{"ticker": {"uuid": "211f8c63-5aa5-450e-ad75-4439b0cbd56d", "symbol": "EVSD", "name": "Eaton Vance Short Duration Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVSD rose 0.54%, moving from 50.61 to 50.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.41 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 67.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.88"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.83, "high": 50.96, "low": 50.71, "close": 50.885, "volume": 616760}, "trend_line": 50.699321, "activity_lines": {"activity_5": 50.861583, "activity_10": 50.808537, "activity_20": 50.749831, "activity_30": 50.733513}, "trend_signal": 1, "fair_value": 48.813593, "relative_strength": -9.4065, "rate_of_change": 0.03014163589629419, "market_dynamics": -0.06471, "expectation": {"probability": 67.9325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 45.536799, "high": 45.59141, "low": 45.336557, "close": 45.514044, "volume": 44763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.514044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.519505, "high": 45.582985, "low": 45.382066, "close": 45.475467, "volume": 298292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.494756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.400287, "high": 45.694704, "low": 45.382018, "close": 45.694704, "volume": 45145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.561405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.656064, "high": 46.021458, "low": 45.610389, "close": 45.943812, "volume": 55344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.657007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.839674, "high": 45.957514, "low": 45.628659, "close": 45.843328, "volume": 27130}, "trend_line": null, "activity_lines": {"activity_5": 45.769399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.694271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.857031, "high": 46.012323, "low": 45.829626, "close": 45.989486, "volume": 13447}, "trend_line": null, "activity_lines": {"activity_5": 45.867804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.743474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.920975, "high": 46.434618, "low": 45.792115, "close": 46.434618, "volume": 20755}, "trend_line": null, "activity_lines": {"activity_5": 46.08289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.842208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.342832, "high": 46.384136, "low": 46.122545, "close": 46.268761, "volume": 31155}, "trend_line": null, "activity_lines": {"activity_5": 46.178747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.895528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.251046, "high": 46.452976, "low": 46.209742, "close": 46.430029, "volume": 32078}, "trend_line": null, "activity_lines": {"activity_5": 46.29009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.954917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.379547, "high": 46.673262, "low": 46.36275, "close": 46.62278, "volume": 134545}, "trend_line": null, "activity_lines": {"activity_5": 46.433268, "activity_10": 46.21397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.021703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.572298, "high": 46.728334, "low": 46.520091, "close": 46.603047, "volume": 34752}, "trend_line": null, "activity_lines": {"activity_5": 46.517905, "activity_10": 46.319669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.074552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.547743, "high": 46.842699, "low": 46.510873, "close": 46.842699, "volume": 42306}, "trend_line": null, "activity_lines": {"activity_5": 46.641523, "activity_10": 46.449141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.138565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.888786, "high": 47.260614, "low": 46.787394, "close": 46.990177, "volume": 54147}, "trend_line": null, "activity_lines": {"activity_5": 46.787094, "activity_10": 46.580569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.204073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.017829, "high": 47.11922, "low": 46.971742, "close": 47.08235, "volume": 103659}, "trend_line": null, "activity_lines": {"activity_5": 46.915295, "activity_10": 46.705201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.266807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.999394, "high": 47.211394, "low": 46.971742, "close": 47.096176, "volume": 35168}, "trend_line": null, "activity_lines": {"activity_5": 47.004617, "activity_10": 46.811646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.322099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.162297, "high": 47.292235, "low": 46.953415, "close": 46.963688, "volume": 49170}, "trend_line": null, "activity_lines": {"activity_5": 47.018216, "activity_10": 46.871223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.362198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.857257, "high": 46.986825, "low": 46.570357, "close": 46.940088, "volume": 58747}, "trend_line": null, "activity_lines": {"activity_5": 46.999906, "activity_10": 46.908797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.396191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.922041, "high": 47.116393, "low": 46.848002, "close": 46.99608, "volume": 36009}, "trend_line": null, "activity_lines": {"activity_5": 46.993768, "activity_10": 46.947361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.429519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.968315, "high": 47.042354, "low": 46.820238, "close": 46.912786, "volume": 166075}, "trend_line": null, "activity_lines": {"activity_5": 46.959471, "activity_10": 46.957556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.454954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.872528, "high": 46.99608, "low": 46.676455, "close": 46.805924, "volume": 62519}, "trend_line": null, "activity_lines": {"activity_5": 46.900858, "activity_10": 46.939545, "activity_20": 46.741778, "activity_30": null}, "trend_signal": 0, "fair_value": 46.472502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.945338, "high": 47.038281, "low": 46.73157, "close": 46.954633, "volume": 239932}, "trend_line": null, "activity_lines": {"activity_5": 46.911164, "activity_10": 46.945241, "activity_20": 46.787696, "activity_30": null}, "trend_signal": 0, "fair_value": 46.495461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.028987, "high": 47.028987, "low": 46.79663, "close": 46.9195, "volume": 262133}, "trend_line": null, "activity_lines": {"activity_5": 46.910364, "activity_10": 46.938158, "activity_20": 46.823407, "activity_30": null}, "trend_signal": 0, "fair_value": 46.514735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.889573, "high": 47.028987, "low": 46.768747, "close": 46.898867, "volume": 33131}, "trend_line": null, "activity_lines": {"activity_5": 46.904058, "activity_10": 46.925926, "activity_20": 46.850277, "activity_30": null}, "trend_signal": 0, "fair_value": 46.531437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.028987, "high": 47.177695, "low": 46.954633, "close": 47.13549, "volume": 51785}, "trend_line": null, "activity_lines": {"activity_5": 46.983107, "activity_10": 46.958377, "activity_20": 46.893948, "activity_30": null}, "trend_signal": 0, "fair_value": 46.556606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.387451, "high": 47.387451, "low": 47.0655, "close": 47.2848, "volume": 176635}, "trend_line": null, "activity_lines": {"activity_5": 47.09708, "activity_10": 47.017009, "activity_20": 46.946165, "activity_30": null}, "trend_signal": 0, "fair_value": 46.585733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.322128, "high": 47.471438, "low": 47.051596, "close": 47.228809, "volume": 142102}, "trend_line": null, "activity_lines": {"activity_5": 47.160463, "activity_10": 47.062032, "activity_20": 46.986185, "activity_30": null}, "trend_signal": 0, "fair_value": 46.610467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.228809, "high": 47.312796, "low": 47.060834, "close": 47.13549, "volume": 167644}, "trend_line": null, "activity_lines": {"activity_5": 47.174462, "activity_10": 47.085267, "activity_20": 47.011416, "activity_30": null}, "trend_signal": 0, "fair_value": 46.629912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.095562, "high": 47.245489, "low": 47.076822, "close": 47.151785, "volume": 77147}, "trend_line": null, "activity_lines": {"activity_5": 47.179493, "activity_10": 47.107912, "activity_20": 47.034861, "activity_30": null}, "trend_signal": 0, "fair_value": 46.648551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.226748, "high": 47.385951, "low": 47.217377, "close": 47.226748, "volume": 86633}, "trend_line": null, "activity_lines": {"activity_5": 47.192651, "activity_10": 47.141355, "activity_20": 47.061241, "activity_30": null}, "trend_signal": 0, "fair_value": 46.668488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154257, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.241647, "high": 47.395415, "low": 47.151785, "close": 47.189266, "volume": 113620}, "trend_line": 46.685848, "activity_lines": {"activity_5": 47.187231, "activity_10": 47.162275, "activity_20": 47.080257, "activity_30": 46.950981}, "trend_signal": 1, "fair_value": 46.685848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166601, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.357933, "high": 47.676526, "low": 47.184581, "close": 47.491086, "volume": 143238}, "trend_line": 46.751749, "activity_lines": {"activity_5": 47.288787, "activity_10": 47.231102, "activity_20": 47.12532, "activity_30": 47.002932}, "trend_signal": 1, "fair_value": 46.711823, "relative_strength": null, "rate_of_change": 0.1411584084324583, "market_dynamics": 0.064237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.395415, "high": 47.545341, "low": 47.339192, "close": 47.489119, "volume": 153709}, "trend_line": 46.818871, "activity_lines": {"activity_5": 47.372201, "activity_10": 47.289818, "activity_20": 47.165968, "activity_30": 47.050505}, "trend_signal": 1, "fair_value": 46.736114, "relative_strength": null, "rate_of_change": 0.14357109934005846, "market_dynamics": 0.355437, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.451637, "high": 47.723378, "low": 47.451637, "close": 47.556546, "volume": 168681}, "trend_line": 46.880932, "activity_lines": {"activity_5": 47.454516, "activity_10": 47.350436, "activity_20": 47.209959, "activity_30": 47.098097}, "trend_signal": 1, "fair_value": 46.760975, "relative_strength": null, "rate_of_change": 0.13255552445935725, "market_dynamics": 0.651929, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.575362, "high": 47.819965, "low": 47.528323, "close": 47.580066, "volume": 148476}, "trend_line": 46.935474, "activity_lines": {"activity_5": 47.517687, "activity_10": 47.403373, "activity_20": 47.253492, "activity_30": 47.143202}, "trend_signal": 1, "fair_value": 46.785066, "relative_strength": null, "rate_of_change": 0.11634154372186514, "market_dynamics": 0.939638, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.688256, "high": 47.744702, "low": 47.481283, "close": 47.673297, "volume": 321386}, "trend_line": 46.996473, "activity_lines": {"activity_5": 47.588381, "activity_10": 47.465177, "activity_20": 47.303535, "activity_30": 47.190803}, "trend_signal": 1, "fair_value": 46.810444, "relative_strength": null, "rate_of_change": 0.12996353248718118, "market_dynamics": 1.144945, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.801149, "high": 47.876412, "low": 47.612993, "close": 47.782334, "volume": 133971}, "trend_line": 47.056235, "activity_lines": {"activity_5": 47.663151, "activity_10": 47.539743, "activity_20": 47.361214, "activity_30": 47.241504}, "trend_signal": 1, "fair_value": 46.837441, "relative_strength": null, "rate_of_change": 0.12716273410559809, "market_dynamics": 1.298485, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.782334, "high": 48.039036, "low": 47.735295, "close": 48.001262, "volume": 259472}, "trend_line": 47.108456, "activity_lines": {"activity_5": 47.791481, "activity_10": 47.64405, "activity_20": 47.435845, "activity_30": 47.302474}, "trend_signal": 1, "fair_value": 46.868896, "relative_strength": null, "rate_of_change": 0.11097572935870423, "market_dynamics": 1.590338, "expectation": {"probability": 63.7975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.993046, "high": 48.195704, "low": 47.897384, "close": 47.996541, "volume": 197762}, "trend_line": 47.166049, "activity_lines": {"activity_5": 47.884094, "activity_10": 47.731757, "activity_20": 47.504974, "activity_30": 47.359769}, "trend_signal": 1, "fair_value": 46.898571, "relative_strength": null, "rate_of_change": 0.12225618262675438, "market_dynamics": 1.736833, "expectation": {"probability": 75.9531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.020149, "high": 48.095697, "low": 47.944601, "close": 47.954045, "volume": 260420}, "trend_line": 47.216849, "activity_lines": {"activity_5": 47.933209, "activity_10": 47.796379, "activity_20": 47.56529, "activity_30": 47.410608}, "trend_signal": 1, "fair_value": 46.925634, "relative_strength": null, "rate_of_change": 0.10770459064740064, "market_dynamics": 1.726107, "expectation": {"probability": 70.5722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.972932, "high": 48.114584, "low": 47.916271, "close": 48.067367, "volume": 199082}, "trend_line": 47.265002, "activity_lines": {"activity_5": 47.995166, "activity_10": 47.868381, "activity_20": 47.631442, "activity_30": 47.46548}, "trend_signal": 1, "fair_value": 46.954177, "relative_strength": null, "rate_of_change": 0.10198266301082316, "market_dynamics": 1.75207, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.086254, "high": 48.152358, "low": 47.982375, "close": 48.147636, "volume": 109173}, "trend_line": 47.316489, "activity_lines": {"activity_5": 48.057608, "activity_10": 47.939012, "activity_20": 47.69923, "activity_30": 47.522424}, "trend_signal": 1, "fair_value": 46.983286, "relative_strength": null, "rate_of_change": 0.1089326093755259, "market_dynamics": 1.550236, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.172542, "high": 48.486366, "low": 48.116603, "close": 48.287263, "volume": 343361}, "trend_line": 47.364641, "activity_lines": {"activity_5": 48.142239, "activity_10": 48.023092, "activity_20": 47.774636, "activity_30": 47.585055}, "trend_signal": 1, "fair_value": 47.014333, "relative_strength": null, "rate_of_change": 0.10176579247036217, "market_dynamics": 1.698462, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.268301, "high": 48.382074, "low": 47.737359, "close": 47.784765, "volume": 355837}, "trend_line": 47.391127, "activity_lines": {"activity_5": 48.040304, "activity_10": 48.001297, "activity_20": 47.795672, "activity_30": 47.61216}, "trend_signal": 1, "fair_value": 47.03225, "relative_strength": null, "rate_of_change": 0.0559193513152532, "market_dynamics": 1.373835, "expectation": {"probability": 71.1019, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.870095, "high": 48.312862, "low": 47.870095, "close": 48.159268, "volume": 360331}, "trend_line": 47.427024, "activity_lines": {"activity_5": 48.077322, "activity_10": 48.043445, "activity_20": 47.848156, "activity_30": 47.661717}, "trend_signal": 1, "fair_value": 47.057864, "relative_strength": null, "rate_of_change": 0.07574624676050777, "market_dynamics": 1.239357, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.078679, "high": 48.277782, "low": 48.078679, "close": 48.238246, "volume": 881313}, "trend_line": 47.465093, "activity_lines": {"activity_5": 48.126984, "activity_10": 48.089421, "activity_20": 47.903286, "activity_30": 47.714054}, "trend_signal": 1, "fair_value": 47.084095, "relative_strength": null, "rate_of_change": 0.08026858273882023, "market_dynamics": 1.143931, "expectation": {"probability": 63.2166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.268301, "high": 48.459791, "low": 48.267922, "close": 48.317067, "volume": 532410}, "trend_line": 47.510206, "activity_lines": {"activity_5": 48.191528, "activity_10": 48.139456, "activity_20": 47.961384, "activity_30": 47.76902}, "trend_signal": 1, "fair_value": 47.110899, "relative_strength": null, "rate_of_change": 0.09504458360587963, "market_dynamics": 0.799285, "expectation": {"probability": 64.9469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.288522, "high": 48.459791, "low": 48.155312, "close": 48.288522, "volume": 219861}, "trend_line": 47.555154, "activity_lines": {"activity_5": 48.235261, "activity_10": 48.174579, "activity_20": 48.01158, "activity_30": 47.819234}, "trend_signal": 1, "fair_value": 47.135955, "relative_strength": null, "rate_of_change": 0.0946070408535065, "market_dynamics": 0.758122, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.269492, "high": 48.488336, "low": 48.202887, "close": 48.383671, "volume": 231902}, "trend_line": 47.601407, "activity_lines": {"activity_5": 48.310627, "activity_10": 48.221779, "activity_20": 48.065348, "activity_30": 47.872687}, "trend_signal": 1, "fair_value": 47.161949, "relative_strength": null, "rate_of_change": 0.0972618025798005, "market_dynamics": 0.577443, "expectation": {"probability": 63.6616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.288522, "high": 48.488336, "low": 48.288522, "close": 48.383671, "volume": 211648}, "trend_line": 47.650436, "activity_lines": {"activity_5": 48.346066, "activity_10": 48.26194, "activity_20": 48.113249, "activity_30": 47.923155}, "trend_signal": 1, "fair_value": 47.186882, "relative_strength": null, "rate_of_change": 0.10299905630940136, "market_dynamics": 0.333429, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.402701, "high": 48.612826, "low": 48.383671, "close": 48.565063, "volume": 265286}, "trend_line": 47.709074, "activity_lines": {"activity_5": 48.427008, "activity_10": 48.32727, "activity_20": 48.172917, "activity_30": 47.982163}, "trend_signal": 1, "fair_value": 47.214445, "relative_strength": null, "rate_of_change": 0.123058685129349, "market_dynamics": 0.211235, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.536406, "high": 48.660588, "low": 48.459985, "close": 48.498386, "volume": 206664}, "trend_line": 47.760533, "activity_lines": {"activity_5": 48.463937, "activity_10": 48.371428, "activity_20": 48.219683, "activity_30": 48.033087}, "trend_signal": 1, "fair_value": 47.239621, "relative_strength": null, "rate_of_change": 0.10785998487415885, "market_dynamics": 0.188202, "expectation": {"probability": 68.9557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.498195, "high": 48.727456, "low": 48.498195, "close": 48.64626, "volume": 1083249}, "trend_line": 47.818091, "activity_lines": {"activity_5": 48.53807, "activity_10": 48.436095, "activity_20": 48.275736, "activity_30": 48.090231}, "trend_signal": 1, "fair_value": 47.266671, "relative_strength": -4.007796, "rate_of_change": 0.1205137304476904, "market_dynamics": 0.391351, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.641483, "high": 48.880297, "low": 48.593721, "close": 48.737009, "volume": 146455}, "trend_line": 47.879363, "activity_lines": {"activity_5": 48.618603, "activity_10": 48.510734, "activity_20": 48.334921, "activity_30": 48.149516}, "trend_signal": 1, "fair_value": 47.294414, "relative_strength": -3.750112, "rate_of_change": 0.12813560457692744, "market_dynamics": 0.528057, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.775219, "high": 48.994927, "low": 48.76089, "close": 48.956717, "volume": 284395}, "trend_line": 47.94007, "activity_lines": {"activity_5": 48.748816, "activity_10": 48.608007, "activity_20": 48.409409, "activity_30": 48.219022}, "trend_signal": 1, "fair_value": 47.325197, "relative_strength": -7.055965, "rate_of_change": 0.12679157824217657, "market_dynamics": 0.7216, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.991607, "high": 49.154593, "low": 48.934083, "close": 48.962845, "volume": 475677}, "trend_line": 47.996005, "activity_lines": {"activity_5": 48.842868, "activity_10": 48.691895, "activity_20": 48.477926, "activity_30": 48.285008}, "trend_signal": 1, "fair_value": 47.354972, "relative_strength": -8.318945, "rate_of_change": 0.11667692600365012, "market_dynamics": 1.057334, "expectation": {"probability": 69.9491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.962845, "high": 49.039544, "low": 48.886146, "close": 48.948464, "volume": 294418}, "trend_line": 48.053327, "activity_lines": {"activity_5": 48.905609, "activity_10": 48.759994, "activity_20": 48.538933, "activity_30": 48.346457}, "trend_signal": 1, "fair_value": 47.383428, "relative_strength": -7.918762, "rate_of_change": 0.11943077345709567, "market_dynamics": 1.103507, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.962845, "high": 49.039544, "low": 48.90532, "close": 49.010782, "volume": 213082}, "trend_line": 48.115837, "activity_lines": {"activity_5": 48.959116, "activity_10": 48.827943, "activity_20": 48.600321, "activity_30": 48.408228}, "trend_signal": 1, "fair_value": 47.411978, "relative_strength": -8.784271, "rate_of_change": 0.1300846453357872, "market_dynamics": 1.450341, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.106656, "high": 49.130624, "low": 49.039544, "close": 49.101862, "volume": 489416}, "trend_line": 48.180839, "activity_lines": {"activity_5": 49.018682, "activity_10": 48.89932, "activity_20": 48.665576, "activity_30": 48.471843}, "trend_signal": 1, "fair_value": 47.441114, "relative_strength": -9.198603, "rate_of_change": 0.13509481296147832, "market_dynamics": 1.701568, "expectation": {"probability": 69.2762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.116243, "high": 49.300588, "low": 49.077894, "close": 49.300588, "volume": 470874}, "trend_line": 48.249967, "activity_lines": {"activity_5": 49.120167, "activity_10": 48.993772, "activity_20": 48.744495, "activity_30": 48.544084}, "trend_signal": 1, "fair_value": 47.47263, "relative_strength": -6.491925, "rate_of_change": 0.14347612336098836, "market_dynamics": 1.94431, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.440168, "high": 49.440168, "low": 49.305401, "close": 49.310214, "volume": 308298}, "trend_line": 48.320665, "activity_lines": {"activity_5": 49.201936, "activity_10": 49.073302, "activity_20": 48.817918, "activity_30": 48.612487}, "trend_signal": 1, "fair_value": 47.503257, "relative_strength": -9.518933, "rate_of_change": 0.14652445254522173, "market_dynamics": 2.14949, "expectation": {"probability": 71.8539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.343906, "high": 49.517177, "low": 49.295775, "close": 49.406476, "volume": 381593}, "trend_line": 48.384512, "activity_lines": {"activity_5": 49.292634, "activity_10": 49.156786, "activity_20": 48.89459, "activity_30": 48.68254}, "trend_signal": 1, "fair_value": 47.534457, "relative_strength": -9.547309, "rate_of_change": 0.1321318735990133, "market_dynamics": 2.210708, "expectation": {"probability": 72.987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.449794, "high": 49.546056, "low": 49.372784, "close": 49.531616, "volume": 380225}, "trend_line": 48.452595, "activity_lines": {"activity_5": 49.394511, "activity_10": 49.246513, "activity_20": 48.977186, "activity_30": 48.756546}, "trend_signal": 1, "fair_value": 47.566669, "relative_strength": -8.260316, "rate_of_change": 0.14071238333457087, "market_dynamics": 2.231329, "expectation": {"probability": 74.0325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.565308, "high": 49.615204, "low": 49.502738, "close": 49.610372, "volume": 395522}, "trend_line": 48.521056, "activity_lines": {"activity_5": 49.487918, "activity_10": 49.334461, "activity_20": 49.061358, "activity_30": 48.831242}, "trend_signal": 1, "fair_value": 47.599109, "relative_strength": -7.646649, "rate_of_change": 0.1412948057787188, "market_dynamics": 2.202839, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.537892, "high": 49.847141, "low": 49.537892, "close": 49.827813, "volume": 1027872}, "trend_line": 48.595981, "activity_lines": {"activity_5": 49.619904, "activity_10": 49.446064, "activity_20": 49.157544, "activity_30": 48.915549}, "trend_signal": 1, "fair_value": 47.633932, "relative_strength": -7.805272, "rate_of_change": 0.1544174966018884, "market_dynamics": 2.337963, "expectation": {"probability": 75.898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.845595, "high": 49.934118, "low": 49.818149, "close": 49.822981, "volume": 848056}, "trend_line": 48.667637, "activity_lines": {"activity_5": 49.715132, "activity_10": 49.540951, "activity_20": 49.245325, "activity_30": 48.99471}, "trend_signal": 1, "fair_value": 47.66761, "relative_strength": -9.210376, "rate_of_change": 0.14745252287426253, "market_dynamics": 2.423751, "expectation": {"probability": 77.9975, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.876134, "high": 49.943782, "low": 49.827813, "close": 49.847141, "volume": 569209}, "trend_line": 48.736464, "activity_lines": {"activity_5": 49.784229, "activity_10": 49.624592, "activity_20": 49.32786, "activity_30": 49.070807}, "trend_signal": 1, "fair_value": 47.700633, "relative_strength": -10.815128, "rate_of_change": 0.14142252273312317, "market_dynamics": 2.455276, "expectation": {"probability": 74.1622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.885798, "high": 49.924454, "low": 49.760165, "close": 49.774661, "volume": 417161}, "trend_line": 48.795577, "activity_lines": {"activity_5": 49.799787, "activity_10": 49.678715, "activity_20": 49.396207, "activity_30": 49.137788}, "trend_signal": 1, "fair_value": 47.731589, "relative_strength": -10.288677, "rate_of_change": 0.12129111377469552, "market_dynamics": 2.373226, "expectation": {"probability": 76.4434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.827813, "high": 49.985151, "low": 49.805586, "close": 49.922112, "volume": 877805}, "trend_line": 48.859763, "activity_lines": {"activity_5": 49.848293, "activity_10": 49.745758, "activity_20": 49.471519, "activity_30": 49.210467}, "trend_signal": 1, "fair_value": 47.763802, "relative_strength": -10.838382, "rate_of_change": 0.13154061074018944, "market_dynamics": 2.331278, "expectation": {"probability": 72.5051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.907565, "high": 49.992619, "low": 49.859073, "close": 49.932296, "volume": 488431}, "trend_line": 48.925704, "activity_lines": {"activity_5": 49.879412, "activity_10": 49.79974, "activity_20": 49.540476, "activity_30": 49.279663}, "trend_signal": 1, "fair_value": 47.79523, "relative_strength": -8.543243, "rate_of_change": 0.13495972135600054, "market_dynamics": 2.12415, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.926962, "high": 50.120928, "low": 49.926962, "close": 50.072436, "volume": 761564}, "trend_line": 48.99254, "activity_lines": {"activity_5": 49.950278, "activity_10": 49.867716, "activity_20": 49.615405, "activity_30": 49.353646}, "trend_signal": 1, "fair_value": 47.827761, "relative_strength": -10.242359, "rate_of_change": 0.13660712986367046, "market_dynamics": 2.049202, "expectation": {"probability": 74.0135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.091833, "high": 50.150023, "low": 50.004548, "close": 50.112975, "volume": 393351}, "trend_line": 49.058051, "activity_lines": {"activity_5": 50.018026, "activity_10": 49.929204, "activity_20": 49.687017, "activity_30": 49.425932}, "trend_signal": 1, "fair_value": 47.859948, "relative_strength": -11.829666, "rate_of_change": 0.13371627598814181, "market_dynamics": 1.911916, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.11123, "high": 50.159721, "low": 49.956057, "close": 50.017196, "volume": 589628}, "trend_line": 49.115716, "activity_lines": {"activity_5": 50.036126, "activity_10": 49.960432, "activity_20": 49.741818, "activity_30": 49.487812}, "trend_signal": 1, "fair_value": 47.889909, "relative_strength": -13.364666, "rate_of_change": 0.11754441691945747, "market_dynamics": 1.415695, "expectation": {"probability": 77.023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.012328, "high": 50.119421, "low": 49.953914, "close": 50.080478, "volume": 799072}, "trend_line": 49.19224, "activity_lines": {"activity_5": 50.059151, "activity_10": 49.994338, "activity_20": 49.796118, "activity_30": 49.550055}, "trend_signal": 1, "fair_value": 47.919917, "relative_strength": -10.323182, "rate_of_change": 0.15580349067903063, "market_dynamics": 1.096199, "expectation": {"probability": 73.4099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.090214, "high": 50.138892, "low": 50.051271, "close": 50.051271, "volume": 431062}, "trend_line": 49.255306, "activity_lines": {"activity_5": 50.061883, "activity_10": 50.014385, "activity_20": 49.841239, "activity_30": 49.605476}, "trend_signal": 1, "fair_value": 47.948719, "relative_strength": -10.004341, "rate_of_change": 0.12820314748830136, "market_dynamics": 0.484767, "expectation": {"probability": 75.8034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.070742, "high": 50.206945, "low": 50.051271, "close": 50.197306, "volume": 624641}, "trend_line": 49.320608, "activity_lines": {"activity_5": 50.105361, "activity_10": 50.056922, "activity_20": 49.895056, "activity_30": 49.66625}, "trend_signal": 1, "fair_value": 47.9787, "relative_strength": -6.707567, "rate_of_change": 0.1325786099065198, "market_dynamics": 0.142116, "expectation": {"probability": 72.0774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.207042, "high": 50.314192, "low": 50.19166, "close": 50.299337, "volume": 184542}, "trend_line": 49.386684, "activity_lines": {"activity_5": 50.174525, "activity_10": 50.111204, "activity_20": 49.952712, "activity_30": 49.729394}, "trend_signal": 1, "fair_value": 48.009235, "relative_strength": -10.701934, "rate_of_change": 0.13397239547412407, "market_dynamics": 0.005713, "expectation": {"probability": 72.6749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.323966, "high": 50.333642, "low": 50.236004, "close": 50.275098, "volume": 512499}, "trend_line": 49.452903, "activity_lines": {"activity_5": 50.223185, "activity_10": 50.152857, "activity_20": 50.001626, "activity_30": 49.786711}, "trend_signal": 1, "fair_value": 48.038662, "relative_strength": -11.448385, "rate_of_change": 0.13408270132085948, "market_dynamics": -0.15681, "expectation": {"probability": 75.8958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.265325, "high": 50.3484, "low": 50.207661, "close": 50.298359, "volume": 426553}, "trend_line": 49.516726, "activity_lines": {"activity_5": 50.262405, "activity_10": 50.18964, "activity_20": 50.046735, "activity_30": 49.841257}, "trend_signal": 1, "fair_value": 48.067632, "relative_strength": -9.550876, "rate_of_change": 0.12905814649546318, "market_dynamics": -0.131865, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.353286, "high": 50.441248, "low": 50.314192, "close": 50.426686, "volume": 689983}, "trend_line": 49.584827, "activity_lines": {"activity_5": 50.329876, "activity_10": 50.242915, "activity_20": 50.098369, "activity_30": 49.899964}, "trend_signal": 1, "fair_value": 48.097494, "relative_strength": -9.639302, "rate_of_change": 0.13753130608836828, "market_dynamics": -0.029923, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.441248, "high": 50.503157, "low": 50.360798, "close": 50.468795, "volume": 486576}, "trend_line": 49.648284, "activity_lines": {"activity_5": 50.386355, "activity_10": 50.294857, "activity_20": 50.14865, "activity_30": 49.956994}, "trend_signal": 1, "fair_value": 48.127135, "relative_strength": -10.48377, "rate_of_change": 0.12797664898578684, "market_dynamics": 0.071229, "expectation": {"probability": 72.5831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.493339, "high": 50.542429, "low": 50.463886, "close": 50.493339, "volume": 374438}, "trend_line": 49.714783, "activity_lines": {"activity_5": 50.432917, "activity_10": 50.344055, "activity_20": 50.195752, "activity_30": 50.011514}, "trend_signal": 1, "fair_value": 48.156347, "relative_strength": -8.688827, "rate_of_change": 0.1339401780734261, "market_dynamics": 0.224268, "expectation": {"probability": 73.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.542429, "high": 50.709333, "low": 50.483521, "close": 50.549203, "volume": 1415226}, "trend_line": 49.778214, "activity_lines": {"activity_5": 50.485166, "activity_10": 50.396494, "activity_20": 50.242998, "activity_30": 50.065347}, "trend_signal": 1, "fair_value": 48.185529, "relative_strength": -10.315923, "rate_of_change": 0.12758981568923142, "market_dynamics": 0.582433, "expectation": {"probability": 73.7147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.552247, "high": 50.620972, "low": 50.532611, "close": 50.556468, "volume": 1240464}, "trend_line": 49.838863, "activity_lines": {"activity_5": 50.521563, "activity_10": 50.440581, "activity_20": 50.286091, "activity_30": 50.115557}, "trend_signal": 1, "fair_value": 48.214094, "relative_strength": -9.328961, "rate_of_change": 0.12183844121045617, "market_dynamics": 0.73431, "expectation": {"probability": 74.2918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.522793, "high": 50.611154, "low": 50.512975, "close": 50.596427, "volume": 742719}, "trend_line": 49.89352, "activity_lines": {"activity_5": 50.554073, "activity_10": 50.48328, "activity_20": 50.328485, "activity_30": 50.164432}, "trend_signal": 1, "fair_value": 48.242455, "relative_strength": -9.297784, "rate_of_change": 0.1096674296121058, "market_dynamics": 0.860901, "expectation": {"probability": 74.8441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.620972, "high": 50.748604, "low": 50.591518, "close": 50.714634, "volume": 779875}, "trend_line": 49.951913, "activity_lines": {"activity_5": 50.614668, "activity_10": 50.537558, "activity_20": 50.378476, "activity_30": 50.217407}, "trend_signal": 1, "fair_value": 48.27154, "relative_strength": -8.766564, "rate_of_change": 0.11703523824335355, "market_dynamics": 1.039743, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.734345, "high": 50.78362, "low": 50.655503, "close": 50.768838, "volume": 718628}, "trend_line": 50.012592, "activity_lines": {"activity_5": 50.676943, "activity_10": 50.592286, "activity_20": 50.429383, "activity_30": 50.270112}, "trend_signal": 1, "fair_value": 48.300578, "relative_strength": -6.674352, "rate_of_change": 0.12147482720031237, "market_dynamics": 1.07403, "expectation": {"probability": 75.8804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.78362, "high": 50.890155, "low": 50.7442, "close": 50.887099, "volume": 666649}, "trend_line": 50.075136, "activity_lines": {"activity_5": 50.760271, "activity_10": 50.65998, "activity_20": 50.487164, "activity_30": 50.326532}, "trend_signal": 1, "fair_value": 48.330308, "relative_strength": -5.163881, "rate_of_change": 0.1250565057695922, "market_dynamics": 1.143148, "expectation": {"probability": 76.3672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.882172, "high": 50.921593, "low": 50.862363, "close": 50.90681, "volume": 440646}, "trend_line": 50.135301, "activity_lines": {"activity_5": 50.827644, "activity_10": 50.72013, "activity_20": 50.541525, "activity_30": 50.380188}, "trend_signal": 1, "fair_value": 48.359587, "relative_strength": -6.045466, "rate_of_change": 0.12014944901996433, "market_dynamics": 1.274044, "expectation": {"probability": 76.8347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.911737, "high": 50.994678, "low": 50.90681, "close": 50.984789, "volume": 632826}, "trend_line": 50.191441, "activity_lines": {"activity_5": 50.897653, "activity_10": 50.783395, "activity_20": 50.598624, "activity_30": 50.434994}, "trend_signal": 1, "fair_value": 48.389083, "relative_strength": -5.441716, "rate_of_change": 0.11197698803084716, "market_dynamics": 1.397368, "expectation": {"probability": 77.2841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.890839, "high": 50.979844, "low": 50.717775, "close": 50.772167, "volume": 1018123}, "trend_line": 50.240173, "activity_lines": {"activity_5": 50.870897, "activity_10": 50.797855, "activity_20": 50.630461, "activity_30": 50.47246}, "trend_signal": 1, "fair_value": 48.415562, "relative_strength": -4.374078, "rate_of_change": 0.09709225124658427, "market_dynamics": 1.069726, "expectation": {"probability": 79.0334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.762277, "high": 50.851282, "low": 50.528683, "close": 50.539766, "volume": 1516885}, "trend_line": 50.277949, "activity_lines": {"activity_5": 50.762839, "activity_10": 50.764543, "activity_20": 50.636833, "activity_30": 50.491789}, "trend_signal": 1, "fair_value": 48.438905, "relative_strength": -3.523279, "rate_of_change": 0.0751908238851027, "market_dynamics": 0.6455, "expectation": {"probability": 77.6589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.633715, "high": 50.683162, "low": 50.39004, "close": 50.421093, "volume": 791211}, "trend_line": 50.307598, "activity_lines": {"activity_5": 50.630495, "activity_10": 50.708811, "activity_20": 50.62987, "activity_30": 50.501024}, "trend_signal": 1, "fair_value": 48.46045, "relative_strength": -1.524622, "rate_of_change": 0.058970185915895555, "market_dynamics": 0.120747, "expectation": {"probability": 76.0813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.416148, "high": 50.544711, "low": 50.31231, "close": 50.371646, "volume": 678778}, "trend_line": 50.332974, "activity_lines": {"activity_5": 50.512735, "activity_10": 50.646418, "activity_20": 50.616275, "activity_30": 50.505156}, "trend_signal": 1, "fair_value": 48.481001, "relative_strength": 1.96202, "rate_of_change": 0.05044168477294702, "market_dynamics": -0.495458, "expectation": {"probability": 75.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.495264, "high": 50.618496, "low": 50.439111, "close": 50.613533, "volume": 571175}, "trend_line": 50.359165, "activity_lines": {"activity_5": 50.511282, "activity_10": 50.631364, "activity_20": 50.624329, "activity_30": 50.523257}, "trend_signal": 1, "fair_value": 48.503687, "relative_strength": -0.857632, "rate_of_change": 0.052035470822759625, "market_dynamics": -0.721203, "expectation": {"probability": 72.8504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.578795, "high": 50.777299, "low": 50.544057, "close": 50.712785, "volume": 784521}, "trend_line": 50.388825, "activity_lines": {"activity_5": 50.567663, "activity_10": 50.634046, "activity_20": 50.639159, "activity_30": 50.546071}, "trend_signal": 1, "fair_value": 48.526941, "relative_strength": -4.426917, "rate_of_change": 0.05889692571352166, "market_dynamics": -0.812536, "expectation": {"probability": 73.231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.687972, "high": 50.95099, "low": 50.687972, "close": 50.926177, "volume": 423424}, "trend_line": 50.424793, "activity_lines": {"activity_5": 50.699134, "activity_10": 50.675559, "activity_20": 50.671858, "activity_30": 50.580739}, "trend_signal": 1, "fair_value": 48.551933, "relative_strength": -8.998816, "rate_of_change": 0.07138090638153201, "market_dynamics": -0.776291, "expectation": {"probability": 73.7737, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.916251, "high": 50.926177, "low": 50.787224, "close": 50.891438, "volume": 551898}, "trend_line": 50.462019, "activity_lines": {"activity_5": 50.793264, "activity_10": 50.707896, "activity_20": 50.698263, "activity_30": 50.610845}, "trend_signal": 1, "fair_value": 48.576052, "relative_strength": -10.506387, "rate_of_change": 0.07382479487818001, "market_dynamics": -0.725631, "expectation": {"probability": 75.4134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.686957, "high": 50.693187, "low": 50.513913, "close": 50.611854, "volume": 850188}, "trend_line": 50.48501, "activity_lines": {"activity_5": 50.762844, "activity_10": 50.68932, "activity_20": 50.695106, "activity_30": 50.620512}, "trend_signal": 1, "fair_value": 48.596825, "relative_strength": -11.876448, "rate_of_change": 0.045560999055556314, "market_dynamics": -0.785934, "expectation": {"probability": 74.0296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.587042, "high": 50.74584, "low": 50.500994, "close": 50.691253, "volume": 893015}, "trend_line": 50.510309, "activity_lines": {"activity_5": 50.742876, "activity_10": 50.690544, "activity_20": 50.698018, "activity_30": 50.633818}, "trend_signal": 1, "fair_value": 48.617981, "relative_strength": -15.806621, "rate_of_change": 0.050111904503924734, "market_dynamics": -0.735209, "expectation": {"probability": 71.6759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.696216, "high": 50.696216, "low": 50.502681, "close": 50.512606, "volume": 512809}, "trend_line": 50.524981, "activity_lines": {"activity_5": 50.658177, "activity_10": 50.664623, "activity_20": 50.682656, "activity_30": 50.633966}, "trend_signal": 1, "fair_value": 48.636927, "relative_strength": -15.410949, "rate_of_change": 0.02904753562287127, "market_dynamics": -0.819718, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.557268, "high": 50.616817, "low": 50.41832, "close": 50.585157, "volume": 710075}, "trend_line": 50.54072, "activity_lines": {"activity_5": 50.611008, "activity_10": 50.656612, "activity_20": 50.673995, "activity_30": 50.637848}, "trend_signal": 1, "fair_value": 48.656217, "relative_strength": -15.828106, "rate_of_change": 0.031150927102780113, "market_dynamics": -0.889187, "expectation": {"probability": 70.7885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.666441, "high": 50.799685, "low": 50.606892, "close": 50.765114, "volume": 774998}, "trend_line": 50.565651, "activity_lines": {"activity_5": 50.646558, "activity_10": 50.680496, "activity_20": 50.682036, "activity_30": 50.652325}, "trend_signal": 1, "fair_value": 48.676892, "relative_strength": -17.428333, "rate_of_change": 0.04932854142165418, "market_dynamics": -0.894502, "expectation": {"probability": 71.1334, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.700356, "high": 50.839835, "low": 50.610692, "close": 50.625636, "volume": 850639}, "trend_line": 50.583823, "activity_lines": {"activity_5": 50.644038, "activity_10": 50.672765, "activity_20": 50.675765, "activity_30": 50.656195}, "trend_signal": 1, "fair_value": 48.695812, "relative_strength": -13.370666, "rate_of_change": 0.035937439033465336, "market_dynamics": -0.928503, "expectation": {"probability": 72.6864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.680431, "high": 50.790021, "low": 50.620655, "close": 50.775077, "volume": 665914}, "trend_line": 50.60795, "activity_lines": {"activity_5": 50.690413, "activity_10": 50.687587, "activity_20": 50.683397, "activity_30": 50.668534}, "trend_signal": 1, "fair_value": 48.715805, "relative_strength": -14.634861, "rate_of_change": 0.04769706710384466, "market_dynamics": -0.815966, "expectation": {"probability": 70.3872, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.809947, "high": 50.85976, "low": 50.685412, "close": 50.745189, "volume": 457180}, "trend_line": 50.626212, "activity_lines": {"activity_5": 50.721236, "activity_10": 50.694038, "activity_20": 50.687331, "activity_30": 50.677388}, "trend_signal": 1, "fair_value": 48.735132, "relative_strength": -16.431771, "rate_of_change": 0.03608523957204352, "market_dynamics": -0.734684, "expectation": {"probability": 72.0397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.720282, "high": 50.914555, "low": 50.700257, "close": 50.89463, "volume": 605729}, "trend_line": 50.646056, "activity_lines": {"activity_5": 50.786368, "activity_10": 50.72707, "activity_20": 50.705353, "activity_30": 50.694706}, "trend_signal": 1, "fair_value": 48.755505, "relative_strength": -11.873414, "rate_of_change": 0.0391970862840757, "market_dynamics": -0.56366, "expectation": {"probability": 69.6084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.899611, "high": 50.925215, "low": 50.81, "close": 50.8881, "volume": 644900}, "trend_line": 50.666489, "activity_lines": {"activity_5": 50.828692, "activity_10": 50.759489, "activity_20": 50.722154, "activity_30": 50.710321}, "trend_signal": 1, "fair_value": 48.775436, "relative_strength": -12.286955, "rate_of_change": 0.04034470127347534, "market_dynamics": -0.310562, "expectation": {"probability": 71.4371, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.91, "high": 50.9299, "low": 50.78, "close": 50.825, "volume": 565818}, "trend_line": 50.684044, "activity_lines": {"activity_5": 50.841783, "activity_10": 50.780496, "activity_20": 50.732941, "activity_30": 50.720548}, "trend_signal": 1, "fair_value": 48.794413, "relative_strength": -13.574999, "rate_of_change": 0.0346481478122582, "market_dynamics": -0.220317, "expectation": {"probability": 70.342, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.83, "high": 50.96, "low": 50.71, "close": 50.885, "volume": 616760}, "trend_line": 50.699321, "activity_lines": {"activity_5": 50.861583, "activity_10": 50.808537, "activity_20": 50.749831, "activity_30": 50.733513}, "trend_signal": 1, "fair_value": 48.813593, "relative_strength": -9.4065, "rate_of_change": 0.03014163589629419, "market_dynamics": -0.06471, "expectation": {"probability": 67.9325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/211f8c63-5aa5-450e-ad75-4439b0cbd56d/", "share_image": "https://sharemaestro.com/terminal/211f8c63-5aa5-450e-ad75-4439b0cbd56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}