{"ticker": {"uuid": "211a31e0-8beb-44e6-b79c-695b5d6f47f5", "symbol": "RIEG", "name": "L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIEG rose 4.75%, moving from 1,579.80 to 1,654.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.05 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,654.80"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1667.199951, "high": 1670.199951, "low": 1657.199951, "close": 1654.800049, "volume": 8112}, "trend_line": 1599.550008, "activity_lines": {"activity_5": 1638.526709, "activity_10": 1631.861841, "activity_20": 1621.250013, "activity_30": 1614.533559}, "trend_signal": 1, "fair_value": 1373.037185, "relative_strength": -0.047508, "rate_of_change": 0.24148298781435945, "market_dynamics": -0.375473, "expectation": {"probability": 58.894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1184.0, "high": 1187.099976, "low": 1170.699951, "close": 1170.699951, "volume": 0}, "trend_line": 1157.713334, "activity_lines": {"activity_5": 1187.13999, "activity_10": 1194.719995, "activity_20": 1188.094277, "activity_30": 1177.796769}, "trend_signal": 1, "fair_value": 1074.453525, "relative_strength": 4.996248, "rate_of_change": 0.21901259470816747, "market_dynamics": -0.605794, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1180.400024, "high": 1186.099976, "low": 1180.400024, "close": 1186.099976, "volume": 0}, "trend_line": 1160.986666, "activity_lines": {"activity_5": 1184.839982, "activity_10": 1192.550901, "activity_20": 1188.31237, "activity_30": 1179.628165}, "trend_signal": 1, "fair_value": 1076.15641, "relative_strength": 5.066987, "rate_of_change": 0.2827411504962404, "market_dynamics": -0.765075, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1174.599976, "high": 1174.599976, "low": 1156.599976, "close": 1156.599976, "volume": 0}, "trend_line": 1163.056665, "activity_lines": {"activity_5": 1173.766643, "activity_10": 1184.934535, "activity_20": 1185.586655, "activity_30": 1179.345153}, "trend_signal": 1, "fair_value": 1077.633974, "relative_strength": 4.764325, "rate_of_change": 0.1782965352334247, "market_dynamics": -0.899641, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1158.199951, "high": 1184.300049, "low": 1158.199951, "close": 1184.300049, "volume": 0}, "trend_line": 1166.036666, "activity_lines": {"activity_5": 1175.579997, "activity_10": 1183.32, "activity_20": 1185.722375, "activity_30": 1180.715694}, "trend_signal": 1, "fair_value": 1079.340064, "relative_strength": 6.066367, "rate_of_change": 0.25622147997405625, "market_dynamics": -0.87612, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1182.800049, "high": 1186.400024, "low": 1138.599976, "close": 1138.599976, "volume": 3386}, "trend_line": 1167.746663, "activity_lines": {"activity_5": 1162.859994, "activity_10": 1174.021813, "activity_20": 1181.461421, "activity_30": 1178.945585}, "trend_signal": 0, "fair_value": 1080.755769, "relative_strength": 5.627477, "rate_of_change": 0.14665036270822812, "market_dynamics": -0.947187, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1144.5, "high": 1178.900024, "low": 1144.5, "close": 1178.900024, "volume": 0}, "trend_line": 1171.396663, "activity_lines": {"activity_5": 1166.740007, "activity_10": 1173.285454, "activity_20": 1181.322377, "activity_30": 1179.665156}, "trend_signal": 0, "fair_value": 1082.18173, "relative_strength": 6.535696, "rate_of_change": 0.312567795366082, "market_dynamics": -1.014211, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1174.0, "high": 1199.0, "low": 1174.0, "close": 1199.0, "volume": 0}, "trend_line": 1175.159998, "activity_lines": {"activity_5": 1176.77334, "activity_10": 1176.567272, "activity_20": 1183.09333, "activity_30": 1181.446017}, "trend_signal": 1, "fair_value": 1083.841987, "relative_strength": 4.952541, "rate_of_change": 0.32126905589452726, "market_dynamics": -0.958074, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1196.599976, "high": 1204.0, "low": 1183.199951, "close": 1204.0, "volume": 0}, "trend_line": 1178.759998, "activity_lines": {"activity_5": 1187.613338, "activity_10": 1180.812726, "activity_20": 1185.304283, "activity_30": 1183.306662}, "trend_signal": 1, "fair_value": 1085.745833, "relative_strength": 4.797138, "rate_of_change": 0.3063412646896366, "market_dynamics": -0.944732, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1203.300049, "high": 1203.300049, "low": 1171.5, "close": 1179.5, "volume": 0}, "trend_line": 1180.36333, "activity_lines": {"activity_5": 1187.126668, "activity_10": 1180.738181, "activity_20": 1184.979522, "activity_30": 1183.354404}, "trend_signal": 1, "fair_value": 1087.382692, "relative_strength": 4.256812, "rate_of_change": 0.13601852817539448, "market_dynamics": -0.830556, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1176.699951, "high": 1195.400024, "low": 1174.099976, "close": 1178.599976, "volume": 0}, "trend_line": 1180.953328, "activity_lines": {"activity_5": 1186.659994, "activity_10": 1180.778178, "activity_20": 1184.274282, "activity_30": 1183.240639}, "trend_signal": 0, "fair_value": 1088.934294, "relative_strength": 4.562403, "rate_of_change": 0.04998443996054593, "market_dynamics": -0.77235, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1178.599976, "high": 1178.599976, "low": 1137.800049, "close": 1137.800049, "volume": 0}, "trend_line": 1180.653328, "activity_lines": {"activity_5": 1169.926677, "activity_10": 1173.53637, "activity_20": 1179.467145, "activity_30": 1180.456557}, "trend_signal": 0, "fair_value": 1090.280128, "relative_strength": 4.391825, "rate_of_change": -0.02540320543471592, "market_dynamics": -0.925312, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1138.900024, "high": 1161.0, "low": 1138.900024, "close": 1151.5, "volume": 343}, "trend_line": 1180.439994, "activity_lines": {"activity_5": 1160.500008, "activity_10": 1169.383643, "activity_20": 1176.163811, "activity_30": 1178.575697}, "trend_signal": 0, "fair_value": 1091.70641, "relative_strength": 4.329994, "rate_of_change": -0.018069148236884627, "market_dynamics": -1.106346, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1166.400024, "high": 1179.0, "low": 1166.300049, "close": 1166.300049, "volume": 10678}, "trend_line": 1179.199996, "activity_lines": {"activity_5": 1159.173356, "activity_10": 1168.550923, "activity_20": 1174.412864, "activity_30": 1177.663443}, "trend_signal": 0, "fair_value": 1093.335577, "relative_strength": 3.709677, "rate_of_change": -0.10504540733139664, "market_dynamics": -1.016378, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1163.300049, "high": 1163.300049, "low": 1154.400024, "close": 1158.400024, "volume": 625}, "trend_line": 1178.646663, "activity_lines": {"activity_5": 1157.726693, "activity_10": 1166.105471, "activity_20": 1172.116199, "activity_30": 1176.321509}, "trend_signal": 0, "fair_value": 1094.577564, "relative_strength": 2.668529, "rate_of_change": -0.04692444045768688, "market_dynamics": -1.053701, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1159.599976, "high": 1176.699951, "low": 1156.599976, "close": 1176.699951, "volume": 0}, "trend_line": 1177.929997, "activity_lines": {"activity_5": 1163.78667, "activity_10": 1167.458188, "activity_20": 1171.849527, "activity_30": 1176.195914}, "trend_signal": 0, "fair_value": 1095.977564, "relative_strength": 1.011244, "rate_of_change": -0.06080414279338879, "market_dynamics": -0.847068, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1162.800049, "high": 1178.599976, "low": 1161.800049, "close": 1165.800049, "volume": 214}, "trend_line": 1177.523332, "activity_lines": {"activity_5": 1166.340015, "activity_10": 1166.136377, "activity_20": 1170.686675, "activity_30": 1175.413337}, "trend_signal": 0, "fair_value": 1097.545513, "relative_strength": 0.322619, "rate_of_change": -0.03452369844011837, "market_dynamics": -0.722755, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.400024, "high": 1154.599976, "low": 1142.599976, "close": 1154.599976, "volume": 0}, "trend_line": 1176.296663, "activity_lines": {"activity_5": 1163.293335, "activity_10": 1163.016371, "activity_20": 1168.614767, "activity_30": 1173.934411}, "trend_signal": 0, "fair_value": 1098.941346, "relative_strength": 0.232148, "rate_of_change": -0.10417364706620537, "market_dynamics": -0.785929, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1140.900024, "high": 1142.099976, "low": 1131.199951, "close": 1142.099976, "volume": 52410}, "trend_line": 1175.649996, "activity_lines": {"activity_5": 1155.873324, "activity_10": 1158.430911, "activity_20": 1165.578098, "activity_30": 1171.728173}, "trend_signal": 0, "fair_value": 1100.13782, "relative_strength": 0.51152, "rate_of_change": -0.05497482228256389, "market_dynamics": -0.731816, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1133.699951, "high": 1161.199951, "low": 1133.699951, "close": 1148.300049, "volume": 6818}, "trend_line": 1176.673332, "activity_lines": {"activity_5": 1152.133342, "activity_10": 1156.098191, "activity_20": 1163.461912, "activity_30": 1169.96366}, "trend_signal": 0, "fair_value": 1101.415385, "relative_strength": -0.443146, "rate_of_change": 0.08704427367683774, "market_dynamics": -0.760592, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1149.300049, "high": 1150.699951, "low": 1114.800049, "close": 1114.800049, "volume": 0}, "trend_line": 1176.060002, "activity_lines": {"activity_5": 1137.900025, "activity_10": 1148.241835, "activity_20": 1158.376678, "activity_30": 1165.971836}, "trend_signal": 0, "fair_value": 1102.574359, "relative_strength": -0.865742, "rate_of_change": -0.05212406734481279, "market_dynamics": -0.902643, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1112.099976, "high": 1118.0, "low": 1101.5, "close": 1101.5, "volume": 0}, "trend_line": 1173.456669, "activity_lines": {"activity_5": 1123.360018, "activity_10": 1139.127286, "activity_20": 1152.364297, "activity_30": 1161.161513}, "trend_signal": 0, "fair_value": 1104.013141, "relative_strength": -0.653462, "rate_of_change": -0.22136055945893998, "market_dynamics": -1.048833, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1106.699951, "high": 1139.0, "low": 1106.699951, "close": 1136.800049, "volume": 4}, "trend_line": 1171.966671, "activity_lines": {"activity_5": 1124.873364, "activity_10": 1137.090929, "activity_20": 1150.043348, "activity_30": 1158.79657}, "trend_signal": 0, "fair_value": 1105.26218, "relative_strength": 0.653017, "rate_of_change": -0.12697511884011578, "market_dynamics": -1.156784, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1133.199951, "high": 1147.199951, "low": 1133.199951, "close": 1145.900024, "volume": 70}, "trend_line": 1169.840007, "activity_lines": {"activity_5": 1130.606698, "activity_10": 1136.976385, "activity_20": 1148.823826, "activity_30": 1157.114851}, "trend_signal": 0, "fair_value": 1106.326283, "relative_strength": 2.167394, "rate_of_change": -0.1814611330359148, "market_dynamics": -1.199888, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.800049, "high": 1181.800049, "low": 1150.800049, "close": 1181.800049, "volume": 343}, "trend_line": 1168.61001, "activity_lines": {"activity_5": 1148.053369, "activity_10": 1143.760028, "activity_20": 1151.074305, "activity_30": 1157.886466}, "trend_signal": 0, "fair_value": 1107.608334, "relative_strength": 3.217891, "rate_of_change": -0.10514232652670016, "market_dynamics": -0.811533, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1181.699951, "high": 1182.699951, "low": 1175.800049, "close": 1182.0, "volume": 66}, "trend_line": 1167.793343, "activity_lines": {"activity_5": 1163.333358, "activity_10": 1150.15457, "activity_20": 1153.355733, "activity_30": 1158.750337}, "trend_signal": 0, "fair_value": 1108.812501, "relative_strength": 3.305541, "rate_of_change": -0.06988362182521884, "market_dynamics": -0.304991, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1178.0, "high": 1183.400024, "low": 1171.400024, "close": 1183.400024, "volume": 479}, "trend_line": 1167.276677, "activity_lines": {"activity_5": 1174.600024, "activity_10": 1156.707298, "activity_20": 1155.563829, "activity_30": 1159.757219}, "trend_signal": 0, "fair_value": 1109.984616, "relative_strength": 2.703362, "rate_of_change": -0.044242930746008415, "market_dynamics": 0.167163, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1183.599976, "high": 1203.400024, "low": 1183.599976, "close": 1203.400024, "volume": 0}, "trend_line": 1167.323344, "activity_lines": {"activity_5": 1187.073356, "activity_10": 1166.576389, "activity_20": 1159.655258, "activity_30": 1162.087758}, "trend_signal": 0, "fair_value": 1111.223719, "relative_strength": 3.910998, "rate_of_change": 0.003997938185467833, "market_dynamics": 0.607775, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1207.599976, "high": 1222.300049, "low": 1207.599976, "close": 1219.199951, "volume": 0}, "trend_line": 1167.583342, "activity_lines": {"activity_5": 1200.373331, "activity_10": 1178.430921, "activity_20": 1165.23049, "activity_30": 1165.434636}, "trend_signal": 0, "fair_value": 1112.558334, "relative_strength": 4.77293, "rate_of_change": 0.022273006132908793, "market_dynamics": 0.846313, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1219.900024, "high": 1231.099976, "low": 1219.900024, "close": 1228.300049, "volume": 0}, "trend_line": 1168.700008, "activity_lines": {"activity_5": 1211.820011, "activity_10": 1190.538199, "activity_20": 1171.600017, "activity_30": 1169.351843}, "trend_signal": 1, "fair_value": 1113.976284, "relative_strength": 3.709479, "rate_of_change": 0.09563908286729592, "market_dynamics": 0.954687, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1235.800049, "high": 1239.300049, "low": 1235.800049, "close": 1239.300049, "volume": 0}, "trend_line": 1170.473344, "activity_lines": {"activity_5": 1223.833358, "activity_10": 1203.190931, "activity_20": 1178.784782, "activity_30": 1173.906684}, "trend_signal": 1, "fair_value": 1115.414104, "relative_strength": 3.983936, "rate_of_change": 0.15173577375383845, "market_dynamics": 1.068204, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1217.400024, "close": 1219.900024, "volume": 121}, "trend_line": 1172.113346, "activity_lines": {"activity_5": 1225.560026, "activity_10": 1210.05275, "activity_20": 1183.832878, "activity_30": 1177.095502}, "trend_signal": 1, "fair_value": 1116.551284, "relative_strength": 2.786492, "rate_of_change": 0.14011442536534133, "market_dynamics": 1.05772, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1225.300049, "high": 1225.300049, "low": 1214.900024, "close": 1221.699951, "volume": 871}, "trend_line": 1173.300012, "activity_lines": {"activity_5": 1225.453336, "activity_10": 1215.0891, "activity_20": 1188.661443, "activity_30": 1180.294638}, "trend_signal": 1, "fair_value": 1117.817951, "relative_strength": 3.653688, "rate_of_change": 0.10124157395268082, "market_dynamics": 1.027724, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1219.800049, "high": 1219.800049, "low": 1197.0, "close": 1204.400024, "volume": 4444}, "trend_line": 1174.893347, "activity_lines": {"activity_5": 1218.36001, "activity_10": 1215.436375, "activity_20": 1191.508111, "activity_30": 1182.30109}, "trend_signal": 1, "fair_value": 1118.946797, "relative_strength": 4.238794, "rate_of_change": 0.13579945314106284, "market_dynamics": 1.002558, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1213.199951, "high": 1237.900024, "low": 1208.0, "close": 1237.900024, "volume": 0}, "trend_line": 1176.680013, "activity_lines": {"activity_5": 1223.420011, "activity_10": 1220.810922, "activity_20": 1197.363826, "activity_30": 1186.366037}, "trend_signal": 1, "fair_value": 1120.535258, "relative_strength": 4.538737, "rate_of_change": 0.15207048406241153, "market_dynamics": 0.972579, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1233.599976, "high": 1245.5, "low": 1233.599976, "close": 1238.5, "volume": 35335}, "trend_line": 1180.010014, "activity_lines": {"activity_5": 1228.040006, "activity_10": 1225.274556, "activity_20": 1202.89811, "activity_30": 1190.354423}, "trend_signal": 1, "fair_value": 1121.939745, "relative_strength": 4.724556, "rate_of_change": 0.28299970792484586, "market_dynamics": 1.112859, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1240.0, "high": 1247.599976, "low": 1240.0, "close": 1242.300049, "volume": 322}, "trend_line": 1182.123348, "activity_lines": {"activity_5": 1233.980021, "activity_10": 1229.401835, "activity_20": 1208.500018, "activity_30": 1194.373135}, "trend_signal": 1, "fair_value": 1123.314745, "relative_strength": 5.445272, "rate_of_change": 0.1790945818193813, "market_dynamics": 1.161055, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1248.199951, "high": 1261.800049, "low": 1231.300049, "close": 1261.800049, "volume": 801}, "trend_line": 1184.216683, "activity_lines": {"activity_5": 1244.926701, "activity_10": 1236.00366, "activity_20": 1215.594783, "activity_30": 1199.513568}, "trend_signal": 1, "fair_value": 1124.858976, "relative_strength": 4.987828, "rate_of_change": 0.17708262031552602, "market_dynamics": 1.278149, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1264.900024, "high": 1277.199951, "low": 1261.900024, "close": 1275.400024, "volume": 170}, "trend_line": 1186.596684, "activity_lines": {"activity_5": 1257.733366, "activity_10": 1244.016388, "activity_20": 1223.474307, "activity_30": 1205.396364}, "trend_signal": 1, "fair_value": 1126.657053, "relative_strength": 5.984741, "rate_of_change": 0.20097681734821435, "market_dynamics": 1.385462, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1274.599976, "high": 1279.199951, "low": 1272.300049, "close": 1279.199951, "volume": 156}, "trend_line": 1189.920015, "activity_lines": {"activity_5": 1267.07334, "activity_10": 1251.698193, "activity_20": 1231.080967, "activity_30": 1211.370768}, "trend_signal": 1, "fair_value": 1128.426604, "relative_strength": 6.412388, "rate_of_change": 0.280072500185735, "market_dynamics": 1.390004, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1278.0, "high": 1295.900024, "low": 1275.400024, "close": 1288.800049, "volume": 2549}, "trend_line": 1193.593351, "activity_lines": {"activity_5": 1276.860018, "activity_10": 1260.200018, "activity_20": 1238.978589, "activity_30": 1217.750125}, "trend_signal": 1, "fair_value": 1130.09904, "relative_strength": 7.288083, "rate_of_change": 0.3087044468278873, "market_dynamics": 1.470388, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1286.900024, "high": 1303.400024, "low": 1286.900024, "close": 1296.0, "volume": 1066}, "trend_line": 1198.866683, "activity_lines": {"activity_5": 1285.693343, "activity_10": 1269.110924, "activity_20": 1246.733349, "activity_30": 1224.357006}, "trend_signal": 1, "fair_value": 1131.796476, "relative_strength": 6.741234, "rate_of_change": 0.44180306430007776, "market_dynamics": 1.448338, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1291.599976, "high": 1309.699951, "low": 1290.5, "close": 1309.699951, "volume": 0}, "trend_line": 1204.140015, "activity_lines": {"activity_5": 1295.513322, "activity_10": 1279.129095, "activity_20": 1254.866676, "activity_30": 1231.507539}, "trend_signal": 1, "fair_value": 1133.54904, "relative_strength": 4.946105, "rate_of_change": 0.4398597504439935, "market_dynamics": 1.396559, "expectation": {"probability": 62.4542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1307.699951, "high": 1314.599976, "low": 1307.699951, "close": 1314.599976, "volume": 2000}, "trend_line": 1209.083346, "activity_lines": {"activity_5": 1303.773316, "activity_10": 1288.438179, "activity_20": 1262.643339, "activity_30": 1238.633988}, "trend_signal": 1, "fair_value": 1135.278527, "relative_strength": 4.913619, "rate_of_change": 0.4105279235322102, "market_dynamics": 1.337721, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1301.099976, "high": 1310.0, "low": 1296.900024, "close": 1296.900024, "volume": 10558}, "trend_line": 1213.700012, "activity_lines": {"activity_5": 1303.519995, "activity_10": 1292.525455, "activity_20": 1267.930959, "activity_30": 1244.29958}, "trend_signal": 1, "fair_value": 1136.684296, "relative_strength": 3.899189, "rate_of_change": 0.3818319072273553, "market_dynamics": 1.243195, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1303.5, "high": 1303.5, "low": 1284.400024, "close": 1284.400024, "volume": 6190}, "trend_line": 1217.290015, "activity_lines": {"activity_5": 1297.920003, "activity_10": 1293.267276, "activity_20": 1271.480008, "activity_30": 1248.860872}, "trend_signal": 1, "fair_value": 1137.924681, "relative_strength": 1.725244, "rate_of_change": 0.29578997812517316, "market_dynamics": 1.111452, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1285.699951, "high": 1285.699951, "low": 1267.800049, "close": 1278.400024, "volume": 13773}, "trend_line": 1221.043347, "activity_lines": {"activity_5": 1290.613346, "activity_10": 1292.083642, "activity_20": 1273.97001, "activity_30": 1252.803453}, "trend_signal": 1, "fair_value": 1139.106091, "relative_strength": 2.429766, "rate_of_change": 0.30833506836906077, "market_dynamics": 0.916752, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1291.599976, "high": 1305.5, "low": 1280.199951, "close": 1303.400024, "volume": 8692}, "trend_line": 1226.003349, "activity_lines": {"activity_5": 1292.813354, "activity_10": 1294.7891, "activity_20": 1278.388582, "activity_30": 1258.116787}, "trend_signal": 1, "fair_value": 1140.466989, "relative_strength": 1.219471, "rate_of_change": 0.4062101490652511, "market_dynamics": 0.796185, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.199951, "high": 1303.800049, "low": 1288.400024, "close": 1303.800049, "volume": 74}, "trend_line": 1231.393351, "activity_lines": {"activity_5": 1295.566699, "activity_10": 1296.810926, "activity_20": 1282.369062, "activity_30": 1263.135929}, "trend_signal": 1, "fair_value": 1141.756733, "relative_strength": 0.285849, "rate_of_change": 0.43964007148889667, "market_dynamics": 0.560264, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1328.800049, "high": 1343.800049, "low": 1328.800049, "close": 1352.099976, "volume": 3123}, "trend_line": 1238.186682, "activity_lines": {"activity_5": 1315.140015, "activity_10": 1307.098193, "activity_20": 1290.546677, "activity_30": 1270.923453}, "trend_signal": 1, "fair_value": 1143.432374, "relative_strength": 1.219019, "rate_of_change": 0.5516783889147442, "market_dynamics": 0.614326, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1351.0, "high": 1358.300049, "low": 1351.0, "close": 1352.0, "volume": 3816}, "trend_line": 1246.093347, "activity_lines": {"activity_5": 1331.000008, "activity_10": 1316.041828, "activity_20": 1298.125248, "activity_30": 1278.266248}, "trend_signal": 1, "fair_value": 1145.072759, "relative_strength": 1.319753, "rate_of_change": 0.6385680862944362, "market_dynamics": 0.770918, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1353.0, "high": 1353.0, "low": 1342.599976, "close": 1342.599976, "volume": 8155}, "trend_line": 1254.130013, "activity_lines": {"activity_5": 1339.219995, "activity_10": 1322.127277, "activity_20": 1304.271911, "activity_30": 1284.492482}, "trend_signal": 1, "fair_value": 1146.569554, "relative_strength": 1.798754, "rate_of_change": 0.6449489534109493, "market_dynamics": 0.82361, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1336.900024, "high": 1337.599976, "low": 1321.900024, "close": 1337.599976, "volume": 2}, "trend_line": 1260.823344, "activity_lines": {"activity_5": 1341.493319, "activity_10": 1326.456363, "activity_20": 1309.358099, "activity_30": 1289.877641}, "trend_signal": 1, "fair_value": 1147.995836, "relative_strength": 1.866155, "rate_of_change": 0.5337031193431733, "market_dynamics": 0.811847, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1342.5, "high": 1362.5, "low": 1338.900024, "close": 1357.800049, "volume": 1692}, "trend_line": 1267.886678, "activity_lines": {"activity_5": 1348.220004, "activity_10": 1333.950917, "activity_20": 1315.816198, "activity_30": 1296.134202}, "trend_signal": 1, "fair_value": 1149.477247, "relative_strength": 3.656763, "rate_of_change": 0.5602159916861572, "market_dynamics": 0.687197, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1341.599976, "high": 1349.599976, "low": 1318.0, "close": 1318.0, "volume": 0}, "trend_line": 1272.426676, "activity_lines": {"activity_5": 1338.080005, "activity_10": 1333.423642, "activity_20": 1317.75334, "activity_30": 1299.36732}, "trend_signal": 1, "fair_value": 1150.764427, "relative_strength": 1.753775, "rate_of_change": 0.35807600779917403, "market_dynamics": 0.254931, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1320.599976, "high": 1338.199951, "low": 1320.599976, "close": 1329.099976, "volume": 0}, "trend_line": 1277.330009, "activity_lines": {"activity_5": 1333.91333, "activity_10": 1334.530908, "activity_20": 1320.366194, "activity_30": 1303.023662}, "trend_signal": 1, "fair_value": 1152.043914, "relative_strength": 1.401903, "rate_of_change": 0.3853528924286695, "market_dynamics": -0.134411, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1339.0, "high": 1339.0, "low": 1323.199951, "close": 1323.199951, "volume": 0}, "trend_line": 1281.990006, "activity_lines": {"activity_5": 1329.306649, "activity_10": 1333.752717, "activity_20": 1321.985712, "activity_30": 1305.983013}, "trend_signal": 1, "fair_value": 1153.29199, "relative_strength": 1.802439, "rate_of_change": 0.36482326158204087, "market_dynamics": -0.374125, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1329.5, "high": 1335.099976, "low": 1318.199951, "close": 1331.400024, "volume": 0}, "trend_line": 1286.256673, "activity_lines": {"activity_5": 1328.72666, "activity_10": 1333.650903, "activity_20": 1324.000952, "activity_30": 1309.170756}, "trend_signal": 1, "fair_value": 1154.586862, "relative_strength": 1.87006, "rate_of_change": 0.33281593304402857, "market_dynamics": -0.701519, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1331.5, "high": 1348.099976, "low": 1319.5, "close": 1348.099976, "volume": 452}, "trend_line": 1290.553341, "activity_lines": {"activity_5": 1334.126652, "activity_10": 1336.076354, "activity_20": 1327.275235, "activity_30": 1313.160646}, "trend_signal": 1, "fair_value": 1156.022759, "relative_strength": 2.476291, "rate_of_change": 0.3340443700073192, "market_dynamics": -0.634606, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1335.199951, "high": 1335.199951, "low": 1312.0, "close": 1312.0, "volume": 0}, "trend_line": 1293.343339, "activity_lines": {"activity_5": 1328.13999, "activity_10": 1331.132719, "activity_20": 1326.765236, "activity_30": 1314.544302}, "trend_signal": 1, "fair_value": 1157.120195, "relative_strength": 0.867, "rate_of_change": 0.21618618241986856, "market_dynamics": -0.775014, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1327.699951, "high": 1327.699951, "low": 1313.0, "close": 1326.900024, "volume": 0}, "trend_line": 1296.263338, "activity_lines": {"activity_5": 1327.520003, "activity_10": 1329.62727, "activity_20": 1327.518095, "activity_30": 1316.709249}, "trend_signal": 1, "fair_value": 1158.342631, "relative_strength": 0.367633, "rate_of_change": 0.22577137191255614, "market_dynamics": -0.793602, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1320.199951, "high": 1336.300049, "low": 1298.0, "close": 1297.699951, "volume": 874}, "trend_line": 1298.856669, "activity_lines": {"activity_5": 1317.313322, "activity_10": 1323.269081, "activity_20": 1325.308566, "activity_30": 1316.801934}, "trend_signal": 1, "fair_value": 1159.288144, "relative_strength": -0.542013, "rate_of_change": 0.2000620494290362, "market_dynamics": -0.916694, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1281.0, "high": 1307.800049, "low": 1281.0, "close": 1307.800049, "volume": 234}, "trend_line": 1301.726672, "activity_lines": {"activity_5": 1312.17334, "activity_10": 1319.563636, "activity_20": 1324.052857, "activity_30": 1317.378926}, "trend_signal": 1, "fair_value": 1160.171478, "relative_strength": 0.271152, "rate_of_change": 0.2209637959675439, "market_dynamics": -1.13561, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1306.0, "high": 1337.400024, "low": 1306.0, "close": 1337.400024, "volume": 0}, "trend_line": 1306.160006, "activity_lines": {"activity_5": 1318.473348, "activity_10": 1321.781823, "activity_20": 1325.62524, "activity_30": 1319.680433}, "trend_signal": 1, "fair_value": 1161.279171, "relative_strength": 0.721233, "rate_of_change": 0.3405733396542142, "market_dynamics": -1.079972, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1346.099976, "high": 1348.5, "low": 1341.5, "close": 1348.5, "volume": 0}, "trend_line": 1309.846672, "activity_lines": {"activity_5": 1329.186678, "activity_10": 1326.389096, "activity_20": 1328.146192, "activity_30": 1322.412045}, "trend_signal": 1, "fair_value": 1162.42212, "relative_strength": 1.296016, "rate_of_change": 0.28225224957621553, "market_dynamics": -1.028079, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1344.400024, "high": 1360.0, "low": 1344.400024, "close": 1360.0, "volume": 350}, "trend_line": 1313.896672, "activity_lines": {"activity_5": 1341.300008, "activity_10": 1332.532733, "activity_20": 1331.516668, "activity_30": 1325.647744}, "trend_signal": 1, "fair_value": 1163.642633, "relative_strength": 1.490103, "rate_of_change": 0.30919649502305885, "market_dynamics": -0.740259, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1360.400024, "high": 1360.400024, "low": 1319.0, "close": 1319.0, "volume": 0}, "trend_line": 1316.453337, "activity_lines": {"activity_5": 1337.540006, "activity_10": 1330.660005, "activity_20": 1330.622382, "activity_30": 1325.976991}, "trend_signal": 1, "fair_value": 1164.713145, "relative_strength": 0.701259, "rate_of_change": 0.19458645831776936, "market_dynamics": -0.67997, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1330.300049, "high": 1342.0, "low": 1325.099976, "close": 1342.0, "volume": 0}, "trend_line": 1319.126668, "activity_lines": {"activity_5": 1340.026668, "activity_10": 1333.045459, "activity_20": 1331.725239, "activity_30": 1327.625163}, "trend_signal": 1, "fair_value": 1166.016992, "relative_strength": 1.205875, "rate_of_change": 0.20307069949720438, "market_dynamics": -0.593771, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1338.300049, "high": 1349.199951, "low": 1327.599976, "close": 1327.599976, "volume": 0}, "trend_line": 1320.866667, "activity_lines": {"activity_5": 1335.433325, "activity_10": 1332.62, "activity_20": 1331.272856, "activity_30": 1328.171828}, "trend_signal": 1, "fair_value": 1167.180453, "relative_strength": 0.528525, "rate_of_change": 0.13190537665636048, "market_dynamics": -0.577481, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1323.0, "high": 1360.699951, "low": 1323.0, "close": 1360.699951, "volume": 81}, "trend_line": 1323.583333, "activity_lines": {"activity_5": 1342.526644, "activity_10": 1338.585445, "activity_20": 1333.859518, "activity_30": 1330.741717}, "trend_signal": 1, "fair_value": 1168.760581, "relative_strength": 1.767006, "rate_of_change": 0.20567299242778395, "market_dynamics": -0.516365, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1343.900024, "high": 1343.900024, "low": 1335.099976, "close": 1335.599976, "volume": 0}, "trend_line": 1325.143331, "activity_lines": {"activity_5": 1340.439974, "activity_10": 1339.101805, "activity_20": 1334.014754, "activity_30": 1331.516984}, "trend_signal": 1, "fair_value": 1170.156735, "relative_strength": 0.267882, "rate_of_change": 0.11786171381170983, "market_dynamics": -0.368563, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1341.5, "high": 1347.599976, "low": 1334.900024, "close": 1347.599976, "volume": 0}, "trend_line": 1326.86333, "activity_lines": {"activity_5": 1343.979973, "activity_10": 1341.641801, "activity_20": 1335.390943, "activity_30": 1332.9658}, "trend_signal": 1, "fair_value": 1171.496478, "relative_strength": 1.350995, "rate_of_change": 0.1297972045561248, "market_dynamics": -0.25874, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1351.900024, "high": 1351.900024, "low": 1338.300049, "close": 1347.400024, "volume": 0}, "trend_line": 1328.119999, "activity_lines": {"activity_5": 1345.546655, "activity_10": 1343.23817, "activity_20": 1336.724279, "activity_30": 1334.290748}, "trend_signal": 1, "fair_value": 1172.756735, "relative_strength": -0.05866, "rate_of_change": 0.09470975431961796, "market_dynamics": -0.145662, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1338.699951, "high": 1338.699951, "low": 1330.300049, "close": 1330.300049, "volume": 0}, "trend_line": 1328.643335, "activity_lines": {"activity_5": 1341.053345, "activity_10": 1341.005453, "activity_20": 1336.382379, "activity_30": 1334.431397}, "trend_signal": 1, "fair_value": 1173.852248, "relative_strength": -0.138632, "rate_of_change": 0.03940427072809797, "market_dynamics": -0.262422, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1337.300049, "high": 1337.300049, "low": 1309.400024, "close": 1316.800049, "volume": 94}, "trend_line": 1329.306669, "activity_lines": {"activity_5": 1331.880029, "activity_10": 1336.447281, "activity_20": 1334.885718, "activity_30": 1333.667314}, "trend_signal": 1, "fair_value": 1174.620837, "relative_strength": -0.37879, "rate_of_change": 0.04992566345881509, "market_dynamics": -0.360322, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1319.199951, "high": 1319.199951, "low": 1291.400024, "close": 1289.800049, "volume": 16012}, "trend_line": 1329.48667, "activity_lines": {"activity_5": 1316.633374, "activity_10": 1327.556381, "activity_20": 1330.823342, "activity_30": 1331.118499}, "trend_signal": 0, "fair_value": 1175.171479, "relative_strength": -1.202807, "rate_of_change": 0.013540968701778735, "market_dynamics": -0.492666, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1298.47998, "high": 1298.47998, "low": 1279.599976, "close": 1286.599976, "volume": 238}, "trend_line": 1329.760002, "activity_lines": {"activity_5": 1303.373356, "activity_10": 1319.360012, "activity_20": 1326.643339, "activity_30": 1328.351616}, "trend_signal": 0, "fair_value": 1175.800966, "relative_strength": -1.364698, "rate_of_change": 0.020559213278910284, "market_dynamics": -0.758899, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1287.339966, "high": 1295.099976, "low": 1274.686035, "close": 1295.099976, "volume": 26487}, "trend_line": 1329.483333, "activity_lines": {"activity_5": 1297.013339, "activity_10": 1313.298189, "activity_20": 1323.447146, "activity_30": 1326.115485}, "trend_signal": 0, "fair_value": 1176.777247, "relative_strength": -3.085826, "rate_of_change": -0.020805934874260384, "market_dynamics": -0.938115, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1305.300049, "high": 1305.300049, "low": 1295.599976, "close": 1302.800049, "volume": 14286}, "trend_line": 1329.45, "activity_lines": {"activity_5": 1296.706682, "activity_10": 1309.489107, "activity_20": 1321.157151, "activity_30": 1324.393983}, "trend_signal": 0, "fair_value": 1177.799042, "relative_strength": -2.80646, "rate_of_change": -0.0025072145827236816, "market_dynamics": -0.982562, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1308.900024, "high": 1330.900024, "low": 1308.900024, "close": 1330.900024, "volume": 0}, "trend_line": 1328.743335, "activity_lines": {"activity_5": 1307.600016, "activity_10": 1311.240019, "activity_20": 1321.759057, "activity_30": 1324.487533}, "trend_signal": 0, "fair_value": 1178.781094, "relative_strength": -0.97509, "rate_of_change": -0.05315468802889596, "market_dynamics": -1.056436, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1329.400024, "high": 1329.400024, "low": 1317.0, "close": 1322.699951, "volume": 21340}, "trend_line": 1327.766667, "activity_lines": {"activity_5": 1314.819995, "activity_10": 1312.041826, "activity_20": 1321.490004, "activity_30": 1324.097637}, "trend_signal": 0, "fair_value": 1179.794555, "relative_strength": -1.468471, "rate_of_change": -0.07350313444844414, "market_dynamics": -0.776316, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1315.5, "high": 1315.5, "low": 1283.800049, "close": 1280.599976, "volume": 1120}, "trend_line": 1325.7, "activity_lines": {"activity_5": 1305.813322, "activity_10": 1305.423637, "activity_20": 1317.23143, "activity_30": 1321.054625}, "trend_signal": 0, "fair_value": 1180.456093, "relative_strength": -2.04579, "rate_of_change": -0.1556498631396997, "market_dynamics": -0.869118, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1280.199951, "high": 1290.5, "low": 1280.199951, "close": 1290.5, "volume": 516}, "trend_line": 1324.130001, "activity_lines": {"activity_5": 1300.506657, "activity_10": 1301.823635, "activity_20": 1313.997144, "activity_30": 1318.783657}, "trend_signal": 0, "fair_value": 1181.131735, "relative_strength": -2.055993, "rate_of_change": -0.11842792486988403, "market_dynamics": -0.953741, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1289.103027, "high": 1301.900024, "low": 1286.953003, "close": 1294.800049, "volume": 1949}, "trend_line": 1322.030001, "activity_lines": {"activity_5": 1296.940007, "activity_10": 1300.040006, "activity_20": 1311.254768, "activity_30": 1316.891402}, "trend_signal": 0, "fair_value": 1181.918274, "relative_strength": -2.602354, "rate_of_change": -0.15859469979639174, "market_dynamics": -1.03384, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1310.599976, "high": 1335.400024, "low": 1310.599976, "close": 1324.0, "volume": 6262}, "trend_line": 1322.230001, "activity_lines": {"activity_5": 1303.640007, "activity_10": 1304.210913, "activity_20": 1311.496196, "activity_30": 1317.018499}, "trend_signal": 0, "fair_value": 1183.004812, "relative_strength": -0.705103, "rate_of_change": 0.015128249725689704, "market_dynamics": -1.068585, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1319.199951, "high": 1365.099976, "low": 1319.199951, "close": 1365.099976, "volume": 0}, "trend_line": 1323.430001, "activity_lines": {"activity_5": 1324.5, "activity_10": 1315.723635, "activity_20": 1315.768575, "activity_30": 1319.784304}, "trend_signal": 0, "fair_value": 1184.463145, "relative_strength": -0.701979, "rate_of_change": 0.0907557685949107, "market_dynamics": -0.558367, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.199951, "high": 1382.354004, "low": 1369.199951, "close": 1377.300049, "volume": 1263}, "trend_line": 1325.233337, "activity_lines": {"activity_5": 1346.600016, "activity_10": 1328.085463, "activity_20": 1321.178579, "activity_30": 1323.259791}, "trend_signal": 0, "fair_value": 1186.186863, "relative_strength": 0.220159, "rate_of_change": 0.13626228804223284, "market_dynamics": 0.00395, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1372.956055, "high": 1397.599976, "low": 1367.400024, "close": 1394.0, "volume": 18030}, "trend_line": 1327.320003, "activity_lines": {"activity_5": 1367.820012, "activity_10": 1341.834553, "activity_20": 1327.901436, "activity_30": 1327.69635}, "trend_signal": 1, "fair_value": 1187.97853, "relative_strength": -0.548673, "rate_of_change": 0.15745649779108675, "market_dynamics": 0.699248, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1370.699951, "high": 1407.599976, "low": 1370.699951, "close": 1394.900024, "volume": 17008}, "trend_line": 1328.880005, "activity_lines": {"activity_5": 1382.440015, "activity_10": 1353.949101, "activity_20": 1334.46239, "activity_30": 1332.056351}, "trend_signal": 1, "fair_value": 1189.7343, "relative_strength": -0.743534, "rate_of_change": 0.1175302109871044, "market_dynamics": 1.111213, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1398.800049, "high": 1425.599976, "low": 1398.800049, "close": 1421.900024, "volume": 74}, "trend_line": 1332.543339, "activity_lines": {"activity_5": 1399.386686, "activity_10": 1369.298196, "activity_20": 1343.274297, "activity_30": 1338.057642}, "trend_signal": 1, "fair_value": 1191.828531, "relative_strength": 0.816452, "rate_of_change": 0.27567078940284584, "market_dynamics": 1.241926, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1426.0, "high": 1429.0, "low": 1413.800049, "close": 1417.300049, "volume": 9422}, "trend_line": 1335.556673, "activity_lines": {"activity_5": 1408.273364, "activity_10": 1382.156385, "activity_20": 1351.356681, "activity_30": 1343.525817}, "trend_signal": 1, "fair_value": 1193.96571, "relative_strength": 1.360681, "rate_of_change": 0.2261340334537507, "market_dynamics": 1.318293, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1417.900024, "high": 1431.599976, "low": 1417.900024, "close": 1425.699951, "volume": 77312}, "trend_line": 1339.82334, "activity_lines": {"activity_5": 1416.480005, "activity_10": 1394.821828, "activity_20": 1359.850009, "activity_30": 1349.341513}, "trend_signal": 1, "fair_value": 1196.753851, "relative_strength": 0.277715, "rate_of_change": 0.3194673117401937, "market_dynamics": 1.326895, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1439.199951, "high": 1439.199951, "low": 1419.0, "close": 1436.099976, "volume": 14431}, "trend_line": 1344.100004, "activity_lines": {"activity_5": 1424.92666, "activity_10": 1406.740004, "activity_20": 1368.96191, "activity_30": 1355.552908}, "trend_signal": 1, "fair_value": 1199.366671, "relative_strength": 2.553998, "rate_of_change": 0.31919611133210907, "market_dynamics": 1.28387, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1435.762939, "high": 1435.762939, "low": 1400.800049, "close": 1416.300049, "volume": 1692}, "trend_line": 1346.730005, "activity_lines": {"activity_5": 1423.966675, "activity_10": 1412.41092, "activity_20": 1375.765723, "activity_30": 1360.210976}, "trend_signal": 1, "fair_value": 1201.454492, "relative_strength": 1.741973, "rate_of_change": 0.19567003884928144, "market_dynamics": 1.169315, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1426.900024, "high": 1435.099976, "low": 1420.391968, "close": 1423.900024, "volume": 2601}, "trend_line": 1349.243339, "activity_lines": {"activity_5": 1424.113346, "activity_10": 1417.254559, "activity_20": 1382.88382, "activity_30": 1365.189687}, "trend_signal": 1, "fair_value": 1203.691672, "relative_strength": 2.122065, "rate_of_change": 0.18662493526311635, "market_dynamics": 1.042959, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1420.790039, "high": 1424.599976, "low": 1402.599976, "close": 1405.300049, "volume": 2776}, "trend_line": 1350.753341, "activity_lines": {"activity_5": 1417.926693, "activity_10": 1416.90002, "activity_20": 1387.72049, "activity_30": 1368.806249}, "trend_signal": 1, "fair_value": 1205.644878, "relative_strength": 0.683357, "rate_of_change": 0.11191472704390988, "market_dynamics": 0.836668, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1389.199951, "high": 1395.800049, "low": 1312.800049, "close": 1314.800049, "volume": 45450}, "trend_line": 1350.613342, "activity_lines": {"activity_5": 1382.373372, "activity_10": 1399.360025, "activity_20": 1383.388113, "activity_30": 1366.486682}, "trend_signal": 1, "fair_value": 1207.039108, "relative_strength": 1.270285, "rate_of_change": -0.010364512583499793, "market_dynamics": 0.493431, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1232.400024, "high": 1354.599976, "low": 1232.400024, "close": 1314.800049, "volume": 60540}, "trend_line": 1349.706677, "activity_lines": {"activity_5": 1354.213379, "activity_10": 1382.956394, "activity_20": 1378.92145, "activity_30": 1364.176146}, "trend_signal": 1, "fair_value": 1208.52757, "relative_strength": 2.370509, "rate_of_change": -0.06712987142993904, "market_dynamics": 0.229384, "expectation": {"probability": 59.3911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1335.800049, "high": 1351.800049, "low": 1334.400024, "close": 1349.900024, "volume": 30463}, "trend_line": 1350.450012, "activity_lines": {"activity_5": 1345.840039, "activity_10": 1374.374576, "activity_20": 1377.703832, "activity_30": 1364.18862}, "trend_signal": 0, "fair_value": 1210.221801, "relative_strength": 1.132689, "rate_of_change": 0.05507381808707727, "market_dynamics": -0.084277, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1347.400024, "high": 1389.800049, "low": 1346.400024, "close": 1388.800049, "volume": 25618}, "trend_line": 1351.386682, "activity_lines": {"activity_5": 1354.860042, "activity_10": 1373.683671, "activity_20": 1379.966692, "activity_30": 1366.662816}, "trend_signal": 1, "fair_value": 1212.218596, "relative_strength": 2.261195, "rate_of_change": 0.06935984239896835, "market_dynamics": -0.352723, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1390.0, "high": 1422.199951, "low": 1386.800049, "close": 1421.400024, "volume": 10997}, "trend_line": 1354.246684, "activity_lines": {"activity_5": 1377.086702, "activity_10": 1379.521853, "activity_20": 1385.058598, "activity_30": 1371.179806}, "trend_signal": 1, "fair_value": 1214.603212, "relative_strength": 2.37608, "rate_of_change": 0.21163461488070923, "market_dynamics": -0.389797, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1410.800049, "high": 1420.400024, "low": 1410.599976, "close": 1417.400024, "volume": 6067}, "trend_line": 1356.573352, "activity_lines": {"activity_5": 1396.906697, "activity_10": 1384.558216, "activity_20": 1389.299551, "activity_30": 1375.254215}, "trend_signal": 1, "fair_value": 1216.954494, "relative_strength": 2.518921, "rate_of_change": 0.17180533114749383, "market_dynamics": -0.383901, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1421.833984, "high": 1446.800049, "low": 1421.833984, "close": 1439.699951, "volume": 2369}, "trend_line": 1359.650016, "activity_lines": {"activity_5": 1417.320003, "activity_10": 1393.80002, "activity_20": 1395.012877, "activity_30": 1380.617222}, "trend_signal": 1, "fair_value": 1219.530135, "relative_strength": 2.511923, "rate_of_change": 0.22679672982400856, "market_dynamics": -0.292141, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1441.0, "high": 1459.5, "low": 1427.199951, "close": 1428.400024, "volume": 1670}, "trend_line": 1362.920015, "activity_lines": {"activity_5": 1425.640006, "activity_10": 1400.921837, "activity_20": 1398.939544, "activity_30": 1385.052706}, "trend_signal": 1, "fair_value": 1221.797443, "relative_strength": 1.288418, "rate_of_change": 0.2405029942646557, "market_dynamics": -0.256559, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1445.0, "high": 1446.599976, "low": 1436.800049, "close": 1439.199951, "volume": 294}, "trend_line": 1367.000012, "activity_lines": {"activity_5": 1432.326652, "activity_10": 1409.787278, "activity_20": 1403.258585, "activity_30": 1389.973992}, "trend_signal": 1, "fair_value": 1224.18334, "relative_strength": 1.392153, "rate_of_change": 0.2993570389381983, "market_dynamics": -0.20611, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1432.800049, "high": 1447.199951, "low": 1432.800049, "close": 1448.099976, "volume": 1332}, "trend_line": 1372.276676, "activity_lines": {"activity_5": 1438.619979, "activity_10": 1419.992724, "activity_20": 1407.876677, "activity_30": 1395.206248}, "trend_signal": 1, "fair_value": 1226.88398, "relative_strength": 1.272972, "rate_of_change": 0.3860032153386684, "market_dynamics": -0.112842, "expectation": {"probability": 59.2472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1445.800049, "high": 1456.0, "low": 1439.800049, "close": 1437.599976, "volume": 1289}, "trend_line": 1377.31001, "activity_lines": {"activity_5": 1439.633309, "activity_10": 1427.5109, "activity_20": 1411.09953, "activity_30": 1399.420654}, "trend_signal": 1, "fair_value": 1229.751929, "relative_strength": 0.386636, "rate_of_change": 0.36678711283437776, "market_dynamics": -0.089072, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1447.0, "high": 1448.0, "low": 1424.800049, "close": 1422.5, "volume": 255}, "trend_line": 1381.556677, "activity_lines": {"activity_5": 1434.266651, "activity_10": 1430.050899, "activity_20": 1412.597148, "activity_30": 1402.336138}, "trend_signal": 1, "fair_value": 1232.29039, "relative_strength": 0.182248, "rate_of_change": 0.30833051158904423, "market_dynamics": -0.057805, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1422.400024, "high": 1434.599976, "low": 1416.400024, "close": 1438.900024, "volume": 308}, "trend_line": 1386.093343, "activity_lines": {"activity_5": 1435.51333, "activity_10": 1433.61454, "activity_20": 1415.520959, "activity_30": 1406.035708}, "trend_signal": 1, "fair_value": 1235.007057, "relative_strength": 1.041048, "rate_of_change": 0.32837349893246315, "market_dynamics": -0.011323, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1436.0, "high": 1452.199951, "low": 1435.199951, "close": 1445.0, "volume": 3158}, "trend_line": 1389.896676, "activity_lines": {"activity_5": 1438.093335, "activity_10": 1436.669085, "activity_20": 1418.816196, "activity_30": 1409.836138}, "trend_signal": 1, "fair_value": 1237.72116, "relative_strength": 1.17547, "rate_of_change": 0.2743922708530075, "market_dynamics": 0.103685, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1447.0, "high": 1473.599976, "low": 1446.199951, "close": 1462.199951, "volume": 604}, "trend_line": 1394.546676, "activity_lines": {"activity_5": 1446.019987, "activity_10": 1441.829077, "activity_20": 1423.639523, "activity_30": 1414.500865}, "trend_signal": 1, "fair_value": 1240.537185, "relative_strength": 1.024074, "rate_of_change": 0.3345572430162329, "market_dynamics": 0.340404, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1461.0, "high": 1467.800049, "low": 1457.199951, "close": 1462.699951, "volume": 16019}, "trend_line": 1400.616675, "activity_lines": {"activity_5": 1453.173307, "activity_10": 1446.338161, "activity_20": 1428.296661, "activity_30": 1418.897851}, "trend_signal": 1, "fair_value": 1243.167954, "relative_strength": 0.464016, "rate_of_change": 0.43526682214830736, "market_dynamics": 0.690231, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1456.599976, "high": 1480.599976, "low": 1453.800049, "close": 1484.099976, "volume": 49}, "trend_line": 1407.070007, "activity_lines": {"activity_5": 1465.786637, "activity_10": 1453.914524, "activity_20": 1434.815706, "activity_30": 1424.28387}, "trend_signal": 1, "fair_value": 1245.847441, "relative_strength": 0.470208, "rate_of_change": 0.4607493338603902, "market_dynamics": 0.976709, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1483.599976, "high": 1483.599976, "low": 1421.199951, "close": 1430.0, "volume": 4666}, "trend_line": 1411.576672, "activity_lines": {"activity_5": 1456.259977, "activity_10": 1450.847255, "activity_20": 1435.9538, "activity_30": 1425.763225}, "trend_signal": 1, "fair_value": 1248.18462, "relative_strength": -2.628093, "rate_of_change": 0.32028719094144437, "market_dynamics": 0.849025, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.199951, "high": 1456.599976, "low": 1443.199951, "close": 1460.400024, "volume": 28196}, "trend_line": 1416.12334, "activity_lines": {"activity_5": 1457.459993, "activity_10": 1453.278172, "activity_20": 1439.921898, "activity_30": 1428.913118}, "trend_signal": 1, "fair_value": 1250.627569, "relative_strength": -0.859657, "rate_of_change": 0.3220985505206891, "market_dynamics": 0.801288, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.800049, "high": 1475.800049, "low": 1452.599976, "close": 1475.699951, "volume": 222}, "trend_line": 1419.810006, "activity_lines": {"activity_5": 1462.733317, "activity_10": 1458.105438, "activity_20": 1445.173321, "activity_30": 1432.75677}, "trend_signal": 1, "fair_value": 1253.189748, "relative_strength": -0.301228, "rate_of_change": 0.2603350919984012, "market_dynamics": 0.619229, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1472.800049, "high": 1500.400024, "low": 1472.800049, "close": 1500.099976, "volume": 257}, "trend_line": 1423.903337, "activity_lines": {"activity_5": 1475.239982, "activity_10": 1466.867254, "activity_20": 1452.413319, "activity_30": 1437.936769}, "trend_signal": 1, "fair_value": 1256.125005, "relative_strength": -0.625231, "rate_of_change": 0.28830132078953913, "market_dynamics": 0.565178, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1481.0, "high": 1481.599976, "low": 1472.599976, "close": 1472.0, "volume": 3850}, "trend_line": 1426.503337, "activity_lines": {"activity_5": 1475.886654, "activity_10": 1469.38362, "activity_20": 1456.094748, "activity_30": 1441.039779}, "trend_signal": 1, "fair_value": 1258.898081, "relative_strength": -1.038293, "rate_of_change": 0.18259666456559026, "market_dynamics": 0.690634, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1471.400024, "high": 1479.509033, "low": 1462.800049, "close": 1474.800049, "volume": 5169}, "trend_line": 1429.166671, "activity_lines": {"activity_5": 1478.27334, "activity_10": 1471.509087, "activity_20": 1459.294277, "activity_30": 1444.155696}, "trend_signal": 1, "fair_value": 1261.591672, "relative_strength": -1.062686, "rate_of_change": 0.18670366419197865, "market_dynamics": 0.592272, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1477.0, "high": 1483.800049, "low": 1475.776978, "close": 1480.400024, "volume": 61735}, "trend_line": 1431.116671, "activity_lines": {"activity_5": 1479.540015, "activity_10": 1474.000002, "activity_20": 1462.432375, "activity_30": 1447.461074}, "trend_signal": 1, "fair_value": 1264.454492, "relative_strength": -1.458314, "rate_of_change": 0.13644314827434467, "market_dynamics": 0.622279, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1483.599976, "high": 1491.199951, "low": 1474.0, "close": 1490.099976, "volume": 4144}, "trend_line": 1433.543335, "activity_lines": {"activity_5": 1482.706673, "activity_10": 1477.610909, "activity_20": 1466.058088, "activity_30": 1451.266448}, "trend_signal": 1, "fair_value": 1267.5718, "relative_strength": -0.100213, "rate_of_change": 0.1695643722956864, "market_dynamics": 0.458602, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1489.199951, "high": 1495.0, "low": 1482.400024, "close": 1488.599976, "volume": 220}, "trend_line": 1435.640002, "activity_lines": {"activity_5": 1484.41333, "activity_10": 1480.441815, "activity_20": 1469.213801, "activity_30": 1454.81849}, "trend_signal": 1, "fair_value": 1270.811863, "relative_strength": -0.895031, "rate_of_change": 0.14625766440468468, "market_dynamics": 0.392604, "expectation": {"probability": 61.4351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1493.800049, "high": 1531.0, "low": 1491.599976, "close": 1529.5, "volume": 710}, "trend_line": 1438.753337, "activity_lines": {"activity_5": 1500.519995, "activity_10": 1490.238179, "activity_20": 1475.925707, "activity_30": 1460.873973}, "trend_signal": 1, "fair_value": 1274.267953, "relative_strength": -0.385802, "rate_of_change": 0.2168604243168759, "market_dynamics": 0.543406, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1526.800049, "high": 1532.0, "low": 1525.599976, "close": 1509.400024, "volume": 7990}, "trend_line": 1441.856669, "activity_lines": {"activity_5": 1506.093335, "activity_10": 1495.554548, "activity_20": 1480.29571, "activity_30": 1465.431824}, "trend_signal": 1, "fair_value": 1277.662505, "relative_strength": -0.992349, "rate_of_change": 0.21569590284814116, "market_dynamics": 0.535396, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1511.800049, "high": 1524.400024, "low": 1508.599976, "close": 1522.699951, "volume": 4479}, "trend_line": 1445.15, "activity_lines": {"activity_5": 1513.793319, "activity_10": 1501.845448, "activity_20": 1485.546659, "activity_30": 1470.64752}, "trend_signal": 1, "fair_value": 1281.039748, "relative_strength": 0.639616, "rate_of_change": 0.22840904167570072, "market_dynamics": 0.657674, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1535.0, "high": 1541.400024, "low": 1532.0, "close": 1542.800049, "volume": 8}, "trend_line": 1449.733333, "activity_lines": {"activity_5": 1525.37334, "activity_10": 1510.658185, "activity_20": 1492.314283, "activity_30": 1476.947523}, "trend_signal": 1, "fair_value": 1284.44039, "relative_strength": -1.092643, "rate_of_change": 0.3171527523094358, "market_dynamics": 0.88651, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1552.400024, "high": 1558.199951, "low": 1539.199951, "close": 1539.199951, "volume": 567}, "trend_line": 1457.21333, "activity_lines": {"activity_5": 1532.23999, "activity_10": 1517.596358, "activity_20": 1498.288089, "activity_30": 1482.719563}, "trend_signal": 1, "fair_value": 1287.582056, "relative_strength": -2.020834, "rate_of_change": 0.5159567507854316, "market_dynamics": 0.911425, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1537.800049, "high": 1548.199951, "low": 1521.599976, "close": 1525.900024, "volume": 25115}, "trend_line": 1464.249996, "activity_lines": {"activity_5": 1531.3, "activity_10": 1521.405453, "activity_20": 1502.511425, "activity_30": 1487.150962}, "trend_signal": 1, "fair_value": 1290.345518, "relative_strength": -2.493986, "rate_of_change": 0.4828850968581222, "market_dynamics": 1.138502, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1540.199951, "high": 1590.0, "low": 1540.199951, "close": 1559.0, "volume": 2274}, "trend_line": 1471.219995, "activity_lines": {"activity_5": 1541.633333, "activity_10": 1530.252725, "activity_20": 1509.394759, "activity_30": 1493.263866}, "trend_signal": 1, "fair_value": 1293.365389, "relative_strength": -0.55528, "rate_of_change": 0.47601154304527077, "market_dynamics": 1.28673, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1542.800049, "high": 1548.400024, "low": 1519.699951, "close": 1519.699951, "volume": 1314}, "trend_line": 1475.583325, "activity_lines": {"activity_5": 1535.559985, "activity_10": 1530.423626, "activity_20": 1511.963327, "activity_30": 1496.391605}, "trend_signal": 1, "fair_value": 1296.09103, "relative_strength": -1.479394, "rate_of_change": 0.2965790306568076, "market_dynamics": 1.051432, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1527.800049, "high": 1553.0, "low": 1527.800049, "close": 1551.800049, "volume": 1577}, "trend_line": 1479.929993, "activity_lines": {"activity_5": 1540.38667, "activity_10": 1535.716364, "activity_20": 1517.233332, "activity_30": 1501.308813}, "trend_signal": 1, "fair_value": 1299.019876, "relative_strength": -1.298166, "rate_of_change": 0.29457285985526493, "market_dynamics": 0.991403, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1552.800049, "high": 1556.599976, "low": 1551.199951, "close": 1550.5, "volume": 71}, "trend_line": 1484.366659, "activity_lines": {"activity_5": 1544.180005, "activity_10": 1539.65091, "activity_20": 1521.952856, "activity_30": 1505.861717}, "trend_signal": 1, "fair_value": 1301.989107, "relative_strength": -0.837516, "rate_of_change": 0.29978891035287364, "market_dynamics": 0.838465, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1547.199951, "high": 1564.800049, "low": 1543.884033, "close": 1554.5, "volume": 72}, "trend_line": 1488.193327, "activity_lines": {"activity_5": 1548.553337, "activity_10": 1543.187274, "activity_20": 1526.635238, "activity_30": 1510.386448}, "trend_signal": 1, "fair_value": 1305.098722, "relative_strength": -0.416941, "rate_of_change": 0.257798029671315, "market_dynamics": 0.689181, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1566.599976, "high": 1573.599976, "low": 1557.0, "close": 1573.800049, "volume": 1993}, "trend_line": 1493.039994, "activity_lines": {"activity_5": 1557.453353, "activity_10": 1549.778192, "activity_20": 1532.82048, "activity_30": 1515.909463}, "trend_signal": 1, "fair_value": 1308.225005, "relative_strength": -1.718023, "rate_of_change": 0.32567455531938594, "market_dynamics": 0.952914, "expectation": {"probability": 61.0963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1566.800049, "high": 1571.199951, "low": 1564.199951, "close": 1571.800049, "volume": 22}, "trend_line": 1497.459998, "activity_lines": {"activity_5": 1564.700033, "activity_10": 1554.834564, "activity_20": 1538.130485, "activity_30": 1520.990757}, "trend_signal": 1, "fair_value": 1311.275005, "relative_strength": -1.587834, "rate_of_change": 0.2960405627285603, "market_dynamics": 1.013737, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1576.599976, "high": 1585.199951, "low": 1571.199951, "close": 1580.099976, "volume": 285}, "trend_line": 1501.859998, "activity_lines": {"activity_5": 1571.240015, "activity_10": 1560.507284, "activity_20": 1543.700483, "activity_30": 1526.322368}, "trend_signal": 1, "fair_value": 1314.151287, "relative_strength": -1.883163, "rate_of_change": 0.2938308873610301, "market_dynamics": 1.076191, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1583.0, "high": 1606.599976, "low": 1583.0, "close": 1608.199951, "volume": 7541}, "trend_line": 1507.546663, "activity_lines": {"activity_5": 1585.259994, "activity_10": 1570.610911, "activity_20": 1551.449525, "activity_30": 1533.18301}, "trend_signal": 1, "fair_value": 1317.018594, "relative_strength": -1.830046, "rate_of_change": 0.3786414850633884, "market_dynamics": 1.209736, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1604.199951, "close": 1612.800049, "volume": 7150}, "trend_line": 1513.889998, "activity_lines": {"activity_5": 1596.966675, "activity_10": 1580.296374, "activity_20": 1559.12191, "activity_30": 1539.973551}, "trend_signal": 1, "fair_value": 1320.005773, "relative_strength": -2.580118, "rate_of_change": 0.4207720500920922, "market_dynamics": 1.30668, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.0, "high": 1609.599976, "low": 1588.0, "close": 1594.199951, "volume": 24709}, "trend_line": 1519.066663, "activity_lines": {"activity_5": 1598.586654, "activity_10": 1585.02, "activity_20": 1564.352382, "activity_30": 1545.154838}, "trend_signal": 1, "fair_value": 1322.802568, "relative_strength": -2.775439, "rate_of_change": 0.34194459351992873, "market_dynamics": 1.398617, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1610.0, "high": 1615.400024, "low": 1601.400024, "close": 1608.0, "volume": 2540}, "trend_line": 1524.499996, "activity_lines": {"activity_5": 1603.446655, "activity_10": 1591.612726, "activity_20": 1570.328572, "activity_30": 1550.892473}, "trend_signal": 1, "fair_value": 1325.395516, "relative_strength": -2.662492, "rate_of_change": 0.35767574474116065, "market_dynamics": 1.363866, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1622.400024, "high": 1637.599976, "low": 1614.400024, "close": 1630.5, "volume": 9828}, "trend_line": 1530.109998, "activity_lines": {"activity_5": 1613.393327, "activity_10": 1600.690907, "activity_20": 1577.840001, "activity_30": 1557.731183}, "trend_signal": 1, "fair_value": 1328.315388, "relative_strength": -2.657189, "rate_of_change": 0.36798963691174025, "market_dynamics": 1.365493, "expectation": {"probability": 61.2151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1643.0, "high": 1663.800049, "low": 1641.800049, "close": 1646.0, "volume": 165}, "trend_line": 1536.219999, "activity_lines": {"activity_5": 1625.146663, "activity_10": 1611.156361, "activity_20": 1586.159048, "activity_30": 1565.207957}, "trend_signal": 1, "fair_value": 1331.185901, "relative_strength": -2.391242, "rate_of_change": 0.399317761990077, "market_dynamics": 1.311865, "expectation": {"probability": 61.4426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1652.199951, "high": 1686.199951, "low": 1648.800049, "close": 1682.300049, "volume": 392}, "trend_line": 1542.826668, "activity_lines": {"activity_5": 1646.480013, "activity_10": 1626.48546, "activity_20": 1597.18572, "activity_30": 1574.632477}, "trend_signal": 1, "fair_value": 1334.418594, "relative_strength": -2.410959, "rate_of_change": 0.43006008282020886, "market_dynamics": 1.320777, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1681.800049, "high": 1709.400024, "low": 1679.0, "close": 1712.300049, "volume": 10330}, "trend_line": 1552.23667, "activity_lines": {"activity_5": 1673.180029, "activity_10": 1644.945468, "activity_20": 1610.341914, "activity_30": 1585.566243}, "trend_signal": 1, "fair_value": 1337.757697, "relative_strength": -2.650424, "rate_of_change": 0.6099195843042089, "market_dynamics": 1.47761, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1674.0, "high": 1674.0, "low": 1608.800049, "close": 1609.099976, "volume": 36446}, "trend_line": 1557.193335, "activity_lines": {"activity_5": 1657.606682, "activity_10": 1642.123644, "activity_20": 1612.70334, "activity_30": 1589.234844}, "trend_signal": 1, "fair_value": 1340.626927, "relative_strength": -2.846969, "rate_of_change": 0.3193240499852339, "market_dynamics": 1.263223, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1576.400024, "high": 1611.800049, "low": 1573.0, "close": 1579.800049, "volume": 6732}, "trend_line": 1560.663338, "activity_lines": {"activity_5": 1632.19336, "activity_10": 1633.29638, "activity_20": 1611.862868, "activity_30": 1590.693341}, "trend_signal": 1, "fair_value": 1343.589748, "relative_strength": -4.28107, "rate_of_change": 0.2228370056567275, "market_dynamics": 0.746591, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1593.599976, "high": 1599.400024, "low": 1520.599976, "close": 1519.900024, "volume": 1613}, "trend_line": 1561.32334, "activity_lines": {"activity_5": 1590.193359, "activity_10": 1613.583656, "activity_20": 1605.141441, "activity_30": 1588.06345}, "trend_signal": 1, "fair_value": 1346.068595, "relative_strength": -4.596204, "rate_of_change": 0.04228983816879085, "market_dynamics": 0.061035, "expectation": {"probability": 62.7216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1486.199951, "high": 1553.599976, "low": 1486.199951, "close": 1525.199951, "volume": 21770}, "trend_line": 1563.096672, "activity_lines": {"activity_5": 1558.366667, "activity_10": 1596.440008, "activity_20": 1599.016674, "activity_30": 1585.732909}, "trend_signal": 0, "fair_value": 1348.283979, "relative_strength": -4.629215, "rate_of_change": 0.11357877990858589, "market_dynamics": -0.609222, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.199951, "high": 1588.199951, "low": 1530.199951, "close": 1590.099976, "volume": 15900}, "trend_line": 1566.940002, "activity_lines": {"activity_5": 1558.646655, "activity_10": 1592.689094, "activity_20": 1599.076195, "activity_30": 1587.475058}, "trend_signal": 0, "fair_value": 1350.90321, "relative_strength": -4.914495, "rate_of_change": 0.24587922608027604, "market_dynamics": -0.906834, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1598.400024, "high": 1646.0, "low": 1577.0, "close": 1636.599976, "volume": 41444}, "trend_line": 1572.146668, "activity_lines": {"activity_5": 1582.573316, "activity_10": 1597.46727, "activity_20": 1603.416192, "activity_30": 1591.969249}, "trend_signal": 1, "fair_value": 1353.639749, "relative_strength": -3.525914, "rate_of_change": 0.3322824098787696, "market_dynamics": -0.746501, "expectation": {"probability": 60.0454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1624.800049, "high": 1661.599976, "low": 1624.800049, "close": 1662.699951, "volume": 10081}, "trend_line": 1577.9, "activity_lines": {"activity_5": 1613.366634, "activity_10": 1606.470896, "activity_20": 1609.685234, "activity_30": 1597.811397}, "trend_signal": 1, "fair_value": 1356.485902, "relative_strength": -2.518932, "rate_of_change": 0.36595389712074883, "market_dynamics": -0.478134, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1650.400024, "high": 1658.199951, "low": 1624.800049, "close": 1625.5, "volume": 13311}, "trend_line": 1582.463334, "activity_lines": {"activity_5": 1626.233309, "activity_10": 1608.125442, "activity_20": 1611.883329, "activity_30": 1600.882364}, "trend_signal": 1, "fair_value": 1359.1718, "relative_strength": -1.95162, "rate_of_change": 0.2892029913175702, "market_dynamics": -0.326979, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1627.199951, "high": 1628.199951, "low": 1596.800049, "close": 1620.800049, "volume": 2324}, "trend_line": 1585.506669, "activity_lines": {"activity_5": 1630.493335, "activity_10": 1609.298178, "activity_20": 1613.276667, "activity_30": 1603.355701}, "trend_signal": 1, "fair_value": 1361.876287, "relative_strength": -1.986015, "rate_of_change": 0.1923163042462044, "market_dynamics": -0.298705, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1597.400024, "high": 1645.199951, "low": 1592.599976, "close": 1613.5, "volume": 5320}, "trend_line": 1588.976668, "activity_lines": {"activity_5": 1625.946672, "activity_10": 1610.261814, "activity_20": 1613.659048, "activity_30": 1605.161722}, "trend_signal": 1, "fair_value": 1364.514108, "relative_strength": -1.084788, "rate_of_change": 0.21885742064954478, "market_dynamics": -0.440863, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1619.800049, "high": 1631.599976, "low": 1610.0, "close": 1612.300049, "volume": 14769}, "trend_line": 1591.963338, "activity_lines": {"activity_5": 1619.440023, "activity_10": 1612.803642, "activity_20": 1613.7381, "activity_30": 1606.666456}, "trend_signal": 1, "fair_value": 1367.08398, "relative_strength": -0.701388, "rate_of_change": 0.18796185369790486, "market_dynamics": -0.486761, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1607.199951, "high": 1654.800049, "low": 1607.199951, "close": 1654.800049, "volume": 1799}, "trend_line": 1595.696672, "activity_lines": {"activity_5": 1628.720036, "activity_10": 1623.01456, "activity_20": 1617.671914, "activity_30": 1610.720438}, "trend_signal": 1, "fair_value": 1370.032698, "relative_strength": -0.652957, "rate_of_change": 0.23451130505871068, "market_dynamics": -0.461622, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1667.199951, "high": 1670.199951, "low": 1657.199951, "close": 1654.800049, "volume": 8112}, "trend_line": 1599.550008, "activity_lines": {"activity_5": 1638.526709, "activity_10": 1631.861841, "activity_20": 1621.250013, "activity_30": 1614.533559}, "trend_signal": 1, "fair_value": 1373.037185, "relative_strength": -0.047508, "rate_of_change": 0.24148298781435945, "market_dynamics": -0.375473, "expectation": {"probability": 58.894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/211a31e0-8beb-44e6-b79c-695b5d6f47f5/", "share_image": "https://sharemaestro.com/terminal/211a31e0-8beb-44e6-b79c-695b5d6f47f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}