{"ticker": {"uuid": "211af979-5c63-4b77-98d8-772357136890", "symbol": "CDA", "name": "Codan Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDA rose 23.95%, moving from 34.41 to 42.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.33 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.65"}, {"label": "12-Week Change", "value": "23.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.33"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 42.77, "low": 39.630001, "close": 42.650002, "volume": 1885922}, "trend_line": 34.616328, "activity_lines": {"activity_5": 41.2, "activity_10": 39.334364, "activity_20": 37.327502, "activity_30": 36.230682}, "trend_signal": 1, "fair_value": 18.059893, "relative_strength": 38.33301, "rate_of_change": 0.6400274123439866, "market_dynamics": 0.879105, "expectation": {"probability": 56.8063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.948382, "high": 7.348152, "low": 6.853198, "close": 7.291042, "volume": 1442371}, "trend_line": 5.201487, "activity_lines": {"activity_5": 7.048007, "activity_10": 6.920692, "activity_20": 6.345402, "activity_30": 5.86024}, "trend_signal": 1, "fair_value": 8.836819, "relative_strength": 29.67278, "rate_of_change": 2.2876584317177415, "market_dynamics": 1.576329, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.329115, "high": 7.567073, "low": 7.291042, "close": 7.490927, "volume": 1249688}, "trend_line": 5.325106, "activity_lines": {"activity_5": 7.202204, "activity_10": 7.066409, "activity_20": 6.496357, "activity_30": 6.007946}, "trend_signal": 1, "fair_value": 8.843861, "relative_strength": 30.446891, "rate_of_change": 2.3766088428174426, "market_dynamics": 1.631055, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.519481, "high": 7.519481, "low": 6.90079, "close": 7.024529, "volume": 2239009}, "trend_line": 5.432242, "activity_lines": {"activity_5": 7.174918, "activity_10": 7.088561, "activity_20": 6.590583, "activity_30": 6.117586}, "trend_signal": 1, "fair_value": 8.847688, "relative_strength": 24.96131, "rate_of_change": 2.011903612810706, "market_dynamics": 1.565422, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.01501, "high": 7.681293, "low": 6.90079, "close": 7.643219, "volume": 1059929}, "trend_line": 5.562809, "activity_lines": {"activity_5": 7.351324, "activity_10": 7.206242, "activity_20": 6.73507, "activity_30": 6.26023}, "trend_signal": 1, "fair_value": 8.852839, "relative_strength": 33.752773, "rate_of_change": 2.4035563953152326, "market_dynamics": 1.504812, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.605147, "high": 7.633703, "low": 7.100675, "close": 7.281523, "volume": 1105025}, "trend_line": 5.686938, "activity_lines": {"activity_5": 7.355132, "activity_10": 7.236528, "activity_20": 6.831941, "activity_30": 6.371115}, "trend_signal": 1, "fair_value": 8.855391, "relative_strength": 30.405604, "rate_of_change": 2.2314086282667613, "market_dynamics": 1.182298, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.281524, "high": 7.643219, "low": 7.205377, "close": 7.557555, "volume": 842760}, "trend_line": 5.816834, "activity_lines": {"activity_5": 7.425567, "activity_10": 7.310771, "activity_20": 6.945526, "activity_30": 6.4918}, "trend_signal": 1, "fair_value": 8.857239, "relative_strength": 30.535347, "rate_of_change": 2.284111414613637, "market_dynamics": 0.789809, "expectation": {"probability": 59.4582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.576592, "high": 7.757439, "low": 7.272005, "close": 7.291042, "volume": 881210}, "trend_line": 5.937535, "activity_lines": {"activity_5": 7.389398, "activity_10": 7.324789, "activity_20": 7.022444, "activity_30": 6.58691}, "trend_signal": 1, "fair_value": 8.85794, "relative_strength": 26.161891, "rate_of_change": 2.075029130967112, "market_dynamics": 0.326743, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.291042, "high": 7.291042, "low": 6.777052, "close": 7.091156, "volume": 1244354}, "trend_line": 6.045956, "activity_lines": {"activity_5": 7.299925, "activity_10": 7.299002, "activity_20": 7.070942, "activity_30": 6.661337}, "trend_signal": 1, "fair_value": 8.857023, "relative_strength": 21.770164, "rate_of_change": 1.8260271307874527, "market_dynamics": -0.159393, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.119712, "high": 7.481408, "low": 7.053083, "close": 7.24345, "volume": 982054}, "trend_line": 6.161637, "activity_lines": {"activity_5": 7.256776, "activity_10": 7.299002, "activity_20": 7.12429, "activity_30": 6.738595}, "trend_signal": 1, "fair_value": 8.856914, "relative_strength": 26.131744, "rate_of_change": 1.9133615924429401, "market_dynamics": -0.425181, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.138748, "high": 7.462372, "low": 7.07212, "close": 7.41478, "volume": 569167}, "trend_line": 6.276476, "activity_lines": {"activity_5": 7.297387, "activity_10": 7.323231, "activity_20": 7.183711, "activity_30": 6.819443}, "trend_signal": 1, "fair_value": 8.858071, "relative_strength": 29.202831, "rate_of_change": 1.863774188580079, "market_dynamics": -0.650142, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.41478, "high": 8.004916, "low": 7.119712, "close": 7.41478, "volume": 2281983}, "trend_line": 6.385698, "activity_lines": {"activity_5": 7.329115, "activity_10": 7.338114, "activity_20": 7.232209, "activity_30": 6.892881}, "trend_signal": 1, "fair_value": 8.846862, "relative_strength": 32.514188, "rate_of_change": 1.7401803177451796, "market_dynamics": -0.528169, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.433816, "high": 7.671775, "low": 7.329115, "close": 7.433816, "volume": 758388}, "trend_line": 6.469963, "activity_lines": {"activity_5": 7.376706, "activity_10": 7.354209, "activity_20": 7.271869, "activity_30": 6.960502}, "trend_signal": 1, "fair_value": 8.832628, "relative_strength": 33.124849, "rate_of_change": 1.319589495149947, "market_dynamics": -0.517559, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.272005, "high": 7.643219, "low": 6.424874, "close": 7.471889, "volume": 3133731}, "trend_line": 6.545512, "activity_lines": {"activity_5": 7.427471, "activity_10": 7.378264, "activity_20": 7.305274, "activity_30": 7.025142}, "trend_signal": 1, "fair_value": 8.820681, "relative_strength": 30.51536, "rate_of_change": 1.1676882850798458, "market_dynamics": -0.28459, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.519482, "high": 7.967349, "low": 7.376707, "close": 7.562719, "volume": 1703712}, "trend_line": 6.635011, "activity_lines": {"activity_5": 7.483129, "activity_10": 7.4107, "activity_20": 7.340757, "activity_30": 7.090769}, "trend_signal": 1, "fair_value": 8.808011, "relative_strength": 33.66237, "rate_of_change": 1.367333831180815, "market_dynamics": -0.143159, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.610889, "high": 7.890277, "low": 7.370039, "close": 7.716864, "volume": 3038717}, "trend_line": 6.71654, "activity_lines": {"activity_5": 7.568885, "activity_10": 7.472626, "activity_20": 7.385638, "activity_30": 7.160566}, "trend_signal": 1, "fair_value": 8.795875, "relative_strength": 33.44979, "rate_of_change": 1.228769628264365, "market_dynamics": -0.078472, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.70723, "high": 7.832472, "low": 7.485647, "close": 7.697595, "volume": 1322168}, "trend_line": 6.800211, "activity_lines": {"activity_5": 7.628079, "activity_10": 7.523133, "activity_20": 7.424979, "activity_30": 7.223859}, "trend_signal": 1, "fair_value": 8.782196, "relative_strength": 36.18434, "rate_of_change": 1.2457455773359472, "market_dynamics": 0.002283, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.61089, "high": 7.85174, "low": 7.553085, "close": 7.610889, "volume": 1022442}, "trend_line": 6.876549, "activity_lines": {"activity_5": 7.639516, "activity_10": 7.555329, "activity_20": 7.452314, "activity_30": 7.276161}, "trend_signal": 1, "fair_value": 8.767337, "relative_strength": 34.197616, "rate_of_change": 1.1225828139744458, "market_dynamics": -0.079256, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.476013, "high": 7.803571, "low": 7.235162, "close": 7.765035, "volume": 1477231}, "trend_line": 6.966591, "activity_lines": {"activity_5": 7.690531, "activity_10": 7.609737, "activity_20": 7.491899, "activity_30": 7.333483}, "trend_signal": 1, "fair_value": 8.746993, "relative_strength": 37.746068, "rate_of_change": 1.3094067969267784, "market_dynamics": -0.047258, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.803571, "high": 7.991433, "low": 7.65906, "close": 7.813203, "volume": 1015468}, "trend_line": 7.057288, "activity_lines": {"activity_5": 7.738058, "activity_10": 7.66065, "activity_20": 7.532365, "activity_30": 7.388103}, "trend_signal": 1, "fair_value": 8.726901, "relative_strength": 35.389897, "rate_of_change": 1.3018849534872878, "market_dynamics": -0.019099, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.813204, "high": 7.928812, "low": 7.562719, "close": 7.649426, "volume": 1311367}, "trend_line": 7.141573, "activity_lines": {"activity_5": 7.714295, "activity_10": 7.671426, "activity_20": 7.552706, "activity_30": 7.426306}, "trend_signal": 1, "fair_value": 8.709165, "relative_strength": 34.084752, "rate_of_change": 1.194297299472551, "market_dynamics": -0.017387, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.581987, "high": 8.025152, "low": 7.389306, "close": 7.678327, "volume": 2166283}, "trend_line": 7.224919, "activity_lines": {"activity_5": 7.70466, "activity_10": 7.683191, "activity_20": 7.572235, "activity_30": 7.460935}, "trend_signal": 1, "fair_value": 8.691388, "relative_strength": 34.202073, "rate_of_change": 1.1670538129344852, "market_dynamics": 0.049327, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.687962, "high": 7.851739, "low": 7.090651, "close": 7.707229, "volume": 1614451}, "trend_line": 7.303199, "activity_lines": {"activity_5": 7.705945, "activity_10": 7.695418, "activity_20": 7.592673, "activity_30": 7.492052}, "trend_signal": 1, "fair_value": 8.672377, "relative_strength": 30.091181, "rate_of_change": 1.0834723544997578, "market_dynamics": 0.072962, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.70723, "high": 7.765034, "low": 7.504914, "close": 7.572353, "volume": 1417597}, "trend_line": 7.352553, "activity_lines": {"activity_5": 7.655848, "activity_10": 7.678152, "activity_20": 7.599235, "activity_30": 7.509416}, "trend_signal": 1, "fair_value": 8.657498, "relative_strength": 26.260247, "rate_of_change": 0.6757860493737076, "market_dynamics": -0.213566, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.553085, "high": 8.073323, "low": 7.553085, "close": 7.948081, "volume": 1854866}, "trend_line": 7.402375, "activity_lines": {"activity_5": 7.743839, "activity_10": 7.727373, "activity_20": 7.638972, "activity_30": 7.547838}, "trend_signal": 1, "fair_value": 8.649966, "relative_strength": 29.421498, "rate_of_change": 0.6776149726496334, "market_dynamics": -0.116987, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.957714, "high": 8.179296, "low": 7.745766, "close": 8.073322, "volume": 1494052}, "trend_line": 7.44019, "activity_lines": {"activity_5": 7.864585, "activity_10": 7.792359, "activity_20": 7.689185, "activity_30": 7.591125}, "trend_signal": 1, "fair_value": 8.643181, "relative_strength": 29.839369, "rate_of_change": 0.5108495584187528, "market_dynamics": -0.09417, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.044421, "high": 8.78624, "low": 7.957715, "close": 8.574291, "volume": 5442029}, "trend_line": 7.495656, "activity_lines": {"activity_5": 8.124061, "activity_10": 7.941949, "activity_20": 7.783339, "activity_30": 7.664292}, "trend_signal": 1, "fair_value": 8.638585, "relative_strength": 35.198158, "rate_of_change": 0.7454917145933102, "market_dynamics": 0.266357, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.323807, "high": 8.352709, "low": 7.89991, "close": 8.131127, "volume": 2899700}, "trend_line": 7.530004, "activity_lines": {"activity_5": 8.176085, "activity_10": 7.995024, "activity_20": 7.830445, "activity_30": 7.70529}, "trend_signal": 1, "fair_value": 8.630922, "relative_strength": 24.343201, "rate_of_change": 0.45823874521455626, "market_dynamics": 0.583283, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.044421, "high": 8.439416, "low": 7.976983, "close": 8.304539, "volume": 3156646}, "trend_line": 7.573941, "activity_lines": {"activity_5": 8.257653, "activity_10": 8.070169, "activity_20": 7.890066, "activity_30": 7.75526}, "trend_signal": 1, "fair_value": 8.618976, "relative_strength": 21.218378, "rate_of_change": 0.583492385927015, "market_dynamics": 0.759128, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.30454, "high": 8.376795, "low": 8.073324, "close": 8.188931, "volume": 952918}, "trend_line": 7.618148, "activity_lines": {"activity_5": 8.251873, "activity_10": 8.114486, "activity_20": 7.932899, "activity_30": 7.794937}, "trend_signal": 1, "fair_value": 8.607594, "relative_strength": 17.183969, "rate_of_change": 0.5836723576272922, "market_dynamics": 0.693222, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.179298, "high": 8.333442, "low": 8.140762, "close": 8.237101, "volume": 304042}, "trend_line": 7.662691, "activity_lines": {"activity_5": 8.246093, "activity_10": 8.160729, "activity_20": 7.975817, "activity_30": 7.83487}, "trend_signal": 1, "fair_value": 8.596919, "relative_strength": 15.204375, "rate_of_change": 0.584695912969924, "market_dynamics": 0.285484, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.131128, "high": 8.25637, "low": 7.745766, "close": 7.861374, "volume": 491572}, "trend_line": 7.681702, "activity_lines": {"activity_5": 8.104151, "activity_10": 8.127974, "activity_20": 7.979036, "activity_30": 7.847688}, "trend_signal": 1, "fair_value": 8.579294, "relative_strength": 10.274011, "rate_of_change": 0.24809822032494708, "market_dynamics": -0.080027, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.832473, "high": 8.2082, "low": 7.803571, "close": 8.150395, "volume": 799363}, "trend_line": 7.703685, "activity_lines": {"activity_5": 8.106078, "activity_10": 8.144439, "activity_20": 8.007654, "activity_30": 7.877926}, "trend_signal": 1, "fair_value": 8.564543, "relative_strength": 12.943778, "rate_of_change": 0.28617355893264973, "market_dynamics": -0.42714, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.150396, "high": 8.188932, "low": 7.65906, "close": 7.967349, "volume": 707191}, "trend_line": 7.735112, "activity_lines": {"activity_5": 8.045705, "activity_10": 8.119566, "activity_20": 8.015427, "activity_30": 7.894937}, "trend_signal": 1, "fair_value": 8.547597, "relative_strength": 10.410753, "rate_of_change": 0.40794762506514576, "market_dynamics": -0.664923, "expectation": {"probability": 61.722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.880643, "high": 7.996251, "low": 7.572354, "close": 7.726498, "volume": 786933}, "trend_line": 7.737888, "activity_lines": {"activity_5": 7.927528, "activity_10": 8.04372, "activity_20": 7.997902, "activity_30": 7.894381}, "trend_signal": 1, "fair_value": 8.529106, "relative_strength": 4.411324, "rate_of_change": 0.03588829741573089, "market_dynamics": -0.976104, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.716864, "high": 7.94808, "low": 7.591621, "close": 7.890275, "volume": 1252890}, "trend_line": 7.75818, "activity_lines": {"activity_5": 7.894772, "activity_10": 8.00168, "activity_20": 7.995195, "activity_30": 7.904212}, "trend_signal": 1, "fair_value": 8.510985, "relative_strength": 3.944458, "rate_of_change": 0.2622421001699743, "market_dynamics": -0.995307, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.890276, "high": 8.160029, "low": 7.620523, "close": 8.102224, "volume": 955860}, "trend_line": 7.776335, "activity_lines": {"activity_5": 7.955787, "activity_10": 8.001505, "activity_20": 8.011848, "activity_30": 7.926409}, "trend_signal": 1, "fair_value": 8.493427, "relative_strength": 6.65913, "rate_of_change": 0.23401106960653328, "market_dynamics": -1.057485, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.85174, "high": 8.188931, "low": 7.822838, "close": 8.044421, "volume": 827324}, "trend_line": 7.801448, "activity_lines": {"activity_5": 7.981478, "activity_10": 7.999403, "activity_20": 8.021069, "activity_30": 7.943705}, "trend_signal": 1, "fair_value": 8.459828, "relative_strength": 5.034676, "rate_of_change": 0.3229413341889113, "market_dynamics": -1.023199, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.015519, "high": 10.106104, "low": 7.928812, "close": 9.894156, "volume": 2833164}, "trend_line": 7.894881, "activity_lines": {"activity_5": 8.630812, "activity_10": 8.335193, "activity_20": 8.204391, "activity_30": 8.078718}, "trend_signal": 1, "fair_value": 8.437601, "relative_strength": 27.996171, "rate_of_change": 1.1976366438640635, "market_dynamics": -0.329506, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.928223, "high": 10.161828, "low": 9.655684, "close": 10.025558, "volume": 1419363}, "trend_line": 7.987618, "activity_lines": {"activity_5": 9.195493, "activity_10": 8.665973, "activity_20": 8.390089, "activity_30": 8.216181}, "trend_signal": 1, "fair_value": 8.42182, "relative_strength": 26.630401, "rate_of_change": 1.1746472176084797, "market_dynamics": 0.284238, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.006091, "high": 10.531702, "low": 9.879555, "close": 10.142362, "volume": 1739930}, "trend_line": 8.078538, "activity_lines": {"activity_5": 9.645838, "activity_10": 8.984596, "activity_20": 8.576376, "activity_30": 8.355197}, "trend_signal": 1, "fair_value": 8.401128, "relative_strength": 25.076599, "rate_of_change": 1.138261744615224, "market_dynamics": 0.87419, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.132627, "high": 10.317566, "low": 9.957423, "close": 10.278632, "volume": 1120868}, "trend_line": 8.173999, "activity_lines": {"activity_5": 9.991468, "activity_10": 9.293354, "activity_20": 8.76377, "activity_30": 8.497138}, "trend_signal": 1, "fair_value": 8.380794, "relative_strength": 28.216815, "rate_of_change": 1.1816618303955524, "market_dynamics": 1.462118, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.220229, "high": 10.502503, "low": 9.986624, "close": 10.444101, "volume": 934300}, "trend_line": 8.274342, "activity_lines": {"activity_5": 10.247159, "activity_10": 9.588247, "activity_20": 8.954541, "activity_30": 8.643597}, "trend_signal": 1, "fair_value": 8.358262, "relative_strength": 27.177007, "rate_of_change": 1.2275876226556979, "market_dynamics": 1.439654, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.375967, "high": 10.706907, "low": 10.025558, "close": 10.580371, "volume": 1130375}, "trend_line": 8.377958, "activity_lines": {"activity_5": 10.388296, "activity_10": 9.866213, "activity_20": 9.145256, "activity_30": 8.792373}, "trend_signal": 1, "fair_value": 8.335345, "relative_strength": 25.36504, "rate_of_change": 1.2522566749114168, "market_dynamics": 1.426294, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.512236, "high": 10.804242, "low": 9.704352, "close": 10.122894, "volume": 655124}, "trend_line": 8.463297, "activity_lines": {"activity_5": 10.331192, "activity_10": 10.013492, "activity_20": 9.278079, "activity_30": 8.904949}, "trend_signal": 1, "fair_value": 8.302978, "relative_strength": 20.636174, "rate_of_change": 1.0186133661687151, "market_dynamics": 1.225444, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.122893, "high": 10.658241, "low": 9.986624, "close": 10.375966, "volume": 974244}, "trend_line": 8.551934, "activity_lines": {"activity_5": 10.351957, "activity_10": 10.163214, "activity_20": 9.424648, "activity_30": 9.028347}, "trend_signal": 1, "fair_value": 8.265601, "relative_strength": 22.317153, "rate_of_change": 1.0473105221286516, "market_dynamics": 1.097455, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.317565, "high": 10.580371, "low": 10.12776, "close": 10.307832, "volume": 831568}, "trend_line": 8.638942, "activity_lines": {"activity_5": 10.334437, "activity_10": 10.255352, "activity_20": 9.553762, "activity_30": 9.141631}, "trend_signal": 1, "fair_value": 8.2259, "relative_strength": 24.004685, "rate_of_change": 1.0174072905614202, "market_dynamics": 0.933516, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.405166, "high": 10.979445, "low": 10.288363, "close": 10.502503, "volume": 957494}, "trend_line": 8.735329, "activity_lines": {"activity_5": 10.37986, "activity_10": 10.342784, "activity_20": 9.693162, "activity_30": 9.261861}, "trend_signal": 1, "fair_value": 8.191049, "relative_strength": 25.245053, "rate_of_change": 1.1157269026693315, "market_dynamics": 0.795507, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.52197, "high": 10.726375, "low": 10.278632, "close": 10.424635, "volume": 916964}, "trend_line": 8.823983, "activity_lines": {"activity_5": 10.395434, "activity_10": 10.371365, "activity_20": 9.813854, "activity_30": 9.370848}, "trend_signal": 1, "fair_value": 8.161931, "relative_strength": 22.579406, "rate_of_change": 1.0148902233676604, "market_dynamics": 0.801424, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385699, "high": 11.144917, "low": 10.220228, "close": 10.629039, "volume": 1391260}, "trend_line": 8.917844, "activity_lines": {"activity_5": 10.489525, "activity_10": 10.427466, "activity_20": 9.943917, "activity_30": 9.487303}, "trend_signal": 1, "fair_value": 8.133895, "relative_strength": 22.218486, "rate_of_change": 1.0637033185580753, "market_dynamics": 0.815083, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.638772, "high": 10.755574, "low": 10.19103, "close": 10.55117, "volume": 1349081}, "trend_line": 9.014569, "activity_lines": {"activity_5": 10.523917, "activity_10": 10.458436, "activity_20": 10.054944, "activity_30": 9.592679}, "trend_signal": 1, "fair_value": 8.10313, "relative_strength": 19.508123, "rate_of_change": 1.0846231443384666, "market_dynamics": 0.822323, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.52197, "high": 10.755574, "low": 10.181295, "close": 10.268897, "volume": 775967}, "trend_line": 9.100921, "activity_lines": {"activity_5": 10.452537, "activity_10": 10.430651, "activity_20": 10.128068, "activity_30": 9.673604}, "trend_signal": 1, "fair_value": 8.060149, "relative_strength": 16.881934, "rate_of_change": 0.9579160135110149, "market_dynamics": 0.564216, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.46357, "high": 10.687439, "low": 10.200762, "close": 10.619305, "volume": 821083}, "trend_line": 9.19799, "activity_lines": {"activity_5": 10.500556, "activity_10": 10.466754, "activity_20": 10.223101, "activity_30": 9.771564}, "trend_signal": 1, "fair_value": 8.024331, "relative_strength": 20.435423, "rate_of_change": 1.066584359978525, "market_dynamics": 0.223733, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.677707, "high": 10.833444, "low": 10.346765, "close": 10.697174, "volume": 1160053}, "trend_line": 9.302151, "activity_lines": {"activity_5": 10.566744, "activity_10": 10.513829, "activity_20": 10.313793, "activity_30": 9.868285}, "trend_signal": 1, "fair_value": 7.986783, "relative_strength": 18.205479, "rate_of_change": 1.1324321944250808, "market_dynamics": -0.080967, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.463569, "high": 11.281188, "low": 10.356499, "close": 11.105984, "volume": 1071426}, "trend_line": 9.407414, "activity_lines": {"activity_5": 10.751033, "activity_10": 10.633109, "activity_20": 10.43042, "activity_30": 9.984662}, "trend_signal": 1, "fair_value": 7.947453, "relative_strength": 24.040344, "rate_of_change": 1.1315984872745992, "market_dynamics": -0.244195, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.096249, "high": 11.213052, "low": 10.599839, "close": 11.037848, "volume": 1786856}, "trend_line": 9.506232, "activity_lines": {"activity_5": 10.880814, "activity_10": 10.722127, "activity_20": 10.524465, "activity_30": 10.089851}, "trend_signal": 1, "fair_value": 7.917406, "relative_strength": 21.28762, "rate_of_change": 1.0504268229292493, "market_dynamics": -0.096068, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.183851, "high": 11.748397, "low": 10.98918, "close": 11.709463, "volume": 1164679}, "trend_line": 9.610737, "activity_lines": {"activity_5": 11.202021, "activity_10": 10.921222, "activity_20": 10.667485, "activity_30": 10.231995}, "trend_signal": 1, "fair_value": 7.890749, "relative_strength": 28.196842, "rate_of_change": 1.0993314701345351, "market_dynamics": 0.200112, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.709463, "high": 11.709463, "low": 11.213052, "close": 11.59266, "volume": 1014005}, "trend_line": 9.726122, "activity_lines": {"activity_5": 11.388256, "activity_10": 11.073597, "activity_20": 10.782203, "activity_30": 10.359861}, "trend_signal": 1, "fair_value": 7.867575, "relative_strength": 25.112231, "rate_of_change": 1.200584304824904, "market_dynamics": 0.359217, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.251986, "high": 11.943069, "low": 11.251986, "close": 11.748397, "volume": 1103511}, "trend_line": 9.840917, "activity_lines": {"activity_5": 11.561513, "activity_10": 11.234466, "activity_20": 10.894858, "activity_30": 10.49033}, "trend_signal": 1, "fair_value": 7.843741, "relative_strength": 23.724321, "rate_of_change": 1.18027513946462, "market_dynamics": 0.551931, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.680262, "high": 11.97227, "low": 11.446658, "close": 11.719197, "volume": 1177994}, "trend_line": 9.958593, "activity_lines": {"activity_5": 11.654955, "activity_10": 11.365957, "activity_20": 10.995901, "activity_30": 10.61151}, "trend_signal": 1, "fair_value": 7.82155, "relative_strength": 22.293475, "rate_of_change": 1.195782872673362, "market_dynamics": 0.660611, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.631594, "high": 12.312943, "low": 11.582926, "close": 12.264276, "volume": 1055749}, "trend_line": 10.092832, "activity_lines": {"activity_5": 11.889209, "activity_10": 11.576733, "activity_20": 11.140792, "activity_30": 10.760263}, "trend_signal": 1, "fair_value": 7.803767, "relative_strength": 27.589034, "rate_of_change": 1.3479715457796007, "market_dynamics": 0.802535, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.264277, "high": 12.838555, "low": 12.098807, "close": 12.41028, "volume": 1425791}, "trend_line": 10.244462, "activity_lines": {"activity_5": 12.09037, "activity_10": 11.782907, "activity_20": 11.289484, "activity_30": 10.909776}, "trend_signal": 1, "fair_value": 7.789379, "relative_strength": 27.59225, "rate_of_change": 1.5023533533501878, "market_dynamics": 1.087221, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.098806, "high": 12.147473, "low": 11.144917, "close": 11.485593, "volume": 1800113}, "trend_line": 10.355635, "activity_lines": {"activity_5": 11.93658, "activity_10": 11.782023, "activity_20": 11.339959, "activity_30": 10.989849}, "trend_signal": 1, "fair_value": 7.765747, "relative_strength": 19.720869, "rate_of_change": 1.0852009602846795, "market_dynamics": 0.994713, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.621861, "high": 12.585483, "low": 11.621861, "close": 12.36161, "volume": 1328911}, "trend_line": 10.502111, "activity_lines": {"activity_5": 12.081934, "activity_10": 11.924663, "activity_20": 11.468906, "activity_30": 11.119267}, "trend_signal": 1, "fair_value": 7.753734, "relative_strength": 24.727268, "rate_of_change": 1.414456959906368, "market_dynamics": 1.013592, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.312943, "high": 14.561395, "low": 12.13774, "close": 14.473793, "volume": 3860747}, "trend_line": 10.727021, "activity_lines": {"activity_5": 12.890468, "activity_10": 12.421075, "activity_20": 11.79053, "activity_30": 11.375505}, "trend_signal": 1, "fair_value": 7.759421, "relative_strength": 43.394498, "rate_of_change": 2.14156944256256, "market_dynamics": 1.278565, "expectation": {"probability": 58.7446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.318056, "high": 15.067538, "low": 14.318054, "close": 15.067538, "volume": 1818263}, "trend_line": 10.966263, "activity_lines": {"activity_5": 13.713277, "activity_10": 12.964207, "activity_20": 12.147983, "activity_30": 11.655538}, "trend_signal": 1, "fair_value": 7.76978, "relative_strength": 46.155712, "rate_of_change": 2.230274369743464, "market_dynamics": 1.402949, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.087005, "high": 15.087005, "low": 14.509129, "close": 14.793621, "volume": 1122087}, "trend_line": 11.189309, "activity_lines": {"activity_5": 14.257897, "activity_10": 13.384269, "activity_20": 12.457008, "activity_30": 11.902464}, "trend_signal": 1, "fair_value": 7.78451, "relative_strength": 43.198182, "rate_of_change": 2.0339289692395677, "market_dynamics": 1.658266, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.028434, "high": 14.695521, "low": 13.483974, "close": 14.50913, "volume": 2141910}, "trend_line": 11.4048, "activity_lines": {"activity_5": 14.548796, "activity_10": 13.696529, "activity_20": 12.717578, "activity_30": 12.116646}, "trend_signal": 1, "fair_value": 7.798399, "relative_strength": 37.445584, "rate_of_change": 1.925865127149497, "market_dynamics": 1.81327, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.352168, "high": 15.539189, "low": 14.352168, "close": 15.107545, "volume": 2149633}, "trend_line": 11.578579, "activity_lines": {"activity_5": 14.837598, "activity_10": 14.064566, "activity_20": 13.01606, "activity_30": 12.355533}, "trend_signal": 1, "fair_value": 7.821209, "relative_strength": 39.655528, "rate_of_change": 1.523735620089784, "market_dynamics": 1.649828, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.989823, "high": 16.117985, "low": 14.911343, "close": 15.823681, "volume": 5157658}, "trend_line": 11.77185, "activity_lines": {"activity_5": 15.18205, "activity_10": 14.501734, "activity_20": 13.360446, "activity_30": 12.629411}, "trend_signal": 1, "fair_value": 7.85069, "relative_strength": 44.44182, "rate_of_change": 1.669211740058958, "market_dynamics": 1.625417, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.813872, "high": 16.078744, "low": 15.048685, "close": 15.303748, "volume": 1437287}, "trend_line": 11.943896, "activity_lines": {"activity_5": 15.263199, "activity_10": 14.769741, "activity_20": 13.630578, "activity_30": 12.857275}, "trend_signal": 1, "fair_value": 7.874643, "relative_strength": 39.234116, "rate_of_change": 1.4615035019984106, "market_dynamics": 1.473801, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.421467, "high": 15.843302, "low": 15.401847, "close": 15.61767, "volume": 938076}, "trend_line": 12.121864, "activity_lines": {"activity_5": 15.43324, "activity_10": 15.039562, "activity_20": 13.907977, "activity_30": 13.094293}, "trend_signal": 1, "fair_value": 7.899279, "relative_strength": 39.397964, "rate_of_change": 1.4900330679369604, "market_dynamics": 1.306428, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.696149, "high": 16.059124, "low": 15.146784, "close": 15.401847, "volume": 1442833}, "trend_line": 12.287122, "activity_lines": {"activity_5": 15.476404, "activity_10": 15.211827, "activity_20": 14.13935, "activity_30": 13.305904}, "trend_signal": 1, "fair_value": 7.922299, "relative_strength": 34.9031, "rate_of_change": 1.3633051814473391, "market_dynamics": 1.084129, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.57843, "high": 15.784442, "low": 14.420838, "close": 15.068304, "volume": 1869108}, "trend_line": 12.43672, "activity_lines": {"activity_5": 15.348873, "activity_10": 15.252242, "activity_20": 14.316184, "activity_30": 13.485336}, "trend_signal": 1, "fair_value": 7.960809, "relative_strength": 31.830724, "rate_of_change": 1.2175186345508675, "market_dynamics": 0.680722, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.097736, "high": 15.7452, "low": 15.068305, "close": 15.421468, "volume": 1464752}, "trend_line": 12.613339, "activity_lines": {"activity_5": 15.341679, "activity_10": 15.307657, "activity_20": 14.505837, "activity_30": 13.6779}, "trend_signal": 1, "fair_value": 8.000658, "relative_strength": 34.975239, "rate_of_change": 1.4201413234357654, "market_dynamics": 0.509186, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.59805, "high": 15.853112, "low": 15.029064, "close": 15.6471, "volume": 1527847}, "trend_line": 12.789044, "activity_lines": {"activity_5": 15.43651, "activity_10": 15.386865, "activity_20": 14.696429, "activity_30": 13.873626}, "trend_signal": 1, "fair_value": 8.040624, "relative_strength": 32.588294, "rate_of_change": 1.3930094164598341, "market_dynamics": 0.33926, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6471, "high": 15.774631, "low": 15.068304, "close": 15.323366, "volume": 1176375}, "trend_line": 12.956228, "activity_lines": {"activity_5": 15.400539, "activity_10": 15.396675, "activity_20": 14.83424, "activity_30": 14.037131}, "trend_signal": 1, "fair_value": 8.080075, "relative_strength": 28.743745, "rate_of_change": 1.3072439190919891, "market_dynamics": 0.161145, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.254696, "high": 15.745199, "low": 15.068304, "close": 15.607859, "volume": 954251}, "trend_line": 13.126407, "activity_lines": {"activity_5": 15.47902, "activity_10": 15.448579, "activity_20": 14.981937, "activity_30": 14.208204}, "trend_signal": 1, "fair_value": 8.124586, "relative_strength": 28.213953, "rate_of_change": 1.3134918588959763, "market_dynamics": -0.00041, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.69615, "high": 15.843301, "low": 15.235076, "close": 15.352797, "volume": 1389072}, "trend_line": 13.290679, "activity_lines": {"activity_5": 15.458746, "activity_10": 15.434131, "activity_20": 15.086223, "activity_30": 14.351842}, "trend_signal": 1, "fair_value": 8.169139, "relative_strength": 24.48181, "rate_of_change": 1.2514620337461762, "market_dynamics": -0.237718, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.382228, "high": 16.284756, "low": 15.352797, "close": 15.941403, "volume": 1955835}, "trend_line": 13.467757, "activity_lines": {"activity_5": 15.615707, "activity_10": 15.522244, "activity_20": 15.229402, "activity_30": 14.522857}, "trend_signal": 1, "fair_value": 8.21521, "relative_strength": 28.202483, "rate_of_change": 1.3323472788711535, "market_dynamics": -0.388814, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.068932, "high": 16.274945, "low": 14.617039, "close": 15.421468, "volume": 1463048}, "trend_line": 13.630101, "activity_lines": {"activity_5": 15.564695, "activity_10": 15.513683, "activity_20": 15.302958, "activity_30": 14.648902}, "trend_signal": 1, "fair_value": 8.259798, "relative_strength": 24.681664, "rate_of_change": 1.2054271546479427, "market_dynamics": -0.572031, "expectation": {"probability": 62.5704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.421469, "high": 15.941403, "low": 15.176215, "close": 15.872732, "volume": 2069612}, "trend_line": 13.816895, "activity_lines": {"activity_5": 15.679146, "activity_10": 15.585029, "activity_20": 15.404457, "activity_30": 14.793588}, "trend_signal": 1, "fair_value": 8.307279, "relative_strength": 30.498542, "rate_of_change": 1.3704520604799686, "market_dynamics": -0.58343, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.862922, "high": 16.265136, "low": 15.735392, "close": 16.049313, "volume": 699329}, "trend_line": 13.997896, "activity_lines": {"activity_5": 15.815833, "activity_10": 15.683843, "activity_20": 15.506285, "activity_30": 14.937615}, "trend_signal": 1, "fair_value": 8.356238, "relative_strength": 27.445354, "rate_of_change": 1.3099976514260272, "market_dynamics": -0.566511, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.990452, "high": 16.039504, "low": 15.627481, "close": 15.872732, "volume": 484931}, "trend_line": 14.170414, "activity_lines": {"activity_5": 15.86423, "activity_10": 15.73878, "activity_20": 15.569565, "activity_30": 15.058572}, "trend_signal": 1, "fair_value": 8.405337, "relative_strength": 24.838976, "rate_of_change": 1.2324566491992681, "market_dynamics": -0.689885, "expectation": {"probability": 62.998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.794252, "high": 15.931593, "low": 15.401847, "close": 15.637289, "volume": 925532}, "trend_line": 14.321458, "activity_lines": {"activity_5": 15.799483, "activity_10": 15.736282, "activity_20": 15.593701, "activity_30": 15.15321}, "trend_signal": 1, "fair_value": 8.452869, "relative_strength": 21.13386, "rate_of_change": 1.0659109889097145, "market_dynamics": -0.741171, "expectation": {"probability": 62.1927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.480327, "high": 15.774631, "low": 14.950583, "close": 15.244886, "volume": 1047621}, "trend_line": 14.461692, "activity_lines": {"activity_5": 15.624209, "activity_10": 15.658515, "activity_20": 15.574925, "activity_30": 15.212786}, "trend_signal": 1, "fair_value": 8.502162, "relative_strength": 16.764798, "rate_of_change": 0.9791880128405888, "market_dynamics": -0.967847, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.205647, "high": 15.853112, "low": 15.004538, "close": 15.578429, "volume": 1217657}, "trend_line": 14.590658, "activity_lines": {"activity_5": 15.571889, "activity_10": 15.648705, "activity_20": 15.587071, "activity_30": 15.284833}, "trend_signal": 1, "fair_value": 8.54816, "relative_strength": 16.735852, "rate_of_change": 0.8917767022005456, "market_dynamics": -1.030385, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.637289, "high": 16.490769, "low": 15.578429, "close": 15.725581, "volume": 1223349}, "trend_line": 14.728422, "activity_lines": {"activity_5": 15.588239, "activity_10": 15.661012, "activity_20": 15.609494, "activity_30": 15.358054}, "trend_signal": 1, "fair_value": 8.597414, "relative_strength": 14.994046, "rate_of_change": 0.944193195399417, "market_dynamics": -0.938263, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.548999, "high": 16.843932, "low": 15.382227, "close": 16.657539, "volume": 1258829}, "trend_line": 14.89206, "activity_lines": {"activity_5": 15.936824, "activity_10": 15.840626, "activity_20": 15.714883, "activity_30": 15.482513}, "trend_signal": 1, "fair_value": 8.652353, "relative_strength": 20.807543, "rate_of_change": 1.1110355203021791, "market_dynamics": -0.613313, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.480956, "high": 16.696781, "low": 15.90216, "close": 16.431908, "volume": 1544123}, "trend_line": 15.04915, "activity_lines": {"activity_5": 16.157879, "activity_10": 15.955493, "activity_20": 15.791402, "activity_30": 15.581858}, "trend_signal": 1, "fair_value": 8.710815, "relative_strength": 17.340701, "rate_of_change": 1.0548574206657668, "market_dynamics": -0.277235, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.363237, "high": 17.255956, "low": 15.254697, "close": 15.853112, "volume": 1973615}, "trend_line": 15.168778, "activity_lines": {"activity_5": 16.133027, "activity_10": 15.956207, "activity_20": 15.809901, "activity_30": 15.633727}, "trend_signal": 1, "fair_value": 8.767826, "relative_strength": 15.910387, "rate_of_change": 0.7949153274437462, "market_dynamics": -0.126962, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.941403, "high": 16.147414, "low": 14.881912, "close": 15.062639, "volume": 1871715}, "trend_line": 15.25719, "activity_lines": {"activity_5": 15.804135, "activity_10": 15.80535, "activity_20": 15.750501, "activity_30": 15.626879}, "trend_signal": 1, "fair_value": 8.821534, "relative_strength": 11.088053, "rate_of_change": 0.5828551251788373, "market_dynamics": -0.261143, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.062639, "high": 16.061541, "low": 14.667034, "close": 15.290112, "volume": 2983548}, "trend_line": 15.384007, "activity_lines": {"activity_5": 15.585454, "activity_10": 15.710581, "activity_20": 15.715408, "activity_30": 15.629003}, "trend_signal": 1, "fair_value": 8.877757, "relative_strength": 15.104411, "rate_of_change": 0.8311949972439279, "market_dynamics": -0.529753, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.359342, "high": 15.428573, "low": 13.500001, "close": 14.162639, "volume": 2400840}, "trend_line": 15.444042, "activity_lines": {"activity_5": 15.019979, "activity_10": 15.42462, "activity_20": 15.573468, "activity_30": 15.550205}, "trend_signal": 0, "fair_value": 8.924872, "relative_strength": 8.190982, "rate_of_change": 0.3902429321567467, "market_dynamics": -0.836989, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.271431, "high": 16.071431, "low": 13.856046, "close": 16.061541, "volume": 3604244}, "trend_line": 15.496967, "activity_lines": {"activity_5": 15.253799, "activity_10": 15.515007, "activity_20": 15.616689, "activity_30": 15.590044}, "trend_signal": 0, "fair_value": 8.986217, "relative_strength": 19.576065, "rate_of_change": 0.34268878574663364, "market_dynamics": -0.778126, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.853849, "high": 16.556045, "low": 15.656045, "close": 15.883517, "volume": 2170045}, "trend_line": 15.524166, "activity_lines": {"activity_5": 15.452969, "activity_10": 15.565312, "activity_20": 15.639908, "activity_30": 15.614982}, "trend_signal": 0, "fair_value": 9.046245, "relative_strength": 16.637099, "rate_of_change": 0.17551176304369448, "market_dynamics": -0.639907, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.675827, "high": 15.754948, "low": 14.459341, "close": 14.479122, "volume": 1928417}, "trend_line": 15.513683, "activity_lines": {"activity_5": 15.181979, "activity_10": 15.348661, "activity_20": 15.528249, "activity_30": 15.54756}, "trend_signal": 0, "fair_value": 9.09727, "relative_strength": 9.954702, "rate_of_change": -0.06752697697254018, "market_dynamics": -0.760924, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.608793, "high": 15.220881, "low": 13.054946, "close": 14.271431, "volume": 2636075}, "trend_line": 15.505759, "activity_lines": {"activity_5": 14.880661, "activity_10": 15.114236, "activity_20": 15.40083, "activity_30": 15.467415}, "trend_signal": 0, "fair_value": 9.147081, "relative_strength": 8.033238, "rate_of_change": -0.05107749075445805, "market_dynamics": -0.749997, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.360442, "high": 14.854947, "low": 14.301101, "close": 14.667034, "volume": 1021406}, "trend_line": 15.491076, "activity_lines": {"activity_5": 14.779122, "activity_10": 14.978177, "activity_20": 15.317451, "activity_30": 15.413304}, "trend_signal": 0, "fair_value": 9.199839, "relative_strength": 7.959799, "rate_of_change": -0.09469384891123214, "market_dynamics": -1.048268, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.400002, "high": 15.270331, "low": 14.380221, "close": 15.112089, "volume": 773367}, "trend_line": 15.467356, "activity_lines": {"activity_5": 14.792309, "activity_10": 14.959229, "activity_20": 15.279724, "activity_30": 15.388853}, "trend_signal": 0, "fair_value": 9.254392, "relative_strength": 8.541308, "rate_of_change": -0.15312041590912778, "market_dynamics": -1.160875, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.250551, "high": 15.982419, "low": 15.072529, "close": 15.843959, "volume": 1193446}, "trend_line": 15.485363, "activity_lines": {"activity_5": 15.112749, "activity_10": 15.097344, "activity_20": 15.315648, "activity_30": 15.41315}, "trend_signal": 0, "fair_value": 9.315988, "relative_strength": 9.400494, "rate_of_change": 0.11641938027416576, "market_dynamics": -1.00532, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.883517, "high": 16.694507, "low": 15.715386, "close": 16.674728, "volume": 963489}, "trend_line": 15.520598, "activity_lines": {"activity_5": 15.712749, "activity_10": 15.386675, "activity_20": 15.428681, "activity_30": 15.489883}, "trend_signal": 0, "fair_value": 9.380029, "relative_strength": 14.413282, "rate_of_change": 0.2275374493965697, "market_dynamics": -0.759417, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.763739, "high": 17.268133, "low": 16.298902, "close": 16.773628, "volume": 1589449}, "trend_line": 15.566324, "activity_lines": {"activity_5": 16.199343, "activity_10": 15.664677, "activity_20": 15.547315, "activity_30": 15.570724}, "trend_signal": 0, "fair_value": 9.447879, "relative_strength": 12.731828, "rate_of_change": 0.29461493687292306, "market_dynamics": -0.362469, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.724179, "high": 17.391759, "low": 16.378025, "close": 17.357143, "volume": 1140310}, "trend_line": 15.642619, "activity_lines": {"activity_5": 16.713628, "activity_10": 16.0218, "activity_20": 15.718072, "activity_30": 15.686261}, "trend_signal": 1, "fair_value": 9.512885, "relative_strength": 15.483079, "rate_of_change": 0.4901285621447941, "market_dynamics": 0.058532, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.396706, "high": 17.910992, "low": 17.060442, "close": 17.8022, "volume": 1510190}, "trend_line": 15.721977, "activity_lines": {"activity_5": 17.196925, "activity_10": 16.40176, "activity_20": 15.924146, "activity_30": 15.825588}, "trend_signal": 1, "fair_value": 9.581627, "relative_strength": 16.495912, "rate_of_change": 0.5073191388219641, "market_dynamics": 0.473539, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.950551, "high": 18.474728, "low": 17.782421, "close": 18.049452, "volume": 1160449}, "trend_line": 15.802055, "activity_lines": {"activity_5": 17.583298, "activity_10": 16.795027, "activity_20": 16.143459, "activity_30": 15.975748}, "trend_signal": 1, "fair_value": 9.656361, "relative_strength": 16.055933, "rate_of_change": 0.5093379795683364, "market_dynamics": 0.750553, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.128573, "high": 19.191761, "low": 17.841762, "close": 19.167034, "volume": 2284949}, "trend_line": 15.930177, "activity_lines": {"activity_5": 18.195166, "activity_10": 17.352109, "activity_20": 16.455854, "activity_30": 16.192843}, "trend_signal": 1, "fair_value": 9.741786, "relative_strength": 21.753204, "rate_of_change": 0.8107932797348267, "market_dynamics": 1.045245, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.087913, "high": 20.037365, "low": 18.919781, "close": 20.037365, "volume": 2708394}, "trend_line": 16.077827, "activity_lines": {"activity_5": 18.930991, "activity_10": 17.982199, "activity_20": 16.834049, "activity_30": 16.457823}, "trend_signal": 1, "fair_value": 9.828264, "relative_strength": 26.665586, "rate_of_change": 0.9268572470977487, "market_dynamics": 1.309306, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.076924, "high": 20.245056, "low": 19.424178, "close": 19.859343, "volume": 1700005}, "trend_line": 16.228046, "activity_lines": {"activity_5": 19.389892, "activity_10": 18.475087, "activity_20": 17.174757, "activity_30": 16.701792}, "trend_signal": 1, "fair_value": 9.914307, "relative_strength": 24.351177, "rate_of_change": 0.9343240227675039, "market_dynamics": 1.387288, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.027476, "high": 20.076926, "low": 19.16209, "close": 19.216486, "volume": 1439258}, "trend_line": 16.337215, "activity_lines": {"activity_5": 19.467694, "activity_10": 18.756685, "activity_20": 17.438994, "activity_30": 16.894595}, "trend_signal": 1, "fair_value": 9.99229, "relative_strength": 18.173146, "rate_of_change": 0.6727180832492181, "market_dynamics": 1.374908, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.176926, "high": 19.335167, "low": 18.296706, "close": 18.316486, "volume": 1215623}, "trend_line": 16.433716, "activity_lines": {"activity_5": 19.151211, "activity_10": 18.800022, "activity_20": 17.604256, "activity_30": 17.02229}, "trend_signal": 1, "fair_value": 10.065621, "relative_strength": 12.187325, "rate_of_change": 0.5906820715770708, "market_dynamics": 1.187796, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.118684, "high": 20.017586, "low": 18.019783, "close": 20.017586, "volume": 1200528}, "trend_line": 16.571877, "activity_lines": {"activity_5": 19.383959, "activity_10": 19.107695, "activity_20": 17.919798, "activity_30": 17.253507}, "trend_signal": 1, "fair_value": 10.144626, "relative_strength": 19.144712, "rate_of_change": 0.8407167313832136, "market_dynamics": 1.037147, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.879122, "high": 20.44286, "low": 19.681319, "close": 20.38352, "volume": 1264165}, "trend_line": 16.716351, "activity_lines": {"activity_5": 19.681981, "activity_10": 19.421121, "activity_20": 18.246596, "activity_30": 17.499419}, "trend_signal": 1, "fair_value": 10.22433, "relative_strength": 21.607241, "rate_of_change": 0.8718022707988894, "market_dynamics": 1.01368, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.423078, "high": 21.491211, "low": 20.057146, "close": 21.41209, "volume": 1716588}, "trend_line": 16.900996, "activity_lines": {"activity_5": 20.299783, "activity_10": 19.855927, "activity_20": 18.647098, "activity_30": 17.80237}, "trend_signal": 1, "fair_value": 10.311039, "relative_strength": 26.670256, "rate_of_change": 1.1045771891245866, "market_dynamics": 1.216445, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.937364, "high": 23.409894, "low": 20.828572, "close": 23.370333, "volume": 2482780}, "trend_line": 17.158764, "activity_lines": {"activity_5": 21.466816, "activity_10": 20.57305, "activity_20": 19.199578, "activity_30": 18.219747}, "trend_signal": 1, "fair_value": 10.41036, "relative_strength": 34.418233, "rate_of_change": 1.5251645524323076, "market_dynamics": 1.576132, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.390113, "high": 24.087365, "low": 23.231872, "close": 23.914288, "volume": 1779680}, "trend_line": 17.447744, "activity_lines": {"activity_5": 22.538245, "activity_10": 21.287835, "activity_20": 19.76906, "activity_30": 18.655587}, "trend_signal": 1, "fair_value": 10.518575, "relative_strength": 34.054772, "rate_of_change": 1.6841539402255234, "market_dynamics": 1.810048, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.785717, "high": 28.315388, "low": 23.217036, "close": 28.028576, "volume": 2676646}, "trend_line": 17.862749, "activity_lines": {"activity_5": 24.607915, "activity_10": 22.644039, "activity_20": 20.692138, "activity_30": 19.338221}, "trend_signal": 1, "fair_value": 10.655455, "relative_strength": 54.643741, "rate_of_change": 2.3785596579133714, "market_dynamics": 2.090374, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.771433, "high": 30.600003, "low": 27.692312, "close": 30.540661, "volume": 3832109}, "trend_line": 18.356585, "activity_lines": {"activity_5": 26.980882, "activity_10": 24.295867, "activity_20": 21.78994, "activity_30": 20.156151}, "trend_signal": 1, "fair_value": 10.810299, "relative_strength": 65.962594, "rate_of_change": 2.764613666127191, "market_dynamics": 2.23946, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.808794, "high": 31.014167, "low": 29.146156, "close": 30.596535, "volume": 2183523}, "trend_line": 18.821219, "activity_lines": {"activity_5": 28.69533, "activity_10": 25.766885, "activity_20": 22.815591, "activity_30": 20.945825}, "trend_signal": 1, "fair_value": 10.968981, "relative_strength": 65.685741, "rate_of_change": 2.531157075240303, "market_dynamics": 2.219727, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.536872, "high": 31.481517, "low": 30.437437, "close": 30.77552, "volume": 1595786}, "trend_line": 19.299339, "activity_lines": {"activity_5": 29.857144, "activity_10": 27.075224, "activity_20": 23.782433, "activity_30": 21.717071}, "trend_signal": 1, "fair_value": 11.129051, "relative_strength": 64.224077, "rate_of_change": 2.5403243009924097, "market_dynamics": 2.164536, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.586592, "high": 30.914732, "low": 29.810987, "close": 29.810987, "volume": 1976786}, "trend_line": 19.764601, "activity_lines": {"activity_5": 30.203768, "activity_10": 27.998029, "activity_20": 24.582827, "activity_30": 22.395242}, "trend_signal": 1, "fair_value": 11.285639, "relative_strength": 58.488663, "rate_of_change": 2.410766503453819, "market_dynamics": 1.932121, "expectation": {"probability": 62.6038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.930313, "high": 30.422521, "low": 29.045329, "close": 29.552454, "volume": 1365703}, "trend_line": 20.247595, "activity_lines": {"activity_5": 30.071101, "activity_10": 28.664837, "activity_20": 25.29209, "activity_30": 23.026716}, "trend_signal": 1, "fair_value": 11.441049, "relative_strength": 54.865382, "rate_of_change": 2.443732610640617, "market_dynamics": 1.578796, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.532568, "high": 31.272703, "low": 29.085104, "close": 30.984337, "volume": 1872033}, "trend_line": 20.770736, "activity_lines": {"activity_5": 30.314136, "activity_10": 29.418626, "activity_20": 26.0764, "activity_30": 23.719409}, "trend_signal": 1, "fair_value": 11.604798, "relative_strength": 56.584325, "rate_of_change": 2.5837192022064794, "market_dynamics": 1.36633, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.85507, "high": 33.390696, "low": 30.019805, "close": 33.052612, "volume": 2256555}, "trend_line": 21.400402, "activity_lines": {"activity_5": 31.217018, "activity_10": 30.355723, "activity_20": 26.990018, "activity_30": 24.511788}, "trend_signal": 1, "fair_value": 11.786307, "relative_strength": 65.00188, "rate_of_change": 3.0315054796324996, "market_dynamics": 1.317215, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.495769, "high": 34.484493, "low": 32.127853, "close": 32.893513, "volume": 3545393}, "trend_line": 21.961468, "activity_lines": {"activity_5": 31.903128, "activity_10": 31.052247, "activity_20": 27.813744, "activity_30": 25.253279}, "trend_signal": 1, "fair_value": 11.968115, "relative_strength": 61.042918, "rate_of_change": 2.6217544885371793, "market_dynamics": 1.454254, "expectation": {"probability": 62.144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.535543, "high": 35.846768, "low": 32.520628, "close": 35.657841, "volume": 2240063}, "trend_line": 22.620612, "activity_lines": {"activity_5": 33.369481, "activity_10": 32.078228, "activity_20": 28.828875, "activity_30": 26.136916}, "trend_signal": 1, "fair_value": 12.173465, "relative_strength": 71.048935, "rate_of_change": 3.0013658467639837, "market_dynamics": 1.683675, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.045642, "high": 36.483161, "low": 35.21535, "close": 36.045643, "volume": 1896356}, "trend_line": 23.339496, "activity_lines": {"activity_5": 34.575312, "activity_10": 32.961199, "activity_20": 29.797091, "activity_30": 27.003047}, "trend_signal": 1, "fair_value": 12.380821, "relative_strength": 72.480198, "rate_of_change": 3.1780042025388138, "market_dynamics": 1.821267, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.294231, "high": 36.711861, "low": 33.231594, "close": 33.41058, "volume": 1816099}, "trend_line": 23.977467, "activity_lines": {"activity_5": 34.469909, "activity_10": 33.219302, "activity_20": 30.433974, "activity_30": 27.652794}, "trend_signal": 1, "fair_value": 12.570626, "relative_strength": 59.410637, "rate_of_change": 2.733439488153473, "market_dynamics": 1.578625, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.783467, "high": 34.245843, "low": 29.791101, "close": 30.695972, "volume": 2203024}, "trend_line": 24.511765, "activity_lines": {"activity_5": 33.297887, "activity_10": 32.93166, "activity_20": 30.748641, "activity_30": 28.086246}, "trend_signal": 1, "fair_value": 12.743149, "relative_strength": 46.737972, "rate_of_change": 2.2283337935570913, "market_dynamics": 1.013132, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.288281, "high": 31.700276, "low": 27.712884, "close": 28.528261, "volume": 2378175}, "trend_line": 24.958971, "activity_lines": {"activity_5": 31.560404, "activity_10": 32.248081, "activity_20": 30.805256, "activity_30": 28.345375}, "trend_signal": 1, "fair_value": 12.901596, "relative_strength": 38.22898, "rate_of_change": 1.8244545017463971, "market_dynamics": 0.351941, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.528261, "high": 31.024111, "low": 27.891867, "close": 30.676085, "volume": 1891000}, "trend_line": 25.453375, "activity_lines": {"activity_5": 30.829879, "activity_10": 31.995875, "activity_20": 31.022084, "activity_30": 28.714221}, "trend_signal": 1, "fair_value": 13.074352, "relative_strength": 43.269858, "rate_of_change": 1.9808669195537068, "market_dynamics": -0.310594, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.676084, "high": 31.272703, "low": 29.771214, "close": 30.795406, "volume": 1727207}, "trend_line": 25.924065, "activity_lines": {"activity_5": 30.471245, "activity_10": 31.749634, "activity_20": 31.191421, "activity_30": 29.058868}, "trend_signal": 1, "fair_value": 13.248953, "relative_strength": 41.651695, "rate_of_change": 1.8492243170109959, "market_dynamics": -0.715579, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.825239, "high": 31.252815, "low": 29.9502, "close": 30.298225, "volume": 1200189}, "trend_line": 26.374884, "activity_lines": {"activity_5": 30.2969, "activity_10": 31.390398, "activity_20": 31.262084, "activity_30": 29.341072}, "trend_signal": 1, "fair_value": 13.419707, "relative_strength": 36.664134, "rate_of_change": 1.7389981085142427, "market_dynamics": -0.920293, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.612117, "high": 30.109299, "low": 25.038049, "close": 28.190178, "volume": 2225469}, "trend_line": 26.735986, "activity_lines": {"activity_5": 29.627363, "activity_10": 30.660355, "activity_20": 31.084768, "activity_30": 29.458188}, "trend_signal": 1, "fair_value": 13.576887, "relative_strength": 27.027022, "rate_of_change": 1.3691131305070343, "market_dynamics": -0.955539, "expectation": {"probability": 60.7391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.35922, "high": 29.472905, "low": 27.702941, "close": 28.896175, "volume": 971837}, "trend_line": 27.105785, "activity_lines": {"activity_5": 29.360211, "activity_10": 30.147083, "activity_20": 30.942413, "activity_30": 29.597555}, "trend_signal": 1, "fair_value": 13.737513, "relative_strength": 26.824775, "rate_of_change": 1.383150784115463, "market_dynamics": -1.029295, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.896175, "high": 29.274034, "low": 28.200123, "close": 28.856401, "volume": 691320}, "trend_line": 27.466016, "activity_lines": {"activity_5": 29.055273, "activity_10": 29.699258, "activity_20": 30.769957, "activity_30": 29.710498}, "trend_signal": 1, "fair_value": 13.898304, "relative_strength": 25.869715, "rate_of_change": 1.3289819866866015, "market_dynamics": -1.073677, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.836514, "high": 38.979012, "low": 28.468599, "close": 36.682034, "volume": 1837309}, "trend_line": 28.04985, "activity_lines": {"activity_5": 31.480192, "activity_10": 30.797939, "activity_20": 31.319265, "activity_30": 30.30508}, "trend_signal": 1, "fair_value": 14.107999, "relative_strength": 57.510092, "rate_of_change": 2.1256595787317663, "market_dynamics": -0.812311, "expectation": {"probability": 59.483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.473218, "high": 37.586902, "low": 35.29987, "close": 36.950512, "volume": 2289451}, "trend_line": 28.613621, "activity_lines": {"activity_5": 33.602162, "activity_10": 31.933862, "activity_20": 31.852936, "activity_30": 30.879316}, "trend_signal": 1, "fair_value": 14.318335, "relative_strength": 52.79973, "rate_of_change": 2.0098895359511695, "market_dynamics": -0.534602, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.791412, "high": 39.247491, "low": 36.483158, "close": 39.187828, "volume": 1641040}, "trend_line": 29.257904, "activity_lines": {"activity_5": 36.026418, "activity_10": 33.412208, "activity_20": 32.569161, "activity_30": 31.561523}, "trend_signal": 1, "fair_value": 14.538091, "relative_strength": 59.941784, "rate_of_change": 2.2516653869148597, "market_dynamics": -0.172374, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.187827, "high": 40.192131, "low": 37.755945, "close": 37.82555, "volume": 1130934}, "trend_line": 29.878206, "activity_lines": {"activity_5": 37.263404, "activity_10": 34.48847, "activity_20": 33.114735, "activity_30": 32.114274}, "trend_signal": 1, "fair_value": 14.747194, "relative_strength": 51.670714, "rate_of_change": 2.120117695375577, "market_dynamics": 0.107541, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.517297, "high": 38.59121, "low": 34.106632, "close": 34.375111, "volume": 1332318}, "trend_line": 30.413494, "activity_lines": {"activity_5": 36.754953, "activity_10": 34.768338, "activity_20": 33.298123, "activity_30": 32.404397}, "trend_signal": 1, "fair_value": 14.93628, "relative_strength": 38.487587, "rate_of_change": 1.791566735968021, "market_dynamics": 0.053108, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.130829, "high": 36.592541, "low": 34.027088, "close": 34.027088, "volume": 1508007}, "trend_line": 30.880477, "activity_lines": {"activity_5": 35.76258, "activity_10": 34.917673, "activity_20": 33.426633, "activity_30": 32.637532}, "trend_signal": 1, "fair_value": 15.120614, "relative_strength": 32.185477, "rate_of_change": 1.535446732953468, "market_dynamics": -0.011905, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.778498, "high": 36.4235, "low": 32.187516, "close": 34.494434, "volume": 1711721}, "trend_line": 31.350841, "activity_lines": {"activity_5": 35.102986, "activity_10": 35.093223, "activity_20": 33.578344, "activity_30": 32.870691}, "trend_signal": 1, "fair_value": 15.308479, "relative_strength": 29.949981, "rate_of_change": 1.523175953532065, "market_dynamics": -0.030284, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.289927, "high": 37.490002, "low": 33.738721, "close": 35.509998, "volume": 1905178}, "trend_line": 31.820771, "activity_lines": {"activity_5": 34.945651, "activity_10": 35.377126, "activity_20": 33.810061, "activity_30": 33.139023}, "trend_signal": 1, "fair_value": 15.502, "relative_strength": 30.341551, "rate_of_change": 1.4989390555743034, "market_dynamics": 0.098019, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.830002, "high": 37.66, "low": 34.830002, "close": 36.540001, "volume": 1838119}, "trend_line": 32.25976, "activity_lines": {"activity_5": 35.376839, "activity_10": 35.715215, "activity_20": 34.128171, "activity_30": 33.44349}, "trend_signal": 1, "fair_value": 15.703771, "relative_strength": 37.422359, "rate_of_change": 1.3795674529696322, "market_dynamics": 0.288282, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.240002, "high": 36.23, "low": 34.040001, "close": 34.41, "volume": 1326791}, "trend_line": 32.609617, "activity_lines": {"activity_5": 35.18373, "activity_10": 35.527052, "activity_20": 34.22606, "activity_30": 33.582215}, "trend_signal": 1, "fair_value": 15.891705, "relative_strength": 31.099018, "rate_of_change": 1.0844996986958368, "market_dynamics": 0.277918, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.389999, "high": 34.959999, "low": 33.529999, "close": 33.560001, "volume": 1691581}, "trend_line": 32.793998, "activity_lines": {"activity_5": 34.704963, "activity_10": 35.083369, "activity_20": 34.248939, "activity_30": 33.64353}, "trend_signal": 1, "fair_value": 16.074007, "relative_strength": 29.128023, "rate_of_change": 0.5654190909387311, "market_dynamics": 0.188509, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.75, "high": 34.709999, "low": 31.0, "close": 32.369999, "volume": 1484482}, "trend_line": 32.854976, "activity_lines": {"activity_5": 33.860667, "activity_10": 34.480087, "activity_20": 34.17032, "activity_30": 33.616175}, "trend_signal": 1, "fair_value": 16.248315, "relative_strength": 21.887118, "rate_of_change": 0.18594256180658011, "market_dynamics": -0.048533, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.73, "high": 33.709999, "low": 30.76, "close": 32.02, "volume": 1396781}, "trend_line": 32.902425, "activity_lines": {"activity_5": 33.041333, "activity_10": 33.89645, "activity_20": 34.063324, "activity_30": 33.562306}, "trend_signal": 1, "fair_value": 16.41922, "relative_strength": 18.335495, "rate_of_change": 0.14441952415366335, "market_dynamics": -0.371601, "expectation": {"probability": 61.3777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 35.5, "low": 32.459999, "close": 34.0, "volume": 953241}, "trend_line": 33.009908, "activity_lines": {"activity_5": 33.114667, "activity_10": 33.803138, "activity_20": 34.138594, "activity_30": 33.633117}, "trend_signal": 1, "fair_value": 16.598119, "relative_strength": 18.910929, "rate_of_change": 0.3266719702271246, "market_dynamics": -0.564922, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.080002, "high": 35.209999, "low": 32.950001, "close": 33.970001, "volume": 1303047}, "trend_line": 33.148541, "activity_lines": {"activity_5": 33.347334, "activity_10": 33.773927, "activity_20": 34.184951, "activity_30": 33.695059}, "trend_signal": 1, "fair_value": 16.774507, "relative_strength": 17.626105, "rate_of_change": 0.419973906016335, "market_dynamics": -0.865298, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.889999, "high": 36.66, "low": 33.669998, "close": 35.639999, "volume": 1225266}, "trend_line": 33.35146, "activity_lines": {"activity_5": 34.166, "activity_10": 34.055717, "activity_20": 34.37467, "activity_30": 33.855798}, "trend_signal": 1, "fair_value": 16.958489, "relative_strength": 24.06528, "rate_of_change": 0.6121506222551436, "market_dynamics": -1.003266, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.57, "high": 43.650002, "low": 34.509998, "close": 43.330002, "volume": 2150482}, "trend_line": 33.762982, "activity_lines": {"activity_5": 37.409334, "activity_10": 35.706364, "activity_20": 35.273701, "activity_30": 34.499575}, "trend_signal": 1, "fair_value": 17.191948, "relative_strength": 49.147278, "rate_of_change": 1.2338950078947006, "market_dynamics": -0.517423, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.790001, "high": 44.52, "low": 39.259998, "close": 40.34, "volume": 11233047}, "trend_line": 34.005895, "activity_lines": {"activity_5": 38.925334, "activity_10": 36.652728, "activity_20": 35.825914, "activity_30": 34.923899}, "trend_signal": 1, "fair_value": 17.405021, "relative_strength": 36.581311, "rate_of_change": 0.7194654784935806, "market_dynamics": -0.043148, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.290001, "high": 41.709999, "low": 37.919998, "close": 40.299999, "volume": 2222671}, "trend_line": 34.252777, "activity_lines": {"activity_5": 39.873333, "activity_10": 37.504, "activity_20": 36.316461, "activity_30": 35.32997}, "trend_signal": 1, "fair_value": 17.618569, "relative_strength": 36.180171, "rate_of_change": 0.7259976542302427, "market_dynamics": 0.492603, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.709999, "high": 41.0, "low": 38.939999, "close": 39.959999, "volume": 1822003}, "trend_line": 34.396183, "activity_lines": {"activity_5": 40.288, "activity_10": 38.225091, "activity_20": 36.720323, "activity_30": 35.698178}, "trend_signal": 1, "fair_value": 17.830731, "relative_strength": 32.731756, "rate_of_change": 0.4186697037732117, "market_dynamics": 0.913583, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 42.77, "low": 39.630001, "close": 42.650002, "volume": 1885922}, "trend_line": 34.616328, "activity_lines": {"activity_5": 41.2, "activity_10": 39.334364, "activity_20": 37.327502, "activity_30": 36.230682}, "trend_signal": 1, "fair_value": 18.059893, "relative_strength": 38.33301, "rate_of_change": 0.6400274123439866, "market_dynamics": 0.879105, "expectation": {"probability": 56.8063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/211af979-5c63-4b77-98d8-772357136890/", "share_image": "https://sharemaestro.com/terminal/211af979-5c63-4b77-98d8-772357136890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}