{"ticker": {"uuid": "211c0f45-ed02-47a7-9660-21d9ed8843e8", "symbol": "VPN", "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPN rose 23.62%, moving from 19.79 to 24.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.11 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.47"}, {"label": "12-Week Change", "value": "23.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.11"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.684999, "high": 24.73, "low": 23.67, "close": 24.469999, "volume": 151309}, "trend_line": 19.107033, "activity_lines": {"activity_5": 23.675667, "activity_10": 22.784964, "activity_20": 21.425781, "activity_30": 20.443265}, "trend_signal": 1, "fair_value": 14.209622, "relative_strength": 24.112844, "rate_of_change": 1.2459423799405525, "market_dynamics": 1.835219, "expectation": {"probability": 55.0584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.898, "high": 11.46, "low": 10.858, "close": 10.892, "volume": 2535}, "trend_line": 10.678, "activity_lines": {"activity_5": 10.672133, "activity_10": 10.523091, "activity_20": 10.528314, "activity_30": 10.596275}, "trend_signal": 0, "fair_value": 11.540928, "relative_strength": -14.306068, "rate_of_change": -0.005618714063628207, "market_dynamics": 0.678859, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.892, "high": 11.152, "low": 10.892, "close": 11.152, "volume": 2315}, "trend_line": 10.686333, "activity_lines": {"activity_5": 10.875733, "activity_10": 10.648218, "activity_20": 10.576438, "activity_30": 10.626856}, "trend_signal": 0, "fair_value": 11.535371, "relative_strength": -13.838737, "rate_of_change": 0.07803895860646741, "market_dynamics": 1.121643, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.152, "high": 11.152, "low": 10.5, "close": 10.606, "volume": 3376}, "trend_line": 10.669067, "activity_lines": {"activity_5": 10.834133, "activity_10": 10.661164, "activity_20": 10.572314, "activity_30": 10.621673}, "trend_signal": 0, "fair_value": 11.522282, "relative_strength": -15.468392, "rate_of_change": -0.1615708587782108, "market_dynamics": 1.395259, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.606, "high": 10.998, "low": 10.606, "close": 10.912, "volume": 2081}, "trend_line": 10.663933, "activity_lines": {"activity_5": 10.8764, "activity_10": 10.726764, "activity_20": 10.601362, "activity_30": 10.637346}, "trend_signal": 0, "fair_value": 11.513806, "relative_strength": -15.461697, "rate_of_change": -0.04812042140142125, "market_dynamics": 1.242412, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.008, "high": 11.046, "low": 10.964, "close": 10.964, "volume": 490}, "trend_line": 10.6652, "activity_lines": {"activity_5": 10.8988, "activity_10": 10.795964, "activity_20": 10.637933, "activity_30": 10.656705}, "trend_signal": 0, "fair_value": 11.506274, "relative_strength": -12.978754, "rate_of_change": 0.01188116992108213, "market_dynamics": 1.094595, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.886, "high": 11.064, "low": 10.886, "close": 11.024, "volume": 7824}, "trend_line": 10.683067, "activity_lines": {"activity_5": 10.9384, "activity_10": 10.862691, "activity_20": 10.681276, "activity_30": 10.679854}, "trend_signal": 0, "fair_value": 11.499757, "relative_strength": -14.393149, "rate_of_change": 0.16752615984696925, "market_dynamics": 1.086924, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.922, "high": 11.062, "low": 10.8, "close": 10.824, "volume": 2488}, "trend_line": 10.6988, "activity_lines": {"activity_5": 10.902533, "activity_10": 10.878618, "activity_20": 10.70439, "activity_30": 10.688946}, "trend_signal": 0, "fair_value": 11.490747, "relative_strength": -15.691127, "rate_of_change": 0.14727044209308887, "market_dynamics": 1.041302, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.824, "high": 11.228, "low": 10.824, "close": 11.112, "volume": 2800}, "trend_line": 10.7248, "activity_lines": {"activity_5": 10.984533, "activity_10": 10.935636, "activity_20": 10.753238, "activity_30": 10.715604}, "trend_signal": 0, "fair_value": 11.485763, "relative_strength": -14.640357, "rate_of_change": 0.24301790855048977, "market_dynamics": 1.012726, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1, "high": 11.186, "low": 10.85, "close": 10.906, "volume": 6213}, "trend_line": 10.7316, "activity_lines": {"activity_5": 10.964133, "activity_10": 10.941055, "activity_20": 10.778914, "activity_30": 10.727295}, "trend_signal": 0, "fair_value": 11.478234, "relative_strength": -12.859393, "rate_of_change": 0.06340444577055179, "market_dynamics": 1.091091, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.734, "close": 10.726, "volume": 1239}, "trend_line": 10.7324, "activity_lines": {"activity_5": 10.884133, "activity_10": 10.903709, "activity_20": 10.785943, "activity_30": 10.726933}, "trend_signal": 0, "fair_value": 11.46859, "relative_strength": -12.601247, "rate_of_change": 0.007454620000744641, "market_dynamics": 0.7711, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.432, "close": 10.472, "volume": 8211}, "trend_line": 10.721067, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.823745, "activity_20": 10.766933, "activity_30": 10.710133}, "trend_signal": 0, "fair_value": 11.455975, "relative_strength": -12.250225, "rate_of_change": -0.10559613879468228, "market_dynamics": 0.688344, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.476, "high": 10.708, "low": 10.378, "close": 10.73, "volume": 2766}, "trend_line": 10.708733, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.798327, "activity_20": 10.772952, "activity_30": 10.71071}, "trend_signal": 1, "fair_value": 11.4469, "relative_strength": -10.584863, "rate_of_change": -0.11504451935613479, "market_dynamics": 0.452433, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.73, "high": 11.08, "low": 10.73, "close": 11.128, "volume": 304}, "trend_line": 10.697933, "activity_lines": {"activity_5": 10.822267, "activity_10": 10.852945, "activity_20": 10.815505, "activity_30": 10.737759}, "trend_signal": 1, "fair_value": 11.442963, "relative_strength": -7.771207, "rate_of_change": -0.10085226702355636, "market_dynamics": 0.268723, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.128, "high": 11.152, "low": 10.996, "close": 11.046, "volume": 15349}, "trend_line": 10.6844, "activity_lines": {"activity_5": 10.9068, "activity_10": 10.883164, "activity_20": 10.846981, "activity_30": 10.760215}, "trend_signal": 1, "fair_value": 11.438122, "relative_strength": -6.351676, "rate_of_change": -0.12650107268386035, "market_dynamics": 0.396298, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.046, "high": 11.164, "low": 10.948, "close": 11.036, "volume": 525}, "trend_line": 10.6794, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.909127, "activity_20": 10.875333, "activity_30": 10.782899}, "trend_signal": 1, "fair_value": 11.433277, "relative_strength": -7.800952, "rate_of_change": -0.04679719965557993, "market_dynamics": 0.301591, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.014, "high": 11.014, "low": 10.642, "close": 10.598, "volume": 1025}, "trend_line": 10.673467, "activity_lines": {"activity_5": 10.883867, "activity_10": 10.854145, "activity_20": 10.858124, "activity_30": 10.777647}, "trend_signal": 1, "fair_value": 11.423333, "relative_strength": -9.728442, "rate_of_change": -0.055555555555544846, "market_dynamics": 0.116187, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.482, "high": 10.696, "low": 10.376, "close": 10.694, "volume": 8334}, "trend_line": 10.681, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.824364, "activity_20": 10.848305, "activity_30": 10.778972}, "trend_signal": 1, "fair_value": 11.414753, "relative_strength": -7.104463, "rate_of_change": 0.0705768800334388, "market_dynamics": 0.00366, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.61, "high": 10.672, "low": 10.328, "close": 10.382, "volume": 4169}, "trend_line": 10.681533, "activity_lines": {"activity_5": 10.639867, "activity_10": 10.740218, "activity_20": 10.806438, "activity_30": 10.759682}, "trend_signal": 0, "fair_value": 11.402744, "relative_strength": -7.714498, "rate_of_change": 0.00499016945979574, "market_dynamics": -0.395269, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.43, "high": 10.862, "low": 10.43, "close": 10.818, "volume": 5099}, "trend_line": 10.689133, "activity_lines": {"activity_5": 10.662133, "activity_10": 10.748618, "activity_20": 10.805867, "activity_30": 10.768486}, "trend_signal": 0, "fair_value": 11.396023, "relative_strength": -4.845932, "rate_of_change": 0.07115083574614291, "market_dynamics": -0.465414, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.69, "high": 10.698, "low": 10.034, "close": 10.024, "volume": 6096}, "trend_line": 10.678667, "activity_lines": {"activity_5": 10.434933, "activity_10": 10.614255, "activity_20": 10.727467, "activity_30": 10.725574}, "trend_signal": 0, "fair_value": 11.380432, "relative_strength": -8.558881, "rate_of_change": -0.09791252480438964, "market_dynamics": -0.493525, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.99, "high": 10.178, "low": 9.99, "close": 10.178, "volume": 1434}, "trend_line": 10.665667, "activity_lines": {"activity_5": 10.326533, "activity_10": 10.520655, "activity_20": 10.66801, "activity_30": 10.693273}, "trend_signal": 0, "fair_value": 11.366921, "relative_strength": -6.553443, "rate_of_change": -0.12173804089968979, "market_dynamics": -0.737615, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.178, "high": 10.836, "low": 10.178, "close": 11.028, "volume": 1819}, "trend_line": 10.6852, "activity_lines": {"activity_5": 10.529467, "activity_10": 10.586945, "activity_20": 10.692905, "activity_30": 10.716649}, "trend_signal": 0, "fair_value": 11.363156, "relative_strength": -3.328697, "rate_of_change": 0.18313903856177877, "market_dynamics": -0.566605, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.028, "high": 11.028, "low": 10.774, "close": 10.778, "volume": 896}, "trend_line": 10.6964, "activity_lines": {"activity_5": 10.6268, "activity_10": 10.602364, "activity_20": 10.694581, "activity_30": 10.722637}, "trend_signal": 0, "fair_value": 11.356725, "relative_strength": -4.640009, "rate_of_change": 0.10481787893535492, "market_dynamics": -0.57279, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.778, "high": 11.242, "low": 10.778, "close": 11.202, "volume": 3652}, "trend_line": 10.7168, "activity_lines": {"activity_5": 10.839067, "activity_10": 10.701236, "activity_20": 10.735819, "activity_30": 10.755256}, "trend_signal": 0, "fair_value": 11.355043, "relative_strength": -3.939211, "rate_of_change": 0.19071837253654164, "market_dynamics": -0.211761, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.182, "high": 11.266, "low": 11.182, "close": 11.232, "volume": 680}, "trend_line": 10.750267, "activity_lines": {"activity_5": 11.035733, "activity_10": 10.802727, "activity_20": 10.778533, "activity_30": 10.788495}, "trend_signal": 1, "fair_value": 11.35372, "relative_strength": -3.143724, "rate_of_change": 0.31228538369662506, "market_dynamics": 0.21153, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.242, "high": 11.596, "low": 11.224, "close": 11.542, "volume": 7213}, "trend_line": 10.794, "activity_lines": {"activity_5": 11.2552, "activity_10": 10.957018, "activity_20": 10.849495, "activity_30": 10.839574}, "trend_signal": 1, "fair_value": 11.355723, "relative_strength": -1.814401, "rate_of_change": 0.4068085006632985, "market_dynamics": 0.572351, "expectation": {"probability": 33.8422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.542, "high": 11.824, "low": 11.542, "close": 11.588, "volume": 948}, "trend_line": 10.840133, "activity_lines": {"activity_5": 11.399067, "activity_10": 11.102509, "activity_20": 10.922371, "activity_30": 10.8908}, "trend_signal": 1, "fair_value": 11.358168, "relative_strength": -2.637853, "rate_of_change": 0.4273948489901733, "market_dynamics": 0.864736, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.514, "high": 11.788, "low": 11.5, "close": 11.702, "volume": 2036}, "trend_line": 10.885733, "activity_lines": {"activity_5": 11.5436, "activity_10": 11.252473, "activity_20": 11.002467, "activity_30": 10.946404}, "trend_signal": 1, "fair_value": 11.36175, "relative_strength": -1.304167, "rate_of_change": 0.420659045419464, "market_dynamics": 0.974365, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.514, "high": 11.736, "low": 11.514, "close": 11.666, "volume": 3834}, "trend_line": 10.929467, "activity_lines": {"activity_5": 11.614533, "activity_10": 11.371891, "activity_20": 11.076324, "activity_30": 10.996744}, "trend_signal": 1, "fair_value": 11.364887, "relative_strength": -1.300525, "rate_of_change": 0.40175521483027926, "market_dynamics": 1.082392, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.666, "high": 11.74, "low": 11.666, "close": 11.74, "volume": 5330}, "trend_line": 10.956733, "activity_lines": {"activity_5": 11.6792, "activity_10": 11.489345, "activity_20": 11.15361, "activity_30": 11.049037}, "trend_signal": 1, "fair_value": 11.368714, "relative_strength": -0.43011, "rate_of_change": 0.24947236676774012, "market_dynamics": 1.087432, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.818, "high": 11.82, "low": 11.548, "close": 11.582, "volume": 1199}, "trend_line": 10.979733, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.546873, "activity_20": 11.211019, "activity_30": 11.089376}, "trend_signal": 1, "fair_value": 11.370869, "relative_strength": -1.840878, "rate_of_change": 0.20991658736230673, "market_dynamics": 1.032712, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.522, "high": 11.658, "low": 11.414, "close": 11.622, "volume": 10339}, "trend_line": 10.9954, "activity_lines": {"activity_5": 11.646133, "activity_10": 11.586145, "activity_20": 11.266952, "activity_30": 11.130813}, "trend_signal": 1, "fair_value": 11.37338, "relative_strength": -1.434204, "rate_of_change": 0.14269017288490116, "market_dynamics": 1.141845, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.622, "high": 11.622, "low": 11.622, "close": 11.622, "volume": 0}, "trend_line": 11.029267, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.614618, "activity_20": 11.318638, "activity_30": 11.171239}, "trend_signal": 1, "fair_value": 11.375842, "relative_strength": -0.649341, "rate_of_change": 0.3080106226240133, "market_dynamics": 1.002104, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.714, "high": 12.042, "low": 11.714, "close": 11.908, "volume": 6974}, "trend_line": 11.062467, "activity_lines": {"activity_5": 11.719867, "activity_10": 11.679745, "activity_20": 11.39521, "activity_30": 11.227931}, "trend_signal": 1, "fair_value": 11.381059, "relative_strength": 1.61835, "rate_of_change": 0.30101728428551966, "market_dynamics": 1.062089, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.964, "high": 12.01, "low": 11.85, "close": 11.854, "volume": 4857}, "trend_line": 11.092133, "activity_lines": {"activity_5": 11.772933, "activity_10": 11.722218, "activity_20": 11.462533, "activity_30": 11.278998}, "trend_signal": 1, "fair_value": 11.38565, "relative_strength": 0.236173, "rate_of_change": 0.26816803159729774, "market_dynamics": 1.258219, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.954, "high": 12.164, "low": 11.87, "close": 12.12, "volume": 4561}, "trend_line": 11.128667, "activity_lines": {"activity_5": 11.907067, "activity_10": 11.801745, "activity_20": 11.551295, "activity_30": 11.345312}, "trend_signal": 1, "fair_value": 11.392712, "relative_strength": 1.201226, "rate_of_change": 0.32936857140100667, "market_dynamics": 1.307875, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.39, "high": 12.586, "low": 12.094, "close": 12.312, "volume": 5763}, "trend_line": 11.178267, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.905673, "activity_20": 11.651095, "activity_30": 11.421656}, "trend_signal": 1, "fair_value": 11.401467, "relative_strength": 1.014541, "rate_of_change": 0.4456957872852146, "market_dynamics": 1.650588, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.312, "high": 12.506, "low": 12.058, "close": 12.384, "volume": 1934}, "trend_line": 11.220667, "activity_lines": {"activity_5": 12.2096, "activity_10": 12.009527, "activity_20": 11.750048, "activity_30": 11.499445}, "trend_signal": 1, "fair_value": 11.410736, "relative_strength": -1.303648, "rate_of_change": 0.37930745436659064, "market_dynamics": 1.673066, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.398, "high": 12.762, "low": 12.178, "close": 12.744, "volume": 4594}, "trend_line": 11.281933, "activity_lines": {"activity_5": 12.419067, "activity_10": 12.166436, "activity_20": 11.873752, "activity_30": 11.597725}, "trend_signal": 1, "fair_value": 11.423196, "relative_strength": 0.792591, "rate_of_change": 0.5460103218462843, "market_dynamics": 1.766474, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.806, "high": 13.206, "low": 12.806, "close": 13.078, "volume": 3691}, "trend_line": 11.360333, "activity_lines": {"activity_5": 12.684133, "activity_10": 12.364473, "activity_20": 12.020095, "activity_30": 11.7136}, "trend_signal": 1, "fair_value": 11.438519, "relative_strength": 1.919888, "rate_of_change": 0.6949163764755583, "market_dynamics": 1.792118, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.828, "close": 12.718, "volume": 3771}, "trend_line": 11.4352, "activity_lines": {"activity_5": 12.7476, "activity_10": 12.472727, "activity_20": 12.11761, "activity_30": 11.801191}, "trend_signal": 1, "fair_value": 11.450257, "relative_strength": -2.251998, "rate_of_change": 0.6590211748194296, "market_dynamics": 1.66709, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.718, "high": 12.718, "low": 12.622, "close": 12.692, "volume": 172}, "trend_line": 11.5006, "activity_lines": {"activity_5": 12.762533, "activity_10": 12.5556, "activity_20": 12.200552, "activity_30": 11.882275}, "trend_signal": 1, "fair_value": 11.461545, "relative_strength": -3.455388, "rate_of_change": 0.5719182873933149, "market_dynamics": 1.545877, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.126, "close": 12.582, "volume": 1617}, "trend_line": 11.549067, "activity_lines": {"activity_5": 12.715467, "activity_10": 12.599018, "activity_20": 12.265095, "activity_30": 11.952043}, "trend_signal": 1, "fair_value": 11.47164, "relative_strength": -5.278558, "rate_of_change": 0.4214301862511563, "market_dynamics": 1.307437, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.934, "high": 12.934, "low": 12.128, "close": 12.338, "volume": 1345}, "trend_line": 11.592133, "activity_lines": {"activity_5": 12.573867, "activity_10": 12.580618, "activity_20": 12.29781, "activity_30": 12.002942}, "trend_signal": 1, "fair_value": 11.479375, "relative_strength": -4.997193, "rate_of_change": 0.3728959231078978, "market_dynamics": 0.912985, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.36, "high": 12.368, "low": 12.36, "close": 12.368, "volume": 1100}, "trend_line": 11.636533, "activity_lines": {"activity_5": 12.469333, "activity_10": 12.559855, "activity_20": 12.327971, "activity_30": 12.052998}, "trend_signal": 1, "fair_value": 11.487239, "relative_strength": -4.029231, "rate_of_change": 0.38301837979256753, "market_dynamics": 0.522574, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.924, "high": 12.164, "low": 11.8, "close": 11.846, "volume": 642}, "trend_line": 11.678133, "activity_lines": {"activity_5": 12.238133, "activity_10": 12.434836, "activity_20": 12.30301, "activity_30": 12.066512}, "trend_signal": 1, "fair_value": 11.490386, "relative_strength": -8.357991, "rate_of_change": 0.3574947967749565, "market_dynamics": -0.02629, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.846, "high": 11.846, "low": 11.846, "close": 11.846, "volume": 0}, "trend_line": 11.716533, "activity_lines": {"activity_5": 12.065067, "activity_10": 12.3148, "activity_20": 12.2766, "activity_30": 12.077342}, "trend_signal": 1, "fair_value": 11.493478, "relative_strength": -9.089401, "rate_of_change": 0.32881968376280113, "market_dynamics": -0.514905, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.846, "high": 11.96, "low": 11.678, "close": 11.816, "volume": 1595}, "trend_line": 11.764333, "activity_lines": {"activity_5": 11.9384, "activity_10": 12.197782, "activity_20": 12.246105, "activity_30": 12.083759}, "trend_signal": 1, "fair_value": 11.496259, "relative_strength": -7.539062, "rate_of_change": 0.40797051482721475, "market_dynamics": -0.824312, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.846, "high": 11.846, "low": 11.804, "close": 11.804, "volume": 637}, "trend_line": 11.7972, "activity_lines": {"activity_5": 11.8588, "activity_10": 12.088909, "activity_20": 12.213924, "activity_30": 12.086318}, "trend_signal": 1, "fair_value": 11.498889, "relative_strength": -10.224952, "rate_of_change": 0.2793783548969545, "market_dynamics": -1.049143, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.976, "high": 12.432, "low": 11.976, "close": 12.354, "volume": 1200}, "trend_line": 11.874867, "activity_lines": {"activity_5": 11.998133, "activity_10": 12.097127, "activity_20": 12.233467, "activity_30": 12.122241}, "trend_signal": 1, "fair_value": 11.506136, "relative_strength": -7.887594, "rate_of_change": 0.658351134167429, "market_dynamics": -0.959942, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.35, "high": 12.37, "low": 12.01, "close": 12.012, "volume": 3535}, "trend_line": 11.936, "activity_lines": {"activity_5": 12.0244, "activity_10": 12.056327, "activity_20": 12.217514, "activity_30": 12.131088}, "trend_signal": 1, "fair_value": 11.510387, "relative_strength": -7.895882, "rate_of_change": 0.5148099763980505, "market_dynamics": -0.814852, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.99, "high": 12.152, "low": 11.922, "close": 12.038, "volume": 4632}, "trend_line": 11.969667, "activity_lines": {"activity_5": 12.048267, "activity_10": 12.033091, "activity_20": 12.20199, "activity_30": 12.137669}, "trend_signal": 1, "fair_value": 11.514783, "relative_strength": -7.442676, "rate_of_change": 0.28206266756031706, "market_dynamics": -0.656873, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.188, "high": 12.61, "low": 12.018, "close": 12.206, "volume": 3914}, "trend_line": 12.017267, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.052291, "activity_20": 12.200486, "activity_30": 12.152916}, "trend_signal": 1, "fair_value": 11.520496, "relative_strength": -6.372659, "rate_of_change": 0.3976718817658083, "market_dynamics": -0.500095, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.206, "high": 12.69, "low": 12.13, "close": 12.514, "volume": 3191}, "trend_line": 12.061, "activity_lines": {"activity_5": 12.259067, "activity_10": 12.134327, "activity_20": 12.225533, "activity_30": 12.184963}, "trend_signal": 1, "fair_value": 11.528639, "relative_strength": 1.941848, "rate_of_change": 0.3639180189638757, "market_dynamics": -0.406077, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.54, "high": 12.672, "low": 12.532, "close": 12.532, "volume": 1867}, "trend_line": 12.104333, "activity_lines": {"activity_5": 12.361467, "activity_10": 12.216436, "activity_20": 12.24941, "activity_30": 12.215351}, "trend_signal": 1, "fair_value": 11.536797, "relative_strength": 0.184149, "rate_of_change": 0.35928198325180755, "market_dynamics": -0.338709, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.532, "high": 12.584, "low": 12.37, "close": 12.568, "volume": 1635}, "trend_line": 12.138533, "activity_lines": {"activity_5": 12.464, "activity_10": 12.302109, "activity_20": 12.273486, "activity_30": 12.245265}, "trend_signal": 1, "fair_value": 11.545113, "relative_strength": 0.980167, "rate_of_change": 0.2825434495234081, "market_dynamics": -0.254229, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.474, "high": 12.666, "low": 12.372, "close": 12.666, "volume": 649}, "trend_line": 12.174467, "activity_lines": {"activity_5": 12.562133, "activity_10": 12.392473, "activity_20": 12.304762, "activity_30": 12.279295}, "trend_signal": 1, "fair_value": 11.55408, "relative_strength": -0.617404, "rate_of_change": 0.2960324777302104, "market_dynamics": -0.10877, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.666, "high": 13.196, "low": 12.666, "close": 13.15, "volume": 882}, "trend_line": 12.222733, "activity_lines": {"activity_5": 12.779733, "activity_10": 12.555927, "activity_20": 12.380448, "activity_30": 12.342232}, "trend_signal": 1, "fair_value": 11.566746, "relative_strength": 1.433488, "rate_of_change": 0.3964526742731318, "market_dynamics": 0.173601, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.206, "high": 13.206, "low": 12.684, "close": 12.684, "volume": 3533}, "trend_line": 12.256667, "activity_lines": {"activity_5": 12.779067, "activity_10": 12.6104, "activity_20": 12.408105, "activity_30": 12.371991}, "trend_signal": 1, "fair_value": 11.575543, "relative_strength": -1.094948, "rate_of_change": 0.27763021576271324, "market_dynamics": 0.410584, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.684, "high": 12.816, "low": 12.416, "close": 12.416, "volume": 2472}, "trend_line": 12.2792, "activity_lines": {"activity_5": 12.677733, "activity_10": 12.600145, "activity_20": 12.410524, "activity_30": 12.382271}, "trend_signal": 1, "fair_value": 11.582109, "relative_strength": -1.980289, "rate_of_change": 0.18384280163603406, "market_dynamics": 0.525624, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.558, "high": 12.814, "low": 12.432, "close": 12.494, "volume": 1761}, "trend_line": 12.3096, "activity_lines": {"activity_5": 12.610133, "activity_10": 12.602945, "activity_20": 12.423524, "activity_30": 12.396129}, "trend_signal": 1, "fair_value": 11.589178, "relative_strength": 4.112438, "rate_of_change": 0.24757313180011892, "market_dynamics": 0.546459, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.494, "high": 12.494, "low": 12.1, "close": 12.3, "volume": 1559}, "trend_line": 12.3322, "activity_lines": {"activity_5": 12.4828, "activity_10": 12.561709, "activity_20": 12.419114, "activity_30": 12.39551}, "trend_signal": 1, "fair_value": 11.594646, "relative_strength": 3.219553, "rate_of_change": 0.18359654253591198, "market_dynamics": 0.310678, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.308, "high": 12.574, "low": 12.3, "close": 12.544, "volume": 530}, "trend_line": 12.362933, "activity_lines": {"activity_5": 12.4612, "activity_10": 12.560073, "activity_20": 12.43981, "activity_30": 12.409174}, "trend_signal": 1, "fair_value": 11.601893, "relative_strength": 1.243355, "rate_of_change": 0.24920938680851493, "market_dynamics": 0.122401, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.544, "high": 12.544, "low": 12.544, "close": 12.544, "volume": 0}, "trend_line": 12.384133, "activity_lines": {"activity_5": 12.48, "activity_10": 12.552291, "activity_20": 12.460686, "activity_30": 12.420856}, "trend_signal": 1, "fair_value": 11.60903, "relative_strength": -0.550142, "rate_of_change": 0.17148034370161458, "market_dynamics": -0.033864, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.544, "high": 12.974, "low": 12.544, "close": 12.832, "volume": 669}, "trend_line": 12.416733, "activity_lines": {"activity_5": 12.604133, "activity_10": 12.596327, "activity_20": 12.50801, "activity_30": 12.449751}, "trend_signal": 1, "fair_value": 11.618226, "relative_strength": -0.329513, "rate_of_change": 0.2632400669469587, "market_dynamics": -0.024863, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.992, "high": 13.048, "low": 12.768, "close": 12.944, "volume": 764}, "trend_line": 12.4442, "activity_lines": {"activity_5": 12.737867, "activity_10": 12.655273, "activity_20": 12.56379, "activity_30": 12.483768}, "trend_signal": 1, "fair_value": 11.628119, "relative_strength": 3.821077, "rate_of_change": 0.22120955649122587, "market_dynamics": 0.112809, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.178, "high": 13.538, "low": 13.178, "close": 13.498, "volume": 3126}, "trend_line": 12.483733, "activity_lines": {"activity_5": 13.026267, "activity_10": 12.808109, "activity_20": 12.667105, "activity_30": 12.551755}, "trend_signal": 1, "fair_value": 11.64197, "relative_strength": 7.260086, "rate_of_change": 0.3176821330419029, "market_dynamics": 0.531738, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.534, "high": 13.562, "low": 13.492, "close": 13.558, "volume": 1622}, "trend_line": 12.522867, "activity_lines": {"activity_5": 13.2548, "activity_10": 12.956727, "activity_20": 12.768267, "activity_30": 12.621062}, "trend_signal": 1, "fair_value": 11.656059, "relative_strength": 6.949348, "rate_of_change": 0.31347995026807196, "market_dynamics": 0.964721, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.558, "high": 14.22, "low": 13.558, "close": 14.078, "volume": 3740}, "trend_line": 12.567333, "activity_lines": {"activity_5": 13.589067, "activity_10": 13.192473, "activity_20": 12.910657, "activity_30": 12.721394}, "trend_signal": 1, "fair_value": 11.673737, "relative_strength": 7.81764, "rate_of_change": 0.35507843371649556, "market_dynamics": 1.4298, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.078, "high": 14.284, "low": 14.078, "close": 14.074, "volume": 6746}, "trend_line": 12.600533, "activity_lines": {"activity_5": 13.819733, "activity_10": 13.402145, "activity_20": 13.041838, "activity_30": 12.818598}, "trend_signal": 1, "fair_value": 11.69113, "relative_strength": 11.162779, "rate_of_change": 0.26417697374614635, "market_dynamics": 1.861812, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.258, "high": 14.264, "low": 13.95, "close": 14.074, "volume": 4347}, "trend_line": 12.645733, "activity_lines": {"activity_5": 13.9676, "activity_10": 13.581673, "activity_20": 13.164829, "activity_30": 12.91366}, "trend_signal": 1, "fair_value": 11.708273, "relative_strength": 8.698947, "rate_of_change": 0.3587149845169205, "market_dynamics": 1.938379, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.26, "high": 14.544, "low": 14.21, "close": 14.426, "volume": 2470}, "trend_line": 12.703533, "activity_lines": {"activity_5": 14.157467, "activity_10": 13.796473, "activity_20": 13.311524, "activity_30": 13.028516}, "trend_signal": 1, "fair_value": 11.727686, "relative_strength": 8.34239, "rate_of_change": 0.45707117175414264, "market_dynamics": 2.006285, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.47, "high": 14.75, "low": 14.45, "close": 14.65, "volume": 2465}, "trend_line": 12.772467, "activity_lines": {"activity_5": 14.360133, "activity_10": 14.013345, "activity_20": 13.468181, "activity_30": 13.154095}, "trend_signal": 1, "fair_value": 11.748411, "relative_strength": 11.106111, "rate_of_change": 0.5426364460973219, "market_dynamics": 1.922711, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.736, "high": 14.736, "low": 13.776, "close": 14.04, "volume": 6441}, "trend_line": 12.8292, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.081018, "activity_20": 13.555105, "activity_30": 13.235871}, "trend_signal": 1, "fair_value": 11.764549, "relative_strength": 6.677057, "rate_of_change": 0.44418200493295046, "market_dynamics": 1.819285, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.896, "high": 14.536, "low": 13.896, "close": 14.398, "volume": 3003}, "trend_line": 12.896867, "activity_lines": {"activity_5": 14.335067, "activity_10": 14.186582, "activity_20": 13.668857, "activity_30": 13.337084}, "trend_signal": 1, "fair_value": 11.782965, "relative_strength": 11.905897, "rate_of_change": 0.52744520313036, "market_dynamics": 1.693587, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.716, "high": 14.716, "low": 14.138, "close": 14.33, "volume": 3996}, "trend_line": 12.979667, "activity_lines": {"activity_5": 14.3392, "activity_10": 14.251309, "activity_20": 13.767248, "activity_30": 13.429544}, "trend_signal": 1, "fair_value": 11.800653, "relative_strength": 9.937193, "rate_of_change": 0.6420163904923488, "market_dynamics": 1.611536, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.362, "high": 15.0, "low": 14.164, "close": 14.736, "volume": 11751}, "trend_line": 13.076, "activity_lines": {"activity_5": 14.4616, "activity_10": 14.364655, "activity_20": 13.895914, "activity_30": 13.542856}, "trend_signal": 1, "fair_value": 11.820897, "relative_strength": 15.065934, "rate_of_change": 0.742183909648848, "market_dynamics": 1.651486, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.832, "high": 15.06, "low": 14.788, "close": 15.03, "volume": 20003}, "trend_line": 13.183133, "activity_lines": {"activity_5": 14.661333, "activity_10": 14.508945, "activity_20": 14.042724, "activity_30": 13.66892}, "trend_signal": 1, "fair_value": 11.842877, "relative_strength": 17.264314, "rate_of_change": 0.8193101866014015, "market_dynamics": 1.728642, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.892, "high": 15.07, "low": 14.7, "close": 14.962, "volume": 4749}, "trend_line": 13.2884, "activity_lines": {"activity_5": 14.813067, "activity_10": 14.614109, "activity_20": 14.174105, "activity_30": 13.783686}, "trend_signal": 1, "fair_value": 11.864095, "relative_strength": 11.971712, "rate_of_change": 0.7984975953743284, "market_dynamics": 1.749549, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.838, "high": 15.152, "low": 14.65, "close": 14.628, "volume": 13253}, "trend_line": 13.3642, "activity_lines": {"activity_5": 14.792, "activity_10": 14.642473, "activity_20": 14.262829, "activity_30": 13.870112}, "trend_signal": 1, "fair_value": 11.88277, "relative_strength": 8.850862, "rate_of_change": 0.5704223232292901, "market_dynamics": 1.630019, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.596, "high": 14.834, "low": 13.852, "close": 14.078, "volume": 11321}, "trend_line": 13.433067, "activity_lines": {"activity_5": 14.572267, "activity_10": 14.560764, "activity_20": 14.288638, "activity_30": 13.916163}, "trend_signal": 1, "fair_value": 11.897503, "relative_strength": 8.06644, "rate_of_change": 0.5153095583723614, "market_dynamics": 1.088219, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.07, "high": 14.298, "low": 14.01, "close": 14.298, "volume": 2868}, "trend_line": 13.5084, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.518982, "activity_20": 14.327857, "activity_30": 13.971966}, "trend_signal": 1, "fair_value": 11.913507, "relative_strength": 8.314699, "rate_of_change": 0.5608026819191816, "market_dynamics": 0.383747, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.31, "high": 14.866, "low": 14.284, "close": 14.782, "volume": 18950}, "trend_line": 13.594267, "activity_lines": {"activity_5": 14.5036, "activity_10": 14.567527, "activity_20": 14.403657, "activity_30": 14.054133}, "trend_signal": 1, "fair_value": 11.932503, "relative_strength": 11.796538, "rate_of_change": 0.6356563323561663, "market_dynamics": 0.05612, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.92, "high": 15.18, "low": 14.8, "close": 14.754, "volume": 11277}, "trend_line": 13.668933, "activity_lines": {"activity_5": 14.571733, "activity_10": 14.608582, "activity_20": 14.466133, "activity_30": 14.128955}, "trend_signal": 1, "fair_value": 11.951066, "relative_strength": 8.315704, "rate_of_change": 0.549246237402874, "market_dynamics": -0.224219, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.5, "high": 14.986, "low": 14.288, "close": 14.978, "volume": 6571}, "trend_line": 13.750467, "activity_lines": {"activity_5": 14.7284, "activity_10": 14.677382, "activity_20": 14.539419, "activity_30": 14.213411}, "trend_signal": 1, "fair_value": 11.97085, "relative_strength": 6.234882, "rate_of_change": 0.5964913281819404, "market_dynamics": -0.22617, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.9, "high": 15.086, "low": 14.696, "close": 14.894, "volume": 15200}, "trend_line": 13.828, "activity_lines": {"activity_5": 14.833733, "activity_10": 14.720364, "activity_20": 14.594486, "activity_30": 14.287187}, "trend_signal": 1, "fair_value": 11.989831, "relative_strength": 5.732907, "rate_of_change": 0.5638572129950129, "market_dynamics": -0.03612, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.668, "high": 14.806, "low": 13.99, "close": 14.412, "volume": 6027}, "trend_line": 13.8862, "activity_lines": {"activity_5": 14.724, "activity_10": 14.665455, "activity_20": 14.594362, "activity_30": 14.324865}, "trend_signal": 1, "fair_value": 12.005458, "relative_strength": 1.50454, "rate_of_change": 0.4208851605438324, "market_dynamics": -0.303434, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.236, "high": 14.904, "low": 14.126, "close": 14.786, "volume": 7040}, "trend_line": 13.940733, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.684436, "activity_20": 14.625505, "activity_30": 14.382916}, "trend_signal": 1, "fair_value": 12.023282, "relative_strength": 2.446779, "rate_of_change": 0.3927136293586386, "market_dynamics": -0.366338, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.1, "high": 15.684, "low": 14.99, "close": 15.532, "volume": 13203}, "trend_line": 14.035667, "activity_lines": {"activity_5": 14.987067, "activity_10": 14.843491, "activity_20": 14.721848, "activity_30": 14.485578}, "trend_signal": 1, "fair_value": 12.04709, "relative_strength": 4.894307, "rate_of_change": 0.6809828435850561, "market_dynamics": -0.201506, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.748, "high": 16.75, "low": 15.66, "close": 16.532, "volume": 23777}, "trend_line": 14.172867, "activity_lines": {"activity_5": 15.524267, "activity_10": 15.174, "activity_20": 14.906505, "activity_30": 14.646632}, "trend_signal": 1, "fair_value": 12.077769, "relative_strength": 10.08036, "rate_of_change": 0.9775096545108971, "market_dynamics": 0.152822, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.298, "high": 16.298, "low": 15.04, "close": 15.236, "volume": 6910}, "trend_line": 14.264267, "activity_lines": {"activity_5": 15.525867, "activity_10": 15.234255, "activity_20": 14.956029, "activity_30": 14.715222}, "trend_signal": 1, "fair_value": 12.100141, "relative_strength": 0.800952, "rate_of_change": 0.6448942193559013, "market_dynamics": 0.316915, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.126, "high": 15.414, "low": 14.21, "close": 14.242, "volume": 6222}, "trend_line": 14.329, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.092727, "activity_20": 14.905352, "activity_30": 14.713785}, "trend_signal": 1, "fair_value": 12.11309, "relative_strength": -5.519498, "rate_of_change": 0.45381231296357794, "market_dynamics": 0.165407, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.306, "high": 14.692, "low": 14.098, "close": 14.544, "volume": 9900}, "trend_line": 14.395667, "activity_lines": {"activity_5": 14.9328, "activity_10": 15.007127, "activity_20": 14.884314, "activity_30": 14.727656}, "trend_signal": 1, "fair_value": 12.127974, "relative_strength": -3.678066, "rate_of_change": 0.46525926442877324, "market_dynamics": -0.160668, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.664, "high": 15.33, "low": 14.16, "close": 14.364, "volume": 9660}, "trend_line": 14.456333, "activity_lines": {"activity_5": 14.6484, "activity_10": 14.893127, "activity_20": 14.846638, "activity_30": 14.725613}, "trend_signal": 1, "fair_value": 12.139333, "relative_strength": -5.791297, "rate_of_change": 0.42141847265570415, "market_dynamics": -0.7374, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.42, "high": 14.456, "low": 13.532, "close": 13.506, "volume": 2395}, "trend_line": 14.4788, "activity_lines": {"activity_5": 14.155867, "activity_10": 14.630218, "activity_20": 14.725705, "activity_30": 14.664301}, "trend_signal": 0, "fair_value": 12.145192, "relative_strength": -10.680442, "rate_of_change": 0.15541285608182176, "market_dynamics": -0.969033, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.254, "high": 13.898, "low": 12.74, "close": 12.74, "volume": 2096}, "trend_line": 14.472, "activity_lines": {"activity_5": 13.609733, "activity_10": 14.2548, "activity_20": 14.536067, "activity_30": 14.55212}, "trend_signal": 0, "fair_value": 12.146141, "relative_strength": -5.823697, "rate_of_change": -0.04696521811199919, "market_dynamics": -0.996793, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.81, "high": 12.502, "low": 11.504, "close": 11.908, "volume": 3270}, "trend_line": 14.419, "activity_lines": {"activity_5": 12.952667, "activity_10": 13.767273, "activity_20": 14.274762, "activity_30": 14.386701}, "trend_signal": 0, "fair_value": 12.138846, "relative_strength": -10.295252, "rate_of_change": -0.36622443338860594, "market_dynamics": -1.062102, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.428, "high": 12.478, "low": 12.072, "close": 12.348, "volume": 2681}, "trend_line": 14.378667, "activity_lines": {"activity_5": 12.597867, "activity_10": 13.405273, "activity_20": 14.068829, "activity_30": 14.253088}, "trend_signal": 0, "fair_value": 12.133962, "relative_strength": -12.001061, "rate_of_change": -0.27972120119287325, "market_dynamics": -1.125561, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.074, "high": 12.63, "low": 12.018, "close": 12.612, "volume": 384}, "trend_line": 14.3298, "activity_lines": {"activity_5": 12.477467, "activity_10": 13.1356, "activity_20": 13.90081, "activity_30": 14.13911}, "trend_signal": 0, "fair_value": 12.132128, "relative_strength": -13.376885, "rate_of_change": -0.3398576516167983, "market_dynamics": -1.125561, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.612, "high": 13.712, "low": 12.612, "close": 13.54, "volume": 2243}, "trend_line": 14.312, "activity_lines": {"activity_5": 12.7832, "activity_10": 13.087745, "activity_20": 13.832362, "activity_30": 14.088155}, "trend_signal": 0, "fair_value": 12.136244, "relative_strength": -9.389418, "rate_of_change": -0.12421666736452112, "market_dynamics": -1.054477, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.432, "high": 13.68, "low": 13.432, "close": 13.506, "volume": 7514}, "trend_line": 14.293067, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.088109, "activity_20": 13.765857, "activity_30": 14.036155}, "trend_signal": 0, "fair_value": 12.146282, "relative_strength": -12.01977, "rate_of_change": -0.13228759083285885, "market_dynamics": -0.901948, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.178, "high": 14.178, "low": 13.688, "close": 14.058, "volume": 6524}, "trend_line": 14.2808, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.220291, "activity_20": 13.754648, "activity_30": 14.020989}, "trend_signal": 0, "fair_value": 12.159859, "relative_strength": -11.306562, "rate_of_change": -0.08582482681989359, "market_dynamics": -0.702834, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.94, "high": 14.062, "low": 13.58, "close": 13.666, "volume": 8592}, "trend_line": 14.248, "activity_lines": {"activity_5": 13.651467, "activity_10": 13.284545, "activity_20": 13.707248, "activity_30": 13.981325}, "trend_signal": 0, "fair_value": 12.170923, "relative_strength": -11.19115, "rate_of_change": -0.22967900957929485, "market_dynamics": -0.526171, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.804, "high": 13.944, "low": 13.632, "close": 13.592, "volume": 3024}, "trend_line": 14.233067, "activity_lines": {"activity_5": 13.69, "activity_10": 13.351309, "activity_20": 13.658114, "activity_30": 13.939002}, "trend_signal": 0, "fair_value": 12.177449, "relative_strength": -12.977828, "rate_of_change": -0.10480769230768666, "market_dynamics": -0.508196, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.6, "high": 14.362, "low": 13.444, "close": 14.204, "volume": 7011}, "trend_line": 14.2266, "activity_lines": {"activity_5": 13.8672, "activity_10": 13.543382, "activity_20": 13.6728, "activity_30": 13.937127}, "trend_signal": 0, "fair_value": 12.187897, "relative_strength": -10.202701, "rate_of_change": -0.045436447393950065, "market_dynamics": -0.306674, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.204, "high": 14.382, "low": 14.07, "close": 13.974, "volume": 4625}, "trend_line": 14.214733, "activity_lines": {"activity_5": 13.923467, "activity_10": 13.680945, "activity_20": 13.669267, "activity_30": 13.92083}, "trend_signal": 0, "fair_value": 12.196872, "relative_strength": -8.922241, "rate_of_change": -0.08341416782645707, "market_dynamics": -0.144353, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.974, "high": 14.314, "low": 13.974, "close": 14.106, "volume": 8572}, "trend_line": 14.193733, "activity_lines": {"activity_5": 13.992533, "activity_10": 13.820073, "activity_20": 13.682686, "activity_30": 13.913815}, "trend_signal": 0, "fair_value": 12.206692, "relative_strength": -7.498225, "rate_of_change": -0.14773404467041903, "market_dynamics": 0.117323, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.274, "high": 14.502, "low": 13.85, "close": 14.162, "volume": 13981}, "trend_line": 14.1648, "activity_lines": {"activity_5": 14.077067, "activity_10": 13.929418, "activity_20": 13.702895, "activity_30": 13.911768}, "trend_signal": 0, "fair_value": 12.216872, "relative_strength": -8.22189, "rate_of_change": -0.20384348500849156, "market_dynamics": 0.544147, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.348, "high": 14.368, "low": 14.122, "close": 14.264, "volume": 6811}, "trend_line": 14.141533, "activity_lines": {"activity_5": 14.162533, "activity_10": 14.024327, "activity_20": 13.73579, "activity_30": 13.918168}, "trend_signal": 0, "fair_value": 12.226718, "relative_strength": -7.222737, "rate_of_change": -0.16425929063593425, "market_dynamics": 0.663847, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.248, "high": 14.348, "low": 14.174, "close": 14.228, "volume": 6172}, "trend_line": 14.1282, "activity_lines": {"activity_5": 14.1912, "activity_10": 14.082655, "activity_20": 13.771295, "activity_30": 13.923746}, "trend_signal": 0, "fair_value": 12.236333, "relative_strength": -8.395156, "rate_of_change": -0.09428256469790898, "market_dynamics": 0.784137, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.266, "high": 14.972, "low": 14.266, "close": 14.9, "volume": 8006}, "trend_line": 14.1556, "activity_lines": {"activity_5": 14.442267, "activity_10": 14.250655, "activity_20": 13.881771, "activity_30": 13.97354}, "trend_signal": 0, "fair_value": 12.250154, "relative_strength": -4.620296, "rate_of_change": 0.19393836440594053, "market_dynamics": 0.908744, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.984, "high": 15.028, "low": 14.738, "close": 14.918, "volume": 2914}, "trend_line": 14.176267, "activity_lines": {"activity_5": 14.6376, "activity_10": 14.396582, "activity_20": 13.995562, "activity_30": 14.022727}, "trend_signal": 0, "fair_value": 12.264436, "relative_strength": -5.471579, "rate_of_change": 0.1459987566758, "market_dynamics": 0.880546, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.046, "high": 15.282, "low": 14.1, "close": 14.562, "volume": 7531}, "trend_line": 14.168933, "activity_lines": {"activity_5": 14.660133, "activity_10": 14.462145, "activity_20": 14.072229, "activity_30": 14.047613}, "trend_signal": 0, "fair_value": 12.276436, "relative_strength": -5.798723, "rate_of_change": -0.05173435291532247, "market_dynamics": 0.906146, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.89, "high": 15.028, "low": 14.56, "close": 14.544, "volume": 14812}, "trend_line": 14.161933, "activity_lines": {"activity_5": 14.65, "activity_10": 14.508145, "activity_20": 14.147095, "activity_30": 14.071811}, "trend_signal": 0, "fair_value": 12.284897, "relative_strength": -9.545823, "rate_of_change": -0.049403861250536286, "market_dynamics": 0.986451, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.71, "high": 14.71, "low": 14.532, "close": 14.368, "volume": 5350}, "trend_line": 14.1416, "activity_lines": {"activity_5": 14.562533, "activity_10": 14.504836, "activity_20": 14.204343, "activity_30": 14.085105}, "trend_signal": 0, "fair_value": 12.291154, "relative_strength": -12.612066, "rate_of_change": -0.14357503315401257, "market_dynamics": 0.771594, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.544, "high": 15.0, "low": 14.276, "close": 14.658, "volume": 2480}, "trend_line": 14.133733, "activity_lines": {"activity_5": 14.5624, "activity_10": 14.551273, "activity_20": 14.285105, "activity_30": 14.118422}, "trend_signal": 0, "fair_value": 12.299269, "relative_strength": -12.04794, "rate_of_change": -0.05563019743169766, "market_dynamics": 0.641339, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.704, "high": 14.73, "low": 14.6, "close": 14.594, "volume": 3749}, "trend_line": 14.1398, "activity_lines": {"activity_5": 14.557067, "activity_10": 14.573636, "activity_20": 14.350638, "activity_30": 14.148116}, "trend_signal": 1, "fair_value": 12.306974, "relative_strength": -9.996621, "rate_of_change": 0.04292567292731384, "market_dynamics": 0.521923, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.568, "high": 14.612, "low": 14.042, "close": 14.204, "volume": 14782}, "trend_line": 14.1204, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.516218, "activity_20": 14.366238, "activity_30": 14.152258}, "trend_signal": 1, "fair_value": 12.317872, "relative_strength": -10.952487, "rate_of_change": -0.13720137484263706, "market_dynamics": 0.355333, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.302, "high": 15.216, "low": 14.104, "close": 15.11, "volume": 15439}, "trend_line": 14.106333, "activity_lines": {"activity_5": 14.655467, "activity_10": 14.622764, "activity_20": 14.459286, "activity_30": 14.216103}, "trend_signal": 1, "fair_value": 12.334577, "relative_strength": -7.185124, "rate_of_change": -0.09962182374437492, "market_dynamics": 0.593283, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.154, "high": 15.52, "low": 14.826, "close": 15.52, "volume": 14528}, "trend_line": 14.0726, "activity_lines": {"activity_5": 14.966533, "activity_10": 14.788473, "activity_20": 14.579486, "activity_30": 14.307308}, "trend_signal": 1, "fair_value": 12.360026, "relative_strength": -3.926366, "rate_of_change": -0.23913372809219657, "market_dynamics": 0.939894, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.52, "high": 15.91, "low": 15.44, "close": 15.612, "volume": 24335}, "trend_line": 14.085133, "activity_lines": {"activity_5": 15.231467, "activity_10": 14.947418, "activity_20": 14.699019, "activity_30": 14.406624}, "trend_signal": 1, "fair_value": 12.387692, "relative_strength": -3.923537, "rate_of_change": 0.08905959097822178, "market_dynamics": 1.308956, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.746, "high": 16.386, "low": 15.606, "close": 16.275999, "volume": 22896}, "trend_line": 14.152933, "activity_lines": {"activity_5": 15.654133, "activity_10": 15.214145, "activity_20": 14.871762, "activity_30": 14.54797}, "trend_signal": 1, "fair_value": 12.420487, "relative_strength": -1.041135, "rate_of_change": 0.48135860697943056, "market_dynamics": 1.679846, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.33, "high": 17.299999, "low": 16.290001, "close": 16.337999, "volume": 49573}, "trend_line": 14.212733, "activity_lines": {"activity_5": 15.985333, "activity_10": 15.467454, "activity_20": 15.039847, "activity_30": 14.688942}, "trend_signal": 1, "fair_value": 12.460654, "relative_strength": 2.306507, "rate_of_change": 0.422527259897289, "market_dynamics": 1.853168, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.610001, "high": 17.356001, "low": 16.062, "close": 16.582001, "volume": 55056}, "trend_line": 14.286667, "activity_lines": {"activity_5": 16.2556, "activity_10": 15.732836, "activity_20": 15.218448, "activity_30": 14.841798}, "trend_signal": 1, "fair_value": 12.502526, "relative_strength": 4.622725, "rate_of_change": 0.5201955176390037, "market_dynamics": 1.914982, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.84, "high": 17.184, "low": 16.639999, "close": 16.823999, "volume": 18323}, "trend_line": 14.397267, "activity_lines": {"activity_5": 16.5084, "activity_10": 16.005163, "activity_20": 15.405857, "activity_30": 15.005497}, "trend_signal": 1, "fair_value": 12.544833, "relative_strength": 4.462098, "rate_of_change": 0.774148372045067, "market_dynamics": 1.835607, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.614, "high": 17.879999, "low": 17.34, "close": 17.416, "volume": 52287}, "trend_line": 14.553133, "activity_lines": {"activity_5": 16.8716, "activity_10": 16.340472, "activity_20": 15.637171, "activity_30": 15.200254}, "trend_signal": 1, "fair_value": 12.588769, "relative_strength": 6.422854, "rate_of_change": 1.082608247801485, "market_dynamics": 1.888192, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.601999, "high": 17.826, "low": 16.497999, "close": 16.532, "volume": 72719}, "trend_line": 14.707267, "activity_lines": {"activity_5": 16.819867, "activity_10": 16.464909, "activity_20": 15.767905, "activity_30": 15.327922}, "trend_signal": 1, "fair_value": 12.624808, "relative_strength": 1.835557, "rate_of_change": 1.0591121513147657, "market_dynamics": 1.811795, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.316, "high": 17.316, "low": 15.746, "close": 16.096001, "volume": 46143}, "trend_line": 14.8322, "activity_lines": {"activity_5": 16.605734, "activity_10": 16.474836, "activity_20": 15.845562, "activity_30": 15.417518}, "trend_signal": 1, "fair_value": 12.658103, "relative_strength": -3.014814, "rate_of_change": 0.8494644178282776, "market_dynamics": 1.519993, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.41, "high": 16.41, "low": 15.122, "close": 15.214, "volume": 40463}, "trend_line": 14.918933, "activity_lines": {"activity_5": 16.113734, "activity_10": 16.29, "activity_20": 15.830009, "activity_30": 15.44215}, "trend_signal": 1, "fair_value": 12.684321, "relative_strength": -5.061636, "rate_of_change": 0.5847615323418011, "market_dynamics": 1.098789, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.55, "high": 16.214001, "low": 15.446, "close": 16.177999, "volume": 32857}, "trend_line": 15.006867, "activity_lines": {"activity_5": 16.034267, "activity_10": 16.278545, "activity_20": 15.901743, "activity_30": 15.523381}, "trend_signal": 1, "fair_value": 12.71709, "relative_strength": -0.272938, "rate_of_change": 0.5894121248483309, "market_dynamics": 0.554748, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.978, "high": 16.676001, "low": 15.978, "close": 16.546, "volume": 21533}, "trend_line": 15.1082, "activity_lines": {"activity_5": 16.120533, "activity_10": 16.322036, "activity_20": 15.999238, "activity_30": 15.622679}, "trend_signal": 1, "fair_value": 12.753115, "relative_strength": 2.077343, "rate_of_change": 0.6752442065355836, "market_dynamics": 0.13601, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.726, "high": 17.354, "low": 16.299999, "close": 16.254, "volume": 22186}, "trend_line": 15.1814, "activity_lines": {"activity_5": 16.167467, "activity_10": 16.295454, "activity_20": 16.061086, "activity_30": 15.696602}, "trend_signal": 1, "fair_value": 12.790077, "relative_strength": 0.325694, "rate_of_change": 0.48450510318899626, "market_dynamics": -0.129878, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.219999, "high": 16.288, "low": 15.55, "close": 15.934, "volume": 20836}, "trend_line": 15.257, "activity_lines": {"activity_5": 16.126267, "activity_10": 16.211091, "activity_20": 16.086095, "activity_30": 15.745157}, "trend_signal": 1, "fair_value": 12.825859, "relative_strength": -4.081171, "rate_of_change": 0.49797778860974395, "market_dynamics": -0.285876, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.516001, "high": 16.516001, "low": 15.864, "close": 15.934, "volume": 10359}, "trend_line": 15.335067, "activity_lines": {"activity_5": 16.095867, "activity_10": 16.134073, "activity_20": 16.104571, "activity_30": 15.788834}, "trend_signal": 1, "fair_value": 12.861769, "relative_strength": -3.449617, "rate_of_change": 0.5116798846431198, "market_dynamics": -0.497722, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.299999, "high": 16.914, "low": 16.021999, "close": 16.868, "volume": 15431}, "trend_line": 15.423867, "activity_lines": {"activity_5": 16.3288, "activity_10": 16.238655, "activity_20": 16.205381, "activity_30": 15.887733}, "trend_signal": 1, "fair_value": 12.901295, "relative_strength": 0.803715, "rate_of_change": 0.5790649626767141, "market_dynamics": -0.580823, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.198, "high": 17.799999, "low": 17.042, "close": 17.832001, "volume": 48057}, "trend_line": 15.552467, "activity_lines": {"activity_5": 16.837067, "activity_10": 16.517709, "activity_20": 16.386095, "activity_30": 16.043097}, "trend_signal": 1, "fair_value": 12.947, "relative_strength": 5.928538, "rate_of_change": 0.8337727497261258, "market_dynamics": -0.4061, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.958, "high": 18.66, "low": 17.761999, "close": 18.530001, "volume": 45150}, "trend_line": 15.699933, "activity_lines": {"activity_5": 17.492267, "activity_10": 16.916109, "activity_20": 16.618172, "activity_30": 16.235196}, "trend_signal": 1, "fair_value": 12.996474, "relative_strength": 9.928441, "rate_of_change": 0.9481839762141894, "market_dynamics": -0.012964, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.610001, "high": 18.761999, "low": 17.959999, "close": 18.288, "volume": 65529}, "trend_line": 15.837467, "activity_lines": {"activity_5": 17.915067, "activity_10": 17.234182, "activity_20": 16.808457, "activity_30": 16.402168}, "trend_signal": 1, "fair_value": 13.042551, "relative_strength": 10.855612, "rate_of_change": 0.8760164772677723, "market_dynamics": 0.444332, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.440001, "high": 19.365999, "low": 18.299999, "close": 18.802, "volume": 122990}, "trend_line": 15.988733, "activity_lines": {"activity_5": 18.352267, "activity_10": 17.605855, "activity_20": 17.028248, "activity_30": 16.593428}, "trend_signal": 1, "fair_value": 13.089667, "relative_strength": 12.126956, "rate_of_change": 0.9551148551722297, "market_dynamics": 0.90359, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.802, "high": 19.02, "low": 17.799999, "close": 18.586, "volume": 113003}, "trend_line": 16.134, "activity_lines": {"activity_5": 18.526267, "activity_10": 17.873018, "activity_20": 17.209886, "activity_30": 16.760994}, "trend_signal": 1, "fair_value": 13.135397, "relative_strength": 9.958153, "rate_of_change": 0.9085585455708121, "market_dynamics": 1.112066, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.796, "high": 20.094999, "low": 18.672001, "close": 20.004999, "volume": 57175}, "trend_line": 16.304167, "activity_lines": {"activity_5": 19.058733, "activity_10": 18.3544, "activity_20": 17.512067, "activity_30": 17.010735}, "trend_signal": 1, "fair_value": 13.191929, "relative_strength": 19.319756, "rate_of_change": 1.054710549150857, "market_dynamics": 1.359442, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.1, "high": 21.4, "low": 19.139999, "close": 19.643999, "volume": 81608}, "trend_line": 16.4617, "activity_lines": {"activity_5": 19.325999, "activity_10": 18.707254, "activity_20": 17.758948, "activity_30": 17.226209}, "trend_signal": 1, "fair_value": 13.248776, "relative_strength": 14.58482, "rate_of_change": 0.9662131159476028, "market_dynamics": 1.557479, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.452, "high": 20.014999, "low": 19.304001, "close": 19.450001, "volume": 94530}, "trend_line": 16.624633, "activity_lines": {"activity_5": 19.454333, "activity_10": 18.9632, "activity_20": 17.971314, "activity_30": 17.419002}, "trend_signal": 1, "fair_value": 13.306353, "relative_strength": 11.578342, "rate_of_change": 0.9897701938438854, "market_dynamics": 1.635737, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.346001, "high": 19.788, "low": 19.148001, "close": 19.52, "volume": 56437}, "trend_line": 16.7905, "activity_lines": {"activity_5": 19.528533, "activity_10": 19.167945, "activity_20": 18.175529, "activity_30": 17.6058}, "trend_signal": 1, "fair_value": 13.365032, "relative_strength": 19.281717, "rate_of_change": 0.9977182654197673, "market_dynamics": 1.625531, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.052, "high": 20.09, "low": 19.046, "close": 19.794001, "volume": 42873}, "trend_line": 16.971367, "activity_lines": {"activity_5": 19.6462, "activity_10": 19.357309, "activity_20": 18.391848, "activity_30": 17.799574}, "trend_signal": 1, "fair_value": 13.424032, "relative_strength": 20.067192, "rate_of_change": 1.077198415770818, "market_dynamics": 1.427568, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.094999, "high": 20.275, "low": 18.936001, "close": 18.997999, "volume": 52332}, "trend_line": 17.116033, "activity_lines": {"activity_5": 19.418, "activity_10": 19.348745, "activity_20": 18.518214, "activity_30": 17.930325}, "trend_signal": 1, "fair_value": 13.479545, "relative_strength": 18.745709, "rate_of_change": 0.852412183414576, "market_dynamics": 1.124817, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.666, "high": 19.282, "low": 18.35, "close": 18.414, "volume": 33410}, "trend_line": 17.243367, "activity_lines": {"activity_5": 19.062267, "activity_10": 19.2128, "activity_20": 18.581429, "activity_30": 18.014065}, "trend_signal": 1, "fair_value": 13.52984, "relative_strength": 13.225762, "rate_of_change": 0.7439457495787581, "market_dynamics": 0.664718, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 19.152, "low": 18.33, "close": 19.072001, "volume": 21917}, "trend_line": 17.405633, "activity_lines": {"activity_5": 19.007867, "activity_10": 19.1986, "activity_20": 18.698348, "activity_30": 18.132041}, "trend_signal": 1, "fair_value": 13.58516, "relative_strength": 11.211653, "rate_of_change": 0.9410343119183305, "market_dynamics": 0.355722, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 20.355, "low": 19.1, "close": 20.334999, "volume": 30986}, "trend_line": 17.5798, "activity_lines": {"activity_5": 19.399667, "activity_10": 19.399782, "activity_20": 18.921381, "activity_30": 18.321032}, "trend_signal": 1, "fair_value": 13.648577, "relative_strength": 13.188033, "rate_of_change": 1.0006358286423542, "market_dynamics": 0.193206, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.15, "high": 21.475, "low": 20.15, "close": 21.450001, "volume": 60579}, "trend_line": 17.777467, "activity_lines": {"activity_5": 20.1088, "activity_10": 19.775818, "activity_20": 19.226219, "activity_30": 18.570723}, "trend_signal": 1, "fair_value": 13.718192, "relative_strength": 15.751209, "rate_of_change": 1.124398457320349, "market_dynamics": 0.303889, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.475, "high": 22.540001, "low": 21.33, "close": 22.355, "volume": 119418}, "trend_line": 18.002233, "activity_lines": {"activity_5": 21.0092, "activity_10": 20.264327, "activity_20": 19.592143, "activity_30": 18.866047}, "trend_signal": 1, "fair_value": 13.795929, "relative_strength": 22.88652, "rate_of_change": 1.2643308520837018, "market_dynamics": 0.726247, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.254999, "high": 22.35, "low": 21.555, "close": 22.025, "volume": 105657}, "trend_line": 18.193867, "activity_lines": {"activity_5": 21.5758, "activity_10": 20.650109, "activity_20": 19.898976, "activity_30": 19.125581}, "trend_signal": 1, "fair_value": 13.871538, "relative_strength": 18.973065, "rate_of_change": 1.0645012760361479, "market_dynamics": 1.090805, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 23.440001, "low": 22.25, "close": 23.23, "volume": 102829}, "trend_line": 18.4236, "activity_lines": {"activity_5": 22.303333, "activity_10": 21.211691, "activity_20": 20.293091, "activity_30": 19.450493}, "trend_signal": 1, "fair_value": 13.955038, "relative_strength": 22.039983, "rate_of_change": 1.2626947311420904, "market_dynamics": 1.431366, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.450001, "high": 24.02, "low": 22.959999, "close": 23.120001, "volume": 158374}, "trend_line": 18.641533, "activity_lines": {"activity_5": 22.717, "activity_10": 21.684546, "activity_20": 20.641986, "activity_30": 19.753486}, "trend_signal": 1, "fair_value": 14.037, "relative_strength": 21.138684, "rate_of_change": 1.1829012787945818, "market_dynamics": 1.662526, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.965, "high": 24.065001, "low": 22.700001, "close": 23.735001, "volume": 193480}, "trend_line": 18.8719, "activity_lines": {"activity_5": 23.150001, "activity_10": 22.203764, "activity_20": 21.015234, "activity_30": 20.082097}, "trend_signal": 1, "fair_value": 14.122776, "relative_strength": 22.560967, "rate_of_change": 1.2357728304855673, "market_dynamics": 1.712748, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.684999, "high": 24.73, "low": 23.67, "close": 24.469999, "volume": 151309}, "trend_line": 19.107033, "activity_lines": {"activity_5": 23.675667, "activity_10": 22.784964, "activity_20": 21.425781, "activity_30": 20.443265}, "trend_signal": 1, "fair_value": 14.209622, "relative_strength": 24.112844, "rate_of_change": 1.2459423799405525, "market_dynamics": 1.835219, "expectation": {"probability": 55.0584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/211c0f45-ed02-47a7-9660-21d9ed8843e8/", "share_image": "https://sharemaestro.com/terminal/211c0f45-ed02-47a7-9660-21d9ed8843e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}