0, "fair_value": 1.43183, "relative_strength": -19.701379, "rate_of_change": -0.37185867388027394, "market_dynamics": 0.027377, "expectation": {"probability": 25.6344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.088138, "high": 1.097519, "low": 1.088138, "close": 1.097519, "volume": 46000}, "trend_line": 1.201358, "activity_lines": {"activity_5": 1.126286, "activity_10": 1.159771, "activity_20": 1.180038, "activity_30": 1.188267}, "trend_signal": 0, "fair_value": 1.428358, "relative_strength": -19.649897, "rate_of_change": -0.3991964668418223, "market_dynamics": -0.620505, "expectation": {"probability": 25.4662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.106899, "high": 1.106899, "low": 1.003714, "close": 1.069377, "volume": 545300}, "trend_line": 1.195605, "activity_lines": {"activity_5": 1.10002, "activity_10": 1.139646, "activity_20": 1.168951, "activity_30": 1.179752}, "trend_signal": 0, "fair_value": 1.424757, "relative_strength": -22.272732, "rate_of_change": -0.47887474008579434, "market_dynamics": -1.070978, "expectation": {"probability": 25.3136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.022475, "high": 1.031855, "low": 0.994333, "close": 0.994333, "volume": 2193500}, "trend_line": 1.187648, "activity_lines": {"activity_5": 1.058746, "activity_10": 1.108264, "activity_20": 1.1513, "activity_30": 1.166767}, "trend_signal": 0, "fair_value": 1.420624, "relative_strength": -27.366834, "rate_of_change": -0.6655208032753286, "market_dynamics": -1.250933, "expectation": {"probability": 24.535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.984953, "high": 0.984953, "low": 0.956811, "close": 0.975572, "volume": 789300}, "trend_line": 1.178768, "activity_lines": {"activity_5": 1.024351, "activity_10": 1.077564, "activity_20": 1.132756, "activity_30": 1.153085}, "trend_signal": 0, "fair_value": 1.416473, "relative_strength": -26.379153, "rate_of_change": -0.7476962871153742, "market_dynamics": -1.33767, "expectation": {"probability": 24.5035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.975572, "high": 0.984953, "low": 0.975572, "close": 0.975572, "volume": 71000}, "trend_line": 1.168801, "activity_lines": {"activity_5": 0.999961, "activity_10": 1.051298, "activity_20": 1.11502, "activity_30": 1.139975}, "trend_signal": 0, "fair_value": 1.412427, "relative_strength": -26.830669, "rate_of_change": -0.8455438220243559, "market_dynamics": -1.353855, "expectation": {"probability": 24.5039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.975572, "high": 0.975572, "low": 0.975572, "close": 0.975572, "volume": 13700}, "trend_line": 1.160373, "activity_lines": {"activity_5": 0.984327, "activity_10": 1.029297, "activity_20": 1.098092, "activity_30": 1.127509}, "trend_signal": 0, "fair_value": 1.40838, "relative_strength": -26.813675, "rate_of_change": -0.7210808341197414, "market_dynamics": -1.418143, "expectation": {"probability": 24.5426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.975572, "high": 0.984953, "low": 0.975572, "close": 0.984953, "volume": 9000}, "trend_line": 1.153181, "activity_lines": {"activity_5": 0.97995, "activity_10": 1.013265, "activity_20": 1.08313, "activity_30": 1.116192}, "trend_signal": 0, "fair_value": 1.404394, "relative_strength": -25.527812, "rate_of_change": -0.6198007020156524, "market_dynamics": -1.476353, "expectation": {"probability": 24.4646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.984953, "high": 0.984953, "low": 0.975572, "close": 0.975572, "volume": 45000}, "trend_line": 1.145985, "activity_lines": {"activity_5": 0.978074, "activity_10": 0.999791, "activity_20": 1.068302, "activity_30": 1.104733}, "trend_signal": 0, "fair_value": 1.400347, "relative_strength": -25.850011, "rate_of_change": -0.6240130560597148, "market_dynamics": -1.448904, "expectation": {"probability": 25.2635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.984953, "high": 0.994333, "low": 0.966192, "close": 0.984953, "volume": 864000}, "trend_line": 1.136946, "activity_lines": {"activity_5": 0.980575, "activity_10": 0.991945, "activity_20": 1.055396, "activity_30": 1.094344}, "trend_signal": 0, "fair_value": 1.39636, "relative_strength": -24.371978, "rate_of_change": -0.7887537794997334, "market_dynamics": -1.241619, "expectation": {"probability": 25.2672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.984953, "high": 0.984953, "low": 0.975572, "close": 0.975572, "volume": 3000}, "trend_line": 1.127594, "activity_lines": {"activity_5": 0.979324, "activity_10": 0.984953, "activity_20": 1.042799, "activity_30": 1.083933}, "trend_signal": 0, "fair_value": 1.393245, "relative_strength": -25.435335, "rate_of_change": -0.8225544572917295, "market_dynamics": -1.143053, "expectation": {"probability": 26.0939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.984953, "high": 1.022475, "low": 0.984953, "close": 0.984953, "volume": 311800}, "trend_line": 1.120402, "activity_lines": {"activity_5": 0.981201, "activity_10": 0.982053, "activity_20": 1.032213, "activity_30": 1.07473}, "trend_signal": 0, "fair_value": 1.389207, "relative_strength": -24.260342, "rate_of_change": -0.6378182218067928, "market_dynamics": -1.004744, "expectation": {"probability": 25.2672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.984953, "high": 1.013094, "low": 0.975572, "close": 0.975572, "volume": 2329900}, "trend_line": 1.113206, "activity_lines": {"activity_5": 0.979324, "activity_10": 0.979495, "activity_20": 1.021805, "activity_30": 1.065386}, "trend_signal": 0, "fair_value": 1.385109, "relative_strength": -24.753341, "rate_of_change": -0.6422694711362512, "market_dynamics": -0.750822, "expectation": {"probability": 26.1783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.984953, "high": 1.013094, "low": 0.975572, "close": 1.003714, "volume": 670300}, "trend_line": 1.107255, "activity_lines": {"activity_5": 0.987454, "activity_10": 0.983759, "activity_20": 1.015149, "activity_30": 1.058322}, "trend_signal": 0, "fair_value": 1.381191, "relative_strength": -23.057574, "rate_of_change": -0.5345820989106974, "market_dynamics": -0.535488, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.984953, "high": 1.031855, "low": 0.975572, "close": 1.031855, "volume": 90700}, "trend_line": 1.103474, "activity_lines": {"activity_5": 1.003088, "activity_10": 0.992969, "activity_20": 1.012201, "activity_30": 1.053457}, "trend_signal": 0, "fair_value": 1.377919, "relative_strength": -19.660802, "rate_of_change": -0.3414750892974097, "market_dynamics": -0.17152, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.797343, "high": 0.994333, "low": 0.797343, "close": 0.947431, "volume": 911500}, "trend_line": 1.096879, "activity_lines": {"activity_5": 0.987454, "activity_10": 0.985806, "activity_20": 1.002106, "activity_30": 1.04339}, "trend_signal": 0, "fair_value": 1.374106, "relative_strength": -26.015054, "rate_of_change": -0.5976579420992364, "market_dynamics": 0.073671, "expectation": {"probability": 27.4016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.947431, "high": 0.994333, "low": 0.919289, "close": 0.994333, "volume": 626200}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.98933, "activity_10": 0.987682, "activity_20": 0.997728, "activity_30": 1.036774}, "trend_signal": 0, "fair_value": 1.370386, "relative_strength": -20.236811, "rate_of_change": -0.6271430121280339, "market_dynamics": 0.257447, "expectation": {"probability": 26.3175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.994333, "high": 0.994333, "low": 0.919289, "close": 0.93805, "volume": 550000}, "trend_line": 1.081245, "activity_lines": {"activity_5": 0.97182, "activity_10": 0.978983, "activity_20": 0.989018, "activity_30": 1.026971}, "trend_signal": 0, "fair_value": 1.365944, "relative_strength": -25.925395, "rate_of_change": -0.8032110091743181, "market_dynamics": 0.295028, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93805, "high": 0.984953, "low": 0.919289, "close": 0.984953, "volume": 938900}, "trend_line": 1.074361, "activity_lines": {"activity_5": 0.972445, "activity_10": 0.979666, "activity_20": 0.986114, "activity_30": 1.020759}, "trend_signal": 0, "fair_value": 1.362061, "relative_strength": -22.577722, "rate_of_change": -0.6366734643859728, "market_dynamics": 0.383153, "expectation": {"probability": 26.3091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.003714, "high": 1.013094, "low": 0.956811, "close": 0.956811, "volume": 101200}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.964941, "activity_10": 0.975061, "activity_20": 0.981513, "activity_30": 1.013175}, "trend_signal": 0, "fair_value": 1.357946, "relative_strength": -21.34568, "rate_of_change": -0.8713086197283738, "market_dynamics": 0.379109, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93805, "high": 0.956811, "low": 0.909909, "close": 0.919289, "volume": 164100}, "trend_line": 1.055306, "activity_lines": {"activity_5": 0.949932, "activity_10": 0.964145, "activity_20": 0.974143, "activity_30": 1.003774}, "trend_signal": 0, "fair_value": 1.353642, "relative_strength": -17.079325, "rate_of_change": -0.9102347417840254, "market_dynamics": 0.224696, "expectation": {"probability": 26.9075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.919289, "high": 1.013094, "low": 0.891148, "close": 0.93805, "volume": 169000}, "trend_line": 1.046239, "activity_lines": {"activity_5": 0.943053, "activity_10": 0.957664, "activity_20": 0.969453, "activity_30": 0.996209}, "trend_signal": 0, "fair_value": 1.349458, "relative_strength": -19.459409, "rate_of_change": -0.8591820760992696, "market_dynamics": 0.152493, "expectation": {"probability": 26.4265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93805, "high": 0.93805, "low": 0.92867, "close": 0.93805, "volume": 56000}, "trend_line": 1.037483, "activity_lines": {"activity_5": 0.939926, "activity_10": 0.952036, "activity_20": 0.965522, "activity_30": 0.989229}, "trend_signal": 0, "fair_value": 1.345274, "relative_strength": -20.991352, "rate_of_change": -0.8369024668359701, "market_dynamics": -0.046825, "expectation": {"probability": 27.55, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.93805, "high": 1.003714, "low": 0.919289, "close": 1.003714, "volume": 91000}, "trend_line": 1.030292, "activity_lines": {"activity_5": 0.958687, "activity_10": 0.959028, "activity_20": 0.96847, "activity_30": 0.987051}, "trend_signal": 0, "fair_value": 1.341512, "relative_strength": -15.321283, "rate_of_change": -0.6931197908784962, "market_dynamics": 0.086427, "expectation": {"probability": 27.212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.003714, "high": 1.041236, "low": 0.947431, "close": 1.041236, "volume": 180900}, "trend_line": 1.024351, "activity_lines": {"activity_5": 0.988705, "activity_10": 0.972843, "activity_20": 0.974947, "activity_30": 0.987757}, "trend_signal": 0, "fair_value": 1.337989, "relative_strength": -12.263268, "rate_of_change": -0.5766326439494798, "market_dynamics": 0.420066, "expectation": {"probability": 27.629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.050616, "high": 1.050616, "low": 1.050616, "close": 1.050616, "volume": 76600}, "trend_line": 1.019035, "activity_lines": {"activity_5": 1.016221, "activity_10": 0.988193, "activity_20": 0.982005, "activity_30": 0.989451}, "trend_signal": 0, "fair_value": 1.334372, "relative_strength": -11.395022, "rate_of_change": -0.5189627383582481, "market_dynamics": 0.750758, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.050616, "high": 1.088138, "low": 1.003714, "close": 1.013094, "volume": 99000}, "trend_line": 1.012469, "activity_lines": {"activity_5": 1.022475, "activity_10": 0.994845, "activity_20": 0.985131, "activity_30": 0.989068}, "trend_signal": 0, "fair_value": 1.330559, "relative_strength": -13.599366, "rate_of_change": -0.6443350817194552, "market_dynamics": 1.027178, "expectation": {"probability": 29.5032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.013094, "high": 1.086164, "low": 1.003714, "close": 1.086164, "volume": 24000}, "trend_line": 1.008025, "activity_lines": {"activity_5": 1.048082, "activity_10": 1.014441, "activity_20": 0.995039, "activity_30": 0.993823}, "trend_signal": 0, "fair_value": 1.327374, "relative_strength": -7.047294, "rate_of_change": -0.43892701900009923, "market_dynamics": 1.185644, "expectation": {"probability": 28.8247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.086164, "high": 1.086164, "low": 1.00717, "close": 1.076289, "volume": 137000}, "trend_line": 1.004191, "activity_lines": {"activity_5": 1.060523, "activity_10": 1.029548, "activity_20": 1.003523, "activity_30": 0.998227}, "trend_signal": 0, "fair_value": 1.324072, "relative_strength": -8.261331, "rate_of_change": -0.3803477096302069, "market_dynamics": 1.177721, "expectation": {"probability": 29.6184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.105912, "high": 1.105912, "low": 1.066415, "close": 1.066415, "volume": 72000}, "trend_line": 1.002216, "activity_lines": {"activity_5": 1.064835, "activity_10": 1.0412, "activity_20": 1.010588, "activity_30": 1.002241}, "trend_signal": 1, "fair_value": 1.320707, "relative_strength": -8.028904, "rate_of_change": -0.19667573200716398, "market_dynamics": 1.161288, "expectation": {"probability": 28.2137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.086164, "high": 1.086164, "low": 0.997296, "close": 1.086164, "volume": 158000}, "trend_line": 1.001525, "activity_lines": {"activity_5": 1.074051, "activity_10": 1.054449, "activity_20": 1.019146, "activity_30": 1.007657}, "trend_signal": 1, "fair_value": 1.317469, "relative_strength": -5.153981, "rate_of_change": -0.06894721297604481, "market_dynamics": 1.225763, "expectation": {"probability": 27.8121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.036792, "high": 1.036792, "low": 1.036792, "close": 1.036792, "volume": 12600}, "trend_line": 0.999501, "activity_lines": {"activity_5": 1.06444, "activity_10": 1.055688, "activity_20": 1.022475, "activity_30": 1.009932}, "trend_signal": 1, "fair_value": 1.313914, "relative_strength": -10.681901, "rate_of_change": -0.20209180998976817, "market_dynamics": 1.113555, "expectation": {"probability": 29.034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.036792, "high": 1.214528, "low": 1.017044, "close": 1.214528, "volume": 450000}, "trend_line": 1.004339, "activity_lines": {"activity_5": 1.112495, "activity_10": 1.087447, "activity_20": 1.042484, "activity_30": 1.023805}, "trend_signal": 1, "fair_value": 1.311445, "relative_strength": 3.841728, "rate_of_change": 0.48404153672683875, "market_dynamics": 1.265153, "expectation": {"probability": 22.1913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.263899, "high": 1.333019, "low": 1.254025, "close": 1.263899, "volume": 540100}, "trend_line": 1.013325, "activity_lines": {"activity_5": 1.168448, "activity_10": 1.123156, "activity_20": 1.066058, "activity_30": 1.040551}, "trend_signal": 1, "fair_value": 1.309346, "relative_strength": 6.340916, "rate_of_change": 0.8947178193816966, "market_dynamics": 1.401603, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.254025, "high": 1.283648, "low": 1.244151, "close": 1.283648, "volume": 562500}, "trend_line": 1.023594, "activity_lines": {"activity_5": 1.218478, "activity_10": 1.157725, "activity_20": 1.090273, "activity_30": 1.057991}, "trend_signal": 1, "fair_value": 1.30748, "relative_strength": 5.654987, "rate_of_change": 1.0133964917474514, "market_dynamics": 1.518407, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.263899, "high": 1.431761, "low": 1.263899, "close": 1.431761, "volume": 674000}, "trend_line": 1.0388, "activity_lines": {"activity_5": 1.303396, "activity_10": 1.214815, "activity_20": 1.127395, "activity_30": 1.084324}, "trend_signal": 1, "fair_value": 1.306563, "relative_strength": 15.936165, "rate_of_change": 1.4855499348374506, "market_dynamics": 1.74192, "expectation": {"probability": 24.3934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.421887, "high": 1.461384, "low": 1.362642, "close": 1.372516, "volume": 192500}, "trend_line": 1.052032, "activity_lines": {"activity_5": 1.345526, "activity_10": 1.254205, "activity_20": 1.156569, "activity_30": 1.105855}, "trend_signal": 1, "fair_value": 1.304842, "relative_strength": 14.070482, "rate_of_change": 1.2737774355025158, "market_dynamics": 1.667701, "expectation": {"probability": 28.769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.461384, "high": 1.481132, "low": 1.38239, "close": 1.481132, "volume": 153000}, "trend_line": 1.068571, "activity_lines": {"activity_5": 1.40148, "activity_10": 1.306807, "activity_20": 1.194286, "activity_30": 1.133538}, "trend_signal": 1, "fair_value": 1.303817, "relative_strength": 20.614977, "rate_of_change": 1.5721004684268025, "market_dynamics": 1.58546, "expectation": {"probability": 26.7485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.412013, "high": 1.481132, "low": 1.402138, "close": 1.451509, "volume": 140400}, "trend_line": 1.084435, "activity_lines": {"activity_5": 1.429786, "activity_10": 1.346843, "activity_20": 1.226596, "activity_30": 1.158244}, "trend_signal": 1, "fair_value": 1.30308, "relative_strength": 18.580658, "rate_of_change": 1.4845995259089102, "market_dynamics": 1.496788, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.451509, "high": 1.510755, "low": 1.451509, "close": 1.510755, "volume": 180000}, "trend_line": 1.101962, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.390828, "activity_20": 1.262327, "activity_30": 1.185749}, "trend_signal": 1, "fair_value": 1.302722, "relative_strength": 22.761403, "rate_of_change": 1.6162333380977254, "market_dynamics": 1.405753, "expectation": {"probability": 28.8416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.491006, "high": 1.530503, "low": 1.451509, "close": 1.510755, "volume": 439000}, "trend_line": 1.119802, "activity_lines": {"activity_5": 1.48574, "activity_10": 1.426734, "activity_20": 1.295419, "activity_30": 1.212122}, "trend_signal": 1, "fair_value": 1.302365, "relative_strength": 22.218711, "rate_of_change": 1.6189305983327784, "market_dynamics": 1.448035, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.491006, "high": 1.57, "low": 1.481132, "close": 1.57, "volume": 374000}, "trend_line": 1.139303, "activity_lines": {"activity_5": 1.520629, "activity_10": 1.465692, "activity_20": 1.331338, "activity_30": 1.241167}, "trend_signal": 1, "fair_value": 1.302253, "relative_strength": 25.857102, "rate_of_change": 1.741468581052721, "market_dynamics": 1.464603, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.53, "close": 1.55, "volume": 102200}, "trend_line": 1.158451, "activity_lines": {"activity_5": 1.535686, "activity_10": 1.49132, "activity_20": 1.362342, "activity_30": 1.267664}, "trend_signal": 1, "fair_value": 1.302013, "relative_strength": 23.050968, "rate_of_change": 1.6806766944351015, "market_dynamics": 1.407026, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.52, "close": 1.55, "volume": 146000}, "trend_line": 1.17666, "activity_lines": {"activity_5": 1.546151, "activity_10": 1.510847, "activity_20": 1.390433, "activity_30": 1.292925}, "trend_signal": 1, "fair_value": 1.301826, "relative_strength": 24.021523, "rate_of_change": 1.57184032816236, "market_dynamics": 1.35048, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.55, "close": 1.55, "volume": 138200}, "trend_line": 1.193932, "activity_lines": {"activity_5": 1.55005, "activity_10": 1.525173, "activity_20": 1.415922, "activity_30": 1.317012}, "trend_signal": 1, "fair_value": 1.30164, "relative_strength": 24.86346, "rate_of_change": 1.4678836707290086, "market_dynamics": 1.200384, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.57, "close": 1.58, "volume": 188100}, "trend_line": 1.215017, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.540111, "activity_20": 1.441846, "activity_30": 1.341919}, "trend_signal": 1, "fair_value": 1.301646, "relative_strength": 22.92, "rate_of_change": 1.7660134748042617, "market_dynamics": 1.140587, "expectation": {"probability": 29.249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.58, "close": 1.58, "volume": 92700}, "trend_line": 1.23454, "activity_lines": {"activity_5": 1.568, "activity_10": 1.552353, "activity_20": 1.465249, "activity_30": 1.365467}, "trend_signal": 1, "fair_value": 1.301652, "relative_strength": 22.373902, "rate_of_change": 1.606808793621814, "market_dynamics": 1.046725, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.53, "close": 1.6, "volume": 260200}, "trend_line": 1.256605, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.56446, "activity_20": 1.487857, "activity_30": 1.389045}, "trend_signal": 1, "fair_value": 1.301786, "relative_strength": 26.42211, "rate_of_change": 1.787305393101884, "market_dynamics": 0.925279, "expectation": {"probability": 30.1216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.51, "close": 1.59, "volume": 160400}, "trend_line": 1.276773, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.572587, "activity_20": 1.507065, "activity_30": 1.410554}, "trend_signal": 1, "fair_value": 1.301856, "relative_strength": 22.797812, "rate_of_change": 1.6049593945591467, "market_dynamics": 0.717707, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.51, "close": 1.53, "volume": 117000}, "trend_line": 1.295879, "activity_lines": {"activity_5": 1.57, "activity_10": 1.567286, "activity_20": 1.518114, "activity_30": 1.426891}, "trend_signal": 1, "fair_value": 1.301541, "relative_strength": 17.973577, "rate_of_change": 1.4964288875156404, "market_dynamics": 0.242344, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.53, "close": 1.55, "volume": 148800}, "trend_line": 1.316903, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.565273, "activity_20": 1.528859, "activity_30": 1.443286}, "trend_signal": 1, "fair_value": 1.301355, "relative_strength": 17.628706, "rate_of_change": 1.6223736938402376, "market_dynamics": -0.039822, "expectation": {"probability": 30.5276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.59, "close": 1.7, "volume": 444800}, "trend_line": 1.342301, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.589818, "activity_20": 1.551681, "activity_30": 1.468002}, "trend_signal": 1, "fair_value": 1.301807, "relative_strength": 26.8744, "rate_of_change": 1.9286158509776372, "market_dynamics": -0.056995, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.65, "close": 1.66, "volume": 153000}, "trend_line": 1.366366, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.604727, "activity_20": 1.567536, "activity_30": 1.488499}, "trend_signal": 1, "fair_value": 1.302003, "relative_strength": 25.400276, "rate_of_change": 1.792816961322386, "market_dynamics": -0.123599, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.67, "close": 1.72, "volume": 54000}, "trend_line": 1.390242, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.628545, "activity_20": 1.586984, "activity_30": 1.511314}, "trend_signal": 1, "fair_value": 1.302583, "relative_strength": 27.639951, "rate_of_change": 1.7474088201843436, "market_dynamics": 0.042697, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.75, "close": 1.92, "volume": 385200}, "trend_line": 1.419535, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.685636, "activity_20": 1.623307, "activity_30": 1.545492}, "trend_signal": 1, "fair_value": 1.30423, "relative_strength": 40.956744, "rate_of_change": 2.1070432341995144, "market_dynamics": 0.419334, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.9, "close": 1.93, "volume": 243200}, "trend_line": 1.448847, "activity_lines": {"activity_5": 1.834, "activity_10": 1.737818, "activity_20": 1.657553, "activity_30": 1.578425}, "trend_signal": 1, "fair_value": 1.305941, "relative_strength": 38.571886, "rate_of_change": 2.0649015346574764, "market_dynamics": 0.512868, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.88, "close": 1.93, "volume": 244700}, "trend_line": 1.479411, "activity_lines": {"activity_5": 1.882, "activity_10": 1.783636, "activity_20": 1.689426, "activity_30": 1.609467}, "trend_signal": 1, "fair_value": 1.307652, "relative_strength": 37.681615, "rate_of_change": 2.1095395165949222, "market_dynamics": 0.81832, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.9, "close": 1.94, "volume": 347500}, "trend_line": 1.507872, "activity_lines": {"activity_5": 1.918, "activity_10": 1.824909, "activity_20": 1.719597, "activity_30": 1.639183}, "trend_signal": 1, "fair_value": 1.309427, "relative_strength": 35.060784, "rate_of_change": 1.9238061633988168, "market_dynamics": 1.160445, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.9, "close": 2.01, "volume": 202500}, "trend_line": 1.538996, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.872727, "activity_20": 1.754249, "activity_30": 1.671578}, "trend_signal": 1, "fair_value": 1.311651, "relative_strength": 37.836003, "rate_of_change": 2.0641009316440604, "market_dynamics": 1.193066, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.93, "close": 2.02, "volume": 171800}, "trend_line": 1.570782, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.914727, "activity_20": 1.787194, "activity_30": 1.70261}, "trend_signal": 1, "fair_value": 1.313939, "relative_strength": 34.559883, "rate_of_change": 2.0653724895971055, "market_dynamics": 1.25451, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.94, "close": 1.95, "volume": 199700}, "trend_line": 1.599577, "activity_lines": {"activity_5": 1.978, "activity_10": 1.935091, "activity_20": 1.811048, "activity_30": 1.727076}, "trend_signal": 1, "fair_value": 1.315778, "relative_strength": 25.980229, "rate_of_change": 1.8331633543037882, "market_dynamics": 1.151496, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.83, "close": 1.98, "volume": 368800}, "trend_line": 1.631017, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.953636, "activity_20": 1.835667, "activity_30": 1.75162}, "trend_signal": 1, "fair_value": 1.318779, "relative_strength": 25.706086, "rate_of_change": 1.9655196342533001, "market_dynamics": 1.069351, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.82, "close": 1.82, "volume": 30000}, "trend_line": 1.651199, "activity_lines": {"activity_5": 1.928, "activity_10": 1.938, "activity_20": 1.843095, "activity_30": 1.763812}, "trend_signal": 1, "fair_value": 1.3214, "relative_strength": 14.419267, "rate_of_change": 1.2373874705168704, "market_dynamics": 0.59875, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.81, "close": 1.84, "volume": 514500}, "trend_line": 1.670403, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.923091, "activity_20": 1.851143, "activity_30": 1.775993}, "trend_signal": 1, "fair_value": 1.32415, "relative_strength": 14.192367, "rate_of_change": 1.1630336500930534, "market_dynamics": 0.268835, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.84, "close": 1.86, "volume": 137800}, "trend_line": 1.689614, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.909636, "activity_20": 1.859714, "activity_30": 1.788225}, "trend_signal": 1, "fair_value": 1.327189, "relative_strength": 14.511247, "rate_of_change": 1.1500817467401498, "market_dynamics": -0.113104, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.86, "close": 1.9, "volume": 5000}, "trend_line": 1.705222, "activity_lines": {"activity_5": 1.872, "activity_10": 1.904545, "activity_20": 1.870619, "activity_30": 1.801798}, "trend_signal": 1, "fair_value": 1.330484, "relative_strength": 14.289438, "rate_of_change": 0.9237612851219311, "market_dynamics": -0.618191, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.78, "close": 1.78, "volume": 88400}, "trend_line": 1.718805, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.878182, "activity_20": 1.868571, "activity_30": 1.806622}, "trend_signal": 1, "fair_value": 1.333011, "relative_strength": 6.98603, "rate_of_change": 0.7965531760673917, "market_dynamics": -0.792803, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.78, "close": 1.8, "volume": 15000}, "trend_line": 1.729434, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.858182, "activity_20": 1.867476, "activity_30": 1.811861}, "trend_signal": 1, "fair_value": 1.335665, "relative_strength": 10.638853, "rate_of_change": 0.6183947568223271, "market_dynamics": -1.094976, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.6, "close": 1.67, "volume": 304000}, "trend_line": 1.736717, "activity_lines": {"activity_5": 1.77, "activity_10": 1.817091, "activity_20": 1.853048, "activity_30": 1.808026}, "trend_signal": 1, "fair_value": 1.337486, "relative_strength": 2.272916, "rate_of_change": 0.42112043593453996, "market_dynamics": -1.180822, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.61, "close": 1.63, "volume": 398200}, "trend_line": 1.740692, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.774909, "activity_20": 1.834429, "activity_30": 1.801141}, "trend_signal": 0, "fair_value": 1.33932, "relative_strength": -2.828258, "rate_of_change": 0.22888012266822053, "market_dynamics": -1.192128, "expectation": {"probability": 32.8915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 123500}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.716182, "activity_20": 1.802952, "activity_30": 1.785613}, "trend_signal": 0, "fair_value": 1.340321, "relative_strength": -9.950548, "rate_of_change": -0.0206239817268074, "market_dynamics": -1.251204, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.53, "close": 1.57, "volume": 329500}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.678364, "activity_20": 1.778381, "activity_30": 1.774624}, "trend_signal": 0, "fair_value": 1.340694, "relative_strength": -7.041269, "rate_of_change": 0.0, "market_dynamics": -1.19665, "expectation": {"probability": 30.2716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 30000}, "trend_line": 1.741, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.648, "activity_20": 1.754429, "activity_30": 1.763634}, "trend_signal": 0, "fair_value": 1.341981, "relative_strength": -8.096242, "rate_of_change": 0.03832599853017757, "market_dynamics": -1.283608, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.53, "close": 1.53, "volume": 155800}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.614909, "activity_20": 1.727095, "activity_30": 1.750022}, "trend_signal": 0, "fair_value": 1.343174, "relative_strength": -10.860702, "rate_of_change": -0.03831131533602499, "market_dynamics": -1.381202, "expectation": {"probability": 32.9262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.53, "close": 1.62, "volume": 15300}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.603818, "activity_20": 1.709238, "activity_30": 1.742258}, "trend_signal": 0, "fair_value": 1.344514, "relative_strength": -4.625261, "rate_of_change": 0.1341122647217549, "market_dynamics": -1.30267, "expectation": {"probability": 30.0442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.52, "close": 1.63, "volume": 171000}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.598909, "activity_20": 1.693762, "activity_30": 1.734989}, "trend_signal": 0, "fair_value": 1.345217, "relative_strength": -4.215626, "rate_of_change": 0.09560059380248466, "market_dynamics": -1.267905, "expectation": {"probability": 30.4198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.58, "close": 1.78, "volume": 365200}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.626182, "activity_20": 1.694, "activity_30": 1.73729}, "trend_signal": 0, "fair_value": 1.346882, "relative_strength": 3.866756, "rate_of_change": 0.38220913094002, "market_dynamics": -0.860595, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.78, "close": 1.78, "volume": 76100}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.712, "activity_10": 1.653455, "activity_20": 1.694952, "activity_30": 1.739161}, "trend_signal": 0, "fair_value": 1.348331, "relative_strength": 1.976762, "rate_of_change": 0.3426613363792122, "market_dynamics": -0.556526, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.52, "close": 1.79, "volume": 170500}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.682909, "activity_20": 1.697619, "activity_30": 1.74129}, "trend_signal": 0, "fair_value": 1.350599, "relative_strength": 0.440499, "rate_of_change": 0.37945361411498013, "market_dynamics": -0.217919, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.69, "close": 1.75, "volume": 148000}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.702909, "activity_20": 1.697524, "activity_30": 1.740409}, "trend_signal": 0, "fair_value": 1.352366, "relative_strength": -1.58217, "rate_of_change": 0.4157814371987349, "market_dynamics": 0.031461, "expectation": {"probability": 34.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2119c03b-90f2-4a79-954d-914c95211d45/", "share_image": "https://sharemaestro.com/terminal/2119c03b-90f2-4a79-954d-914c95211d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}