{"ticker": {"uuid": "211f8c63-5aa5-450e-ad75-4439b0cbd56d", "symbol": "EVSD", "name": "Eaton Vance Short Duration Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVSD rose 0.82%, moving from 50.54 to 50.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 71.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.95"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.05, "high": 51.135, "low": 50.935, "close": 50.955, "volume": 774998}, "trend_line": 50.597217, "activity_lines": {"activity_5": 50.836007, "activity_10": 50.818253, "activity_20": 50.763209, "activity_30": 50.709348}, "trend_signal": 1, "fair_value": 48.717586, "relative_strength": -17.227105, "rate_of_change": 0.06182024795852905, "market_dynamics": -0.576479, "expectation": {"probability": 71.3855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 45.684415, "high": 45.701771, "low": 45.455495, "close": 45.4755, "volume": 298292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.4755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.400283, "high": 45.6947, "low": 45.382014, "close": 45.6947, "volume": 45145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.5851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.656052, "high": 46.021446, "low": 45.610377, "close": 45.9438, "volume": 55344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.704667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.839646, "high": 45.957486, "low": 45.628631, "close": 45.8433, "volume": 27130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.739325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.857044, "high": 46.012337, "low": 45.82964, "close": 45.9895, "volume": 13447}, "trend_line": null, "activity_lines": {"activity_5": 45.8678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.78936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.140884, "high": 46.4346, "low": 45.792097, "close": 46.4346, "volume": 20755}, "trend_line": null, "activity_lines": {"activity_5": 46.08288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.8969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.342871, "high": 46.384175, "low": 46.122585, "close": 46.2688, "volume": 31155}, "trend_line": null, "activity_lines": {"activity_5": 46.178753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.950029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.251017, "high": 46.452947, "low": 46.209713, "close": 46.43, "volume": 32078}, "trend_line": null, "activity_lines": {"activity_5": 46.290087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.010025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.379567, "high": 46.673282, "low": 46.36277, "close": 46.6228, "volume": 134545}, "trend_line": null, "activity_lines": {"activity_5": 46.433273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.078111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.768913, "high": 46.925608, "low": 46.520044, "close": 46.603, "volume": 34752}, "trend_line": null, "activity_lines": {"activity_5": 46.517893, "activity_10": 46.319662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.547744, "high": 46.8427, "low": 46.510874, "close": 46.8427, "volume": 42306}, "trend_line": null, "activity_lines": {"activity_5": 46.641513, "activity_10": 46.449135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.195336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.888809, "high": 47.260638, "low": 46.787418, "close": 46.9902, "volume": 54147}, "trend_line": null, "activity_lines": {"activity_5": 46.787093, "activity_10": 46.580567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.261575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.017878, "high": 47.11927, "low": 46.971791, "close": 47.0824, "volume": 103659}, "trend_line": null, "activity_lines": {"activity_5": 46.915313, "activity_10": 46.705209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.324715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.999418, "high": 47.211417, "low": 46.971765, "close": 47.0962, "volume": 35168}, "trend_line": null, "activity_lines": {"activity_5": 47.00464, "activity_10": 46.811658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.379821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.162309, "high": 47.292247, "low": 46.953427, "close": 46.9637, "volume": 49170}, "trend_line": null, "activity_lines": {"activity_5": 47.01824, "activity_10": 46.871236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.418747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.857269, "high": 46.986837, "low": 46.570369, "close": 46.9401, "volume": 58747}, "trend_line": null, "activity_lines": {"activity_5": 46.999927, "activity_10": 46.908811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.451331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.922061, "high": 47.116413, "low": 46.848022, "close": 46.9961, "volume": 36009}, "trend_line": null, "activity_lines": {"activity_5": 46.993787, "activity_10": 46.947376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.483376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.968329, "high": 47.042368, "low": 46.820252, "close": 46.9128, "volume": 166075}, "trend_line": null, "activity_lines": {"activity_5": 46.959487, "activity_10": 46.957573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.507233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.072181, "high": 47.196259, "low": 46.676431, "close": 46.8059, "volume": 62519}, "trend_line": null, "activity_lines": {"activity_5": 46.90086, "activity_10": 46.939555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.522953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.945306, "high": 47.038248, "low": 46.731538, "close": 46.9546, "volume": 239932}, "trend_line": null, "activity_lines": {"activity_5": 46.911153, "activity_10": 46.945244, "activity_20": 46.787699, "activity_30": null}, "trend_signal": 0, "fair_value": 46.544535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.028986, "high": 47.028986, "low": 46.79663, "close": 46.9195, "volume": 262133}, "trend_line": null, "activity_lines": {"activity_5": 46.910353, "activity_10": 46.938158, "activity_20": 46.82341, "activity_30": null}, "trend_signal": 0, "fair_value": 46.56239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.889606, "high": 47.02902, "low": 46.76878, "close": 46.8989, "volume": 33131}, "trend_line": null, "activity_lines": {"activity_5": 46.90406, "activity_10": 46.925931, "activity_20": 46.850283, "activity_30": null}, "trend_signal": 0, "fair_value": 46.577686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.219487, "high": 47.368798, "low": 47.098172, "close": 47.1355, "volume": 51785}, "trend_line": null, "activity_lines": {"activity_5": 46.983113, "activity_10": 46.958382, "activity_20": 46.893955, "activity_30": null}, "trend_signal": 0, "fair_value": 46.601939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.387451, "high": 47.387451, "low": 47.0655, "close": 47.2848, "volume": 176635}, "trend_line": null, "activity_lines": {"activity_5": 47.097087, "activity_10": 47.017013, "activity_20": 46.946171, "activity_30": null}, "trend_signal": 0, "fair_value": 46.630392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.322119, "high": 47.47143, "low": 47.051587, "close": 47.2288, "volume": 142102}, "trend_line": null, "activity_lines": {"activity_5": 47.160467, "activity_10": 47.062033, "activity_20": 46.98619, "activity_30": null}, "trend_signal": 0, "fair_value": 46.654328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.228819, "high": 47.312806, "low": 47.060845, "close": 47.1355, "volume": 167644}, "trend_line": null, "activity_lines": {"activity_5": 47.174467, "activity_10": 47.085269, "activity_20": 47.011421, "activity_30": null}, "trend_signal": 0, "fair_value": 46.672835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.095578, "high": 47.245504, "low": 47.076837, "close": 47.1518, "volume": 77147}, "trend_line": null, "activity_lines": {"activity_5": 47.1795, "activity_10": 47.107916, "activity_20": 47.034867, "activity_30": null}, "trend_signal": 0, "fair_value": 46.690574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.2267, "high": 47.385903, "low": 47.21733, "close": 47.2267, "volume": 86633}, "trend_line": null, "activity_lines": {"activity_5": 47.19264, "activity_10": 47.141351, "activity_20": 47.061242, "activity_30": null}, "trend_signal": 0, "fair_value": 46.709721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.24168, "high": 47.395449, "low": 47.151818, "close": 47.1893, "volume": 113620}, "trend_line": null, "activity_lines": {"activity_5": 47.187233, "activity_10": 47.162278, "activity_20": 47.080261, "activity_30": null}, "trend_signal": 0, "fair_value": 46.726259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147198, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.357947, "high": 47.67654, "low": 47.184595, "close": 47.4911, "volume": 143238}, "trend_line": 46.751753, "activity_lines": {"activity_5": 47.288793, "activity_10": 47.231107, "activity_20": 47.125325, "activity_30": 47.002937}, "trend_signal": 1, "fair_value": 46.751753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.395396, "high": 47.545322, "low": 47.339174, "close": 47.4891, "volume": 153709}, "trend_line": 46.818873, "activity_lines": {"activity_5": 47.3722, "activity_10": 47.289818, "activity_20": 47.16597, "activity_30": 47.050508}, "trend_signal": 1, "fair_value": 46.775539, "relative_strength": null, "rate_of_change": 0.14356680914190048, "market_dynamics": 0.347938, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.64117, "high": 47.913997, "low": 47.537684, "close": 47.5565, "volume": 168681}, "trend_line": 46.880933, "activity_lines": {"activity_5": 47.4545, "activity_10": 47.350427, "activity_20": 47.209956, "activity_30": 47.098097}, "trend_signal": 1, "fair_value": 46.799944, "relative_strength": null, "rate_of_change": 0.13255338290606725, "market_dynamics": 0.639742, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.575396, "high": 47.82, "low": 47.528357, "close": 47.5801, "volume": 148476}, "trend_line": 46.935477, "activity_lines": {"activity_5": 47.517687, "activity_10": 47.403371, "activity_20": 47.253492, "activity_30": 47.143204}, "trend_signal": 1, "fair_value": 46.823585, "relative_strength": null, "rate_of_change": 0.11634580736693087, "market_dynamics": 0.924182, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.688258, "high": 47.744705, "low": 47.481286, "close": 47.6733, "volume": 321386}, "trend_line": 46.996477, "activity_lines": {"activity_5": 47.58838, "activity_10": 47.465176, "activity_20": 47.303535, "activity_30": 47.190806}, "trend_signal": 1, "fair_value": 46.848576, "relative_strength": null, "rate_of_change": 0.1299656547647315, "market_dynamics": 1.129894, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.801116, "high": 47.876378, "low": 47.612959, "close": 47.7823, "volume": 133971}, "trend_line": 47.056237, "activity_lines": {"activity_5": 47.66314, "activity_10": 47.539736, "activity_20": 47.361211, "activity_30": 47.241504}, "trend_signal": 1, "fair_value": 46.875254, "relative_strength": null, "rate_of_change": 0.1271584676442965, "market_dynamics": 1.284073, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.963526, "high": 48.161745, "low": 47.916309, "close": 48.0013, "volume": 259472}, "trend_line": 47.10846, "activity_lines": {"activity_5": 47.791487, "activity_10": 47.644051, "activity_20": 47.435846, "activity_30": 47.302476}, "trend_signal": 1, "fair_value": 46.906533, "relative_strength": null, "rate_of_change": 0.11097997487558961, "market_dynamics": 1.579725, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.993006, "high": 48.195663, "low": 47.897343, "close": 47.9965, "volume": 197762}, "trend_line": 47.16605, "activity_lines": {"activity_5": 47.884087, "activity_10": 47.731751, "activity_20": 47.50497, "activity_30": 47.359769}, "trend_signal": 1, "fair_value": 46.935992, "relative_strength": null, "rate_of_change": 0.12224980396301978, "market_dynamics": 1.730333, "expectation": {"probability": 75.076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.020104, "high": 48.095652, "low": 47.944557, "close": 47.954, "volume": 260420}, "trend_line": 47.21685, "activity_lines": {"activity_5": 47.933187, "activity_10": 47.796365, "activity_20": 47.565283, "activity_30": 47.410604}, "trend_signal": 1, "fair_value": 46.962782, "relative_strength": null, "rate_of_change": 0.10770458836388123, "market_dynamics": 1.72127, "expectation": {"probability": 69.5775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.972965, "high": 48.114617, "low": 47.916304, "close": 48.0674, "volume": 199082}, "trend_line": 47.265003, "activity_lines": {"activity_5": 47.99516, "activity_10": 47.868375, "activity_20": 47.631438, "activity_30": 47.465478}, "trend_signal": 1, "fair_value": 46.991105, "relative_strength": null, "rate_of_change": 0.10198266085094457, "market_dynamics": 1.750571, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.086217, "high": 48.152322, "low": 47.982339, "close": 48.1476, "volume": 109173}, "trend_line": 47.31649, "activity_lines": {"activity_5": 48.057593, "activity_10": 47.939, "activity_20": 47.699223, "activity_30": 47.52242}, "trend_signal": 1, "fair_value": 47.020018, "relative_strength": null, "rate_of_change": 0.1089326070708207, "market_dynamics": 1.549582, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.172579, "high": 48.486403, "low": 48.11664, "close": 48.2873, "volume": 343361}, "trend_line": 47.364643, "activity_lines": {"activity_5": 48.14224, "activity_10": 48.023089, "activity_20": 47.774633, "activity_30": 47.585053}, "trend_signal": 1, "fair_value": 47.050927, "relative_strength": null, "rate_of_change": 0.10176790374771928, "market_dynamics": 1.697555, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.268337, "high": 48.38211, "low": 47.737394, "close": 47.7848, "volume": 355837}, "trend_line": 47.39113, "activity_lines": {"activity_5": 48.04032, "activity_10": 48.001302, "activity_20": 47.795672, "activity_30": 47.61216}, "trend_signal": 1, "fair_value": 47.0684, "relative_strength": null, "rate_of_change": 0.055921460233524685, "market_dynamics": 1.372399, "expectation": {"probability": 70.3625, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.870126, "high": 48.312894, "low": 47.870126, "close": 48.1593, "volume": 360331}, "trend_line": 47.427027, "activity_lines": {"activity_5": 48.077347, "activity_10": 48.043455, "activity_20": 47.848159, "activity_30": 47.661719}, "trend_signal": 1, "fair_value": 47.09377, "relative_strength": null, "rate_of_change": 0.07574624196554423, "market_dynamics": 1.23592, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.078633, "high": 48.277736, "low": 48.078633, "close": 48.2382, "volume": 881313}, "trend_line": 47.465093, "activity_lines": {"activity_5": 48.126987, "activity_10": 48.089422, "activity_20": 47.903285, "activity_30": 47.714053}, "trend_signal": 1, "fair_value": 47.11978, "relative_strength": null, "rate_of_change": 0.08026225215424235, "market_dynamics": 1.139294, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.440795, "high": 48.573814, "low": 48.269525, "close": 48.3171, "volume": 532410}, "trend_line": 47.510207, "activity_lines": {"activity_5": 48.19154, "activity_10": 48.139464, "activity_20": 47.961386, "activity_30": 47.769021}, "trend_signal": 1, "fair_value": 47.146387, "relative_strength": null, "rate_of_change": 0.09504669041730962, "market_dynamics": 0.792245, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.2885, "high": 48.45977, "low": 48.15529, "close": 48.2885, "volume": 219861}, "trend_line": 47.555153, "activity_lines": {"activity_5": 48.23526, "activity_10": 48.174582, "activity_20": 48.01158, "activity_30": 47.819234}, "trend_signal": 1, "fair_value": 47.171215, "relative_strength": null, "rate_of_change": 0.09460282924045339, "market_dynamics": 0.75009, "expectation": {"probability": 71.4533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.26952, "high": 48.488365, "low": 48.202915, "close": 48.3837, "volume": 231902}, "trend_line": 47.601407, "activity_lines": {"activity_5": 48.310633, "activity_10": 48.221787, "activity_20": 48.06535, "activity_30": 47.872688}, "trend_signal": 1, "fair_value": 47.197013, "relative_strength": null, "rate_of_change": 0.09726390744659087, "market_dynamics": 0.568923, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.28855, "high": 48.488365, "low": 48.28855, "close": 48.3837, "volume": 211648}, "trend_line": 47.650437, "activity_lines": {"activity_5": 48.34608, "activity_10": 48.261953, "activity_20": 48.113255, "activity_30": 47.923159}, "trend_signal": 1, "fair_value": 47.221735, "relative_strength": null, "rate_of_change": 0.10300115708763566, "market_dynamics": 0.32466, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.593758, "high": 48.708388, "low": 48.479127, "close": 48.5651, "volume": 265286}, "trend_line": 47.709077, "activity_lines": {"activity_5": 48.427033, "activity_10": 48.327287, "activity_20": 48.172926, "activity_30": 47.982169}, "trend_signal": 1, "fair_value": 47.249151, "relative_strength": null, "rate_of_change": 0.12306287978010365, "market_dynamics": 0.203296, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.536419, "high": 48.660602, "low": 48.459999, "close": 48.4984, "volume": 206664}, "trend_line": 47.760537, "activity_lines": {"activity_5": 48.46396, "activity_10": 48.371445, "activity_20": 48.219693, "activity_30": 48.033093}, "trend_signal": 1, "fair_value": 47.274136, "relative_strength": null, "rate_of_change": 0.1078620741289938, "market_dynamics": 0.180974, "expectation": {"probability": 68.4134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.498236, "high": 48.727497, "low": 48.498236, "close": 48.6463, "volume": 1083249}, "trend_line": 47.818097, "activity_lines": {"activity_5": 48.5381, "activity_10": 48.436116, "activity_20": 48.275749, "activity_30": 48.090239}, "trend_signal": 1, "fair_value": 47.301041, "relative_strength": null, "rate_of_change": 0.12051790791213733, "market_dynamics": 0.385662, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.641475, "high": 48.880288, "low": 48.593712, "close": 48.737, "volume": 146455}, "trend_line": 47.879367, "activity_lines": {"activity_5": 48.61862, "activity_10": 48.510751, "activity_20": 48.334933, "activity_30": 48.149523}, "trend_signal": 1, "fair_value": 47.328656, "relative_strength": -3.750138, "rate_of_change": 0.12813140598213346, "market_dynamics": 0.523391, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.775202, "high": 48.99491, "low": 48.760873, "close": 48.9567, "volume": 284395}, "trend_line": 47.940073, "activity_lines": {"activity_5": 48.74882, "activity_10": 48.608018, "activity_20": 48.409419, "activity_30": 48.219029}, "trend_signal": 1, "fair_value": 47.359374, "relative_strength": -7.056006, "rate_of_change": 0.12678947906724863, "market_dynamics": 0.717726, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.991562, "high": 49.154548, "low": 48.934038, "close": 48.9628, "volume": 475677}, "trend_line": 47.996007, "activity_lines": {"activity_5": 48.842853, "activity_10": 48.691896, "activity_20": 48.477931, "activity_30": 48.285011}, "trend_signal": 1, "fair_value": 47.389067, "relative_strength": -8.31903, "rate_of_change": 0.11667483276464889, "market_dynamics": 1.054062, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.962881, "high": 49.03958, "low": 48.886182, "close": 48.9485, "volume": 294418}, "trend_line": 48.05333, "activity_lines": {"activity_5": 48.905607, "activity_10": 48.76, "activity_20": 48.53894, "activity_30": 48.346462}, "trend_signal": 1, "fair_value": 47.41742, "relative_strength": -7.91871, "rate_of_change": 0.11943285198704923, "market_dynamics": 1.099675, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.962863, "high": 49.039562, "low": 48.905339, "close": 49.0108, "volume": 213082}, "trend_line": 48.11584, "activity_lines": {"activity_5": 48.95912, "activity_10": 48.827951, "activity_20": 48.60033, "activity_30": 48.408235}, "trend_signal": 1, "fair_value": 47.445873, "relative_strength": -8.784242, "rate_of_change": 0.13008463721451993, "market_dynamics": 1.44644, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.106694, "high": 49.130662, "low": 49.039582, "close": 49.1019, "volume": 489416}, "trend_line": 48.180843, "activity_lines": {"activity_5": 49.0187, "activity_10": 48.899333, "activity_20": 48.665589, "activity_30": 48.471851}, "trend_signal": 1, "fair_value": 47.474926, "relative_strength": -9.198548, "rate_of_change": 0.13509688285604984, "market_dynamics": 1.698096, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.315039, "high": 49.372797, "low": 49.08401, "close": 49.3006, "volume": 470874}, "trend_line": 48.249973, "activity_lines": {"activity_5": 49.120187, "activity_10": 48.993784, "activity_20": 48.744507, "activity_30": 48.544094}, "trend_signal": 1, "fair_value": 47.506403, "relative_strength": -6.491909, "rate_of_change": 0.1434802624769229, "market_dynamics": 1.942476, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.440154, "high": 49.440154, "low": 49.305387, "close": 49.3102, "volume": 308298}, "trend_line": 48.32067, "activity_lines": {"activity_5": 49.201947, "activity_10": 49.073309, "activity_20": 48.817928, "activity_30": 48.612495}, "trend_signal": 1, "fair_value": 47.536976, "relative_strength": -9.518964, "rate_of_change": 0.1465223617845396, "market_dynamics": 2.147676, "expectation": {"probability": 71.0306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.34393, "high": 49.517201, "low": 49.295799, "close": 49.4065, "volume": 381593}, "trend_line": 48.384517, "activity_lines": {"activity_5": 49.292647, "activity_10": 49.156796, "activity_20": 48.894601, "activity_30": 48.682549}, "trend_signal": 1, "fair_value": 47.568135, "relative_strength": -9.547278, "rate_of_change": 0.1321318599266166, "market_dynamics": 2.209264, "expectation": {"probability": 72.2296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.449777, "high": 49.546039, "low": 49.372768, "close": 49.5316, "volume": 380225}, "trend_line": 48.4526, "activity_lines": {"activity_5": 49.394513, "activity_10": 49.246518, "activity_20": 48.977195, "activity_30": 48.756554}, "trend_signal": 1, "fair_value": 47.600323, "relative_strength": -8.260355, "rate_of_change": 0.14071236879350132, "market_dynamics": 2.229814, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.760193, "high": 49.808513, "low": 49.595904, "close": 49.6104, "volume": 395522}, "trend_line": 48.521063, "activity_lines": {"activity_5": 49.487927, "activity_10": 49.334471, "activity_20": 49.061368, "activity_30": 48.831251}, "trend_signal": 1, "fair_value": 47.632744, "relative_strength": -7.646615, "rate_of_change": 0.1412989189434649, "market_dynamics": 2.200179, "expectation": {"probability": 74.3527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.537879, "high": 49.847128, "low": 49.537879, "close": 49.8278, "volume": 1027872}, "trend_line": 48.595987, "activity_lines": {"activity_5": 49.619907, "activity_10": 49.446071, "activity_20": 49.157552, "activity_30": 48.915557}, "trend_signal": 1, "fair_value": 47.667586, "relative_strength": -7.805311, "rate_of_change": 0.15441541336388875, "market_dynamics": 2.336718, "expectation": {"probability": 75.2969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.845614, "high": 49.934137, "low": 49.818168, "close": 49.823, "volume": 848056}, "trend_line": 48.667643, "activity_lines": {"activity_5": 49.71514, "activity_10": 49.54096, "activity_20": 49.245334, "activity_30": 48.994719}, "trend_signal": 1, "fair_value": 47.701264, "relative_strength": -9.21036, "rate_of_change": 0.1474525046687441, "market_dynamics": 2.422699, "expectation": {"probability": 77.2669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.876092, "high": 49.94374, "low": 49.827772, "close": 49.8471, "volume": 569209}, "trend_line": 48.73647, "activity_lines": {"activity_5": 49.78422, "activity_10": 49.624591, "activity_20": 49.327864, "activity_30": 49.070813}, "trend_signal": 1, "fair_value": 47.734277, "relative_strength": -10.815215, "rate_of_change": 0.14142250529781947, "market_dynamics": 2.454246, "expectation": {"probability": 73.5619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.885837, "high": 49.924493, "low": 49.760204, "close": 49.7747, "volume": 417161}, "trend_line": 48.795583, "activity_lines": {"activity_5": 49.799793, "activity_10": 49.67872, "activity_20": 49.396214, "activity_30": 49.137795}, "trend_signal": 1, "fair_value": 47.765192, "relative_strength": -10.288612, "rate_of_change": 0.12129109884241415, "market_dynamics": 2.371713, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.004536, "high": 50.014137, "low": 49.834815, "close": 49.9221, "volume": 877805}, "trend_line": 48.85977, "activity_lines": {"activity_5": 49.848293, "activity_10": 49.74576, "activity_20": 49.471524, "activity_30": 49.210474}, "trend_signal": 1, "fair_value": 47.797385, "relative_strength": -10.838408, "rate_of_change": 0.13154264393151505, "market_dynamics": 2.32903, "expectation": {"probability": 71.9043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.907569, "high": 49.992624, "low": 49.859078, "close": 49.9323, "volume": 488431}, "trend_line": 48.925713, "activity_lines": {"activity_5": 49.879413, "activity_10": 49.799742, "activity_20": 49.54048, "activity_30": 49.279669}, "trend_signal": 1, "fair_value": 47.828781, "relative_strength": -8.543252, "rate_of_change": 0.13496379536785438, "market_dynamics": 2.121446, "expectation": {"probability": 72.6444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.926925, "high": 50.120892, "low": 49.926925, "close": 50.0724, "volume": 761564}, "trend_line": 48.992547, "activity_lines": {"activity_5": 49.950267, "activity_10": 49.867711, "activity_20": 49.615405, "activity_30": 49.353649}, "trend_signal": 1, "fair_value": 47.861297, "relative_strength": -10.242425, "rate_of_change": 0.13660301690442417, "market_dynamics": 2.046308, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.091858, "high": 50.150048, "low": 50.004573, "close": 50.113, "volume": 393351}, "trend_line": 49.05806, "activity_lines": {"activity_5": 50.018027, "activity_10": 49.929204, "activity_20": 49.687019, "activity_30": 49.425937}, "trend_signal": 1, "fair_value": 47.893464, "relative_strength": -11.82963, "rate_of_change": 0.13372033913647255, "market_dynamics": 1.90986, "expectation": {"probability": 74.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.304403, "high": 50.353082, "low": 50.002596, "close": 50.0172, "volume": 589628}, "trend_line": 49.115723, "activity_lines": {"activity_5": 50.036127, "activity_10": 49.960433, "activity_20": 49.74182, "activity_30": 49.487817}, "trend_signal": 1, "fair_value": 47.923376, "relative_strength": -13.36467, "rate_of_change": 0.11754031855316972, "market_dynamics": 1.413674, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.01235, "high": 50.119443, "low": 49.953936, "close": 50.0805, "volume": 799072}, "trend_line": 49.192247, "activity_lines": {"activity_5": 50.05916, "activity_10": 49.994342, "activity_20": 49.796122, "activity_30": 49.55006}, "trend_signal": 1, "fair_value": 47.953336, "relative_strength": -10.323157, "rate_of_change": 0.15580346847383097, "market_dynamics": 1.094777, "expectation": {"probability": 72.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.090243, "high": 50.138921, "low": 50.0513, "close": 50.0513, "volume": 431062}, "trend_line": 49.255313, "activity_lines": {"activity_5": 50.0619, "activity_10": 50.014395, "activity_20": 49.841246, "activity_30": 49.605483}, "trend_signal": 1, "fair_value": 47.982075, "relative_strength": -10.0043, "rate_of_change": 0.12820312924514138, "market_dynamics": 0.483966, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.070736, "high": 50.206938, "low": 50.051264, "close": 50.1973, "volume": 624641}, "trend_line": 49.320617, "activity_lines": {"activity_5": 50.105373, "activity_10": 50.056929, "activity_20": 49.895061, "activity_30": 49.666256}, "trend_signal": 1, "fair_value": 48.012011, "relative_strength": -6.707585, "rate_of_change": 0.13258265154055074, "market_dynamics": 0.141186, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.402118, "high": 50.509626, "low": 50.274866, "close": 50.2993, "volume": 184542}, "trend_line": 49.38669, "activity_lines": {"activity_5": 50.17452, "activity_10": 50.111204, "activity_20": 49.952713, "activity_30": 49.729397}, "trend_signal": 1, "fair_value": 48.042508, "relative_strength": -10.702012, "rate_of_change": 0.13396628837794738, "market_dynamics": 0.005187, "expectation": {"probability": 72.1943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.323968, "high": 50.333644, "low": 50.236006, "close": 50.2751, "volume": 512499}, "trend_line": 49.45291, "activity_lines": {"activity_5": 50.22318, "activity_10": 50.152856, "activity_20": 50.001627, "activity_30": 49.786714}, "trend_signal": 1, "fair_value": 48.071884, "relative_strength": -11.448383, "rate_of_change": 0.1340847098681877, "market_dynamics": -0.157193, "expectation": {"probability": 75.4425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.265365, "high": 50.348441, "low": 50.207701, "close": 50.2984, "volume": 426553}, "trend_line": 49.516733, "activity_lines": {"activity_5": 50.262413, "activity_10": 50.189647, "activity_20": 50.04674, "activity_30": 49.841262}, "trend_signal": 1, "fair_value": 48.1008, "relative_strength": -9.550814, "rate_of_change": 0.12905812822743756, "market_dynamics": -0.13222, "expectation": {"probability": 70.9552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.353301, "high": 50.441263, "low": 50.314207, "close": 50.4267, "volume": 689983}, "trend_line": 49.584833, "activity_lines": {"activity_5": 50.329887, "activity_10": 50.242924, "activity_20": 50.098374, "activity_30": 49.899969}, "trend_signal": 1, "fair_value": 48.130619, "relative_strength": -9.639283, "rate_of_change": 0.13752926712673302, "market_dynamics": -0.030162, "expectation": {"probability": 71.673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.670066, "high": 50.670066, "low": 50.360803, "close": 50.4688, "volume": 486576}, "trend_line": 49.64829, "activity_lines": {"activity_5": 50.386367, "activity_10": 50.294865, "activity_20": 50.148656, "activity_30": 49.956999}, "trend_signal": 1, "fair_value": 48.160216, "relative_strength": -10.483767, "rate_of_change": 0.12797663350000524, "market_dynamics": 0.070967, "expectation": {"probability": 72.1412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.4933, "high": 50.542389, "low": 50.463846, "close": 50.4933, "volume": 374438}, "trend_line": 49.714787, "activity_lines": {"activity_5": 50.432913, "activity_10": 50.344055, "activity_20": 50.195753, "activity_30": 50.011516}, "trend_signal": 1, "fair_value": 48.18938, "relative_strength": -8.688903, "rate_of_change": 0.13393613355061826, "market_dynamics": 0.224133, "expectation": {"probability": 72.6862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.542426, "high": 50.70933, "low": 50.483518, "close": 50.5492, "volume": 1415226}, "trend_line": 49.778217, "activity_lines": {"activity_5": 50.48516, "activity_10": 50.396493, "activity_20": 50.243, "activity_30": 50.065349}, "trend_signal": 1, "fair_value": 48.218514, "relative_strength": -10.315939, "rate_of_change": 0.12758779394950795, "market_dynamics": 0.582838, "expectation": {"probability": 73.3088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.552278, "high": 50.621003, "low": 50.532643, "close": 50.5565, "volume": 1240464}, "trend_line": 49.838867, "activity_lines": {"activity_5": 50.521567, "activity_10": 50.440585, "activity_20": 50.286095, "activity_30": 50.115561}, "trend_signal": 1, "fair_value": 48.247026, "relative_strength": -9.328913, "rate_of_change": 0.1218404427784196, "market_dynamics": 0.735418, "expectation": {"probability": 73.9037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.522766, "high": 50.611127, "low": 50.512948, "close": 50.5964, "volume": 742719}, "trend_line": 49.893523, "activity_lines": {"activity_5": 50.554067, "activity_10": 50.483278, "activity_20": 50.328486, "activity_30": 50.164434}, "trend_signal": 1, "fair_value": 48.275331, "relative_strength": -9.297844, "rate_of_change": 0.1096654143441932, "market_dynamics": 0.861645, "expectation": {"probability": 74.4726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.813151, "high": 50.941268, "low": 50.689962, "close": 50.7146, "volume": 779875}, "trend_line": 49.951917, "activity_lines": {"activity_5": 50.614653, "activity_10": 50.537551, "activity_20": 50.378473, "activity_30": 50.217407}, "trend_signal": 1, "fair_value": 48.30437, "relative_strength": -8.766629, "rate_of_change": 0.11703723547443189, "market_dynamics": 1.042147, "expectation": {"probability": 75.0172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.734307, "high": 50.783583, "low": 50.655466, "close": 50.7688, "volume": 718628}, "trend_line": 50.012593, "activity_lines": {"activity_5": 50.67692, "activity_10": 50.592273, "activity_20": 50.429377, "activity_30": 50.270109}, "trend_signal": 1, "fair_value": 48.333364, "relative_strength": -6.674422, "rate_of_change": 0.12146881169745866, "market_dynamics": 1.078875, "expectation": {"probability": 75.5391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.783621, "high": 50.890155, "low": 50.7442, "close": 50.8871, "volume": 666649}, "trend_line": 50.075137, "activity_lines": {"activity_5": 50.760253, "activity_10": 50.659967, "activity_20": 50.487159, "activity_30": 50.326529}, "trend_signal": 1, "fair_value": 48.363058, "relative_strength": -5.163891, "rate_of_change": 0.12505650326907763, "market_dynamics": 1.150462, "expectation": {"probability": 76.0396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.882162, "high": 50.921583, "low": 50.862353, "close": 50.9068, "volume": 440646}, "trend_line": 50.1353, "activity_lines": {"activity_5": 50.827627, "activity_10": 50.720116, "activity_20": 50.541519, "activity_30": 50.380185}, "trend_signal": 1, "fair_value": 48.392297, "relative_strength": -6.045494, "rate_of_change": 0.12014545262253172, "market_dynamics": 1.283396, "expectation": {"probability": 76.5201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.088639, "high": 51.128196, "low": 50.969966, "close": 50.9848, "volume": 632826}, "trend_line": 50.19144, "activity_lines": {"activity_5": 50.897647, "activity_10": 50.783385, "activity_20": 50.598619, "activity_30": 50.434991}, "trend_signal": 1, "fair_value": 48.421757, "relative_strength": -5.441704, "rate_of_change": 0.11197699026434307, "market_dynamics": 1.405199, "expectation": {"probability": 76.9816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.890873, "high": 50.979877, "low": 50.717808, "close": 50.7722, "volume": 1018123}, "trend_line": 50.240173, "activity_lines": {"activity_5": 50.870907, "activity_10": 50.797853, "activity_20": 50.63046, "activity_30": 50.472459}, "trend_signal": 1, "fair_value": 48.448166, "relative_strength": -4.37403, "rate_of_change": 0.09709424555262527, "market_dynamics": 1.074607, "expectation": {"probability": 78.6556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.762312, "high": 50.851316, "low": 50.528724, "close": 50.5398, "volume": 1516885}, "trend_line": 50.27795, "activity_lines": {"activity_5": 50.76286, "activity_10": 50.764549, "activity_20": 50.636834, "activity_30": 50.49179}, "trend_signal": 1, "fair_value": 48.471407, "relative_strength": -3.523231, "rate_of_change": 0.07519281432410353, "market_dynamics": 0.654605, "expectation": {"probability": 77.2634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.633722, "high": 50.683169, "low": 50.390047, "close": 50.4211, "volume": 791211}, "trend_line": 50.3076, "activity_lines": {"activity_5": 50.630513, "activity_10": 50.708818, "activity_20": 50.629872, "activity_30": 50.501026}, "trend_signal": 1, "fair_value": 48.492832, "relative_strength": -1.524622, "rate_of_change": 0.058972173686484296, "market_dynamics": 0.134651, "expectation": {"probability": 75.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.416102, "high": 50.544664, "low": 50.312264, "close": 50.3716, "volume": 678778}, "trend_line": 50.332973, "activity_lines": {"activity_5": 50.512733, "activity_10": 50.646416, "activity_20": 50.616272, "activity_30": 50.505155}, "trend_signal": 1, "fair_value": 48.513253, "relative_strength": 1.961915, "rate_of_change": 0.050435719453923195, "market_dynamics": -0.475178, "expectation": {"probability": 74.7907, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.678014, "high": 50.678014, "low": 50.524173, "close": 50.6135, "volume": 571175}, "trend_line": 50.359163, "activity_lines": {"activity_5": 50.511267, "activity_10": 50.631358, "activity_20": 50.624324, "activity_30": 50.523253}, "trend_signal": 1, "fair_value": 48.535837, "relative_strength": -0.857704, "rate_of_change": 0.052033485087399294, "market_dynamics": -0.694243, "expectation": {"probability": 73.0689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.57881, "high": 50.777314, "low": 50.544072, "close": 50.7128, "volume": 784521}, "trend_line": 50.388823, "activity_lines": {"activity_5": 50.567653, "activity_10": 50.634044, "activity_20": 50.639156, "activity_30": 50.546068}, "trend_signal": 1, "fair_value": 48.558996, "relative_strength": -4.426896, "rate_of_change": 0.05889692805259649, "market_dynamics": -0.786466, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.687995, "high": 50.951013, "low": 50.687995, "close": 50.9262, "volume": 423424}, "trend_line": 50.424793, "activity_lines": {"activity_5": 50.699133, "activity_10": 50.675562, "activity_20": 50.671857, "activity_30": 50.580738}, "trend_signal": 1, "fair_value": 48.583914, "relative_strength": -8.998781, "rate_of_change": 0.0713848783489127, "market_dynamics": -0.750128, "expectation": {"probability": 74.0094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.916213, "high": 50.926138, "low": 50.787186, "close": 50.8914, "volume": 551898}, "trend_line": 50.462017, "activity_lines": {"activity_5": 50.793253, "activity_10": 50.707891, "activity_20": 50.698258, "activity_30": 50.610842}, "trend_signal": 1, "fair_value": 48.60795, "relative_strength": -10.603312, "rate_of_change": 0.07382082857534372, "market_dynamics": -0.70538, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.065193, "high": 51.071469, "low": 50.75139, "close": 50.8012, "volume": 850188}, "trend_line": 50.49132, "activity_lines": {"activity_5": 50.825953, "activity_10": 50.723742, "activity_20": 50.713134, "activity_30": 50.632724}, "trend_signal": 1, "fair_value": 48.630561, "relative_strength": -11.646434, "rate_of_change": 0.05806941882643879, "market_dynamics": -0.620489, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.776299, "high": 50.935691, "low": 50.689929, "close": 50.8809, "volume": 893015}, "trend_line": 50.52294, "activity_lines": {"activity_5": 50.85658, "activity_10": 50.756004, "activity_20": 50.733207, "activity_30": 50.657858}, "trend_signal": 1, "fair_value": 48.653523, "relative_strength": -15.590475, "rate_of_change": 0.06262462538114799, "market_dynamics": -0.536039, "expectation": {"probability": 71.8453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.885797, "high": 50.885797, "low": 50.691538, "close": 50.7015, "volume": 512809}, "trend_line": 50.54391, "activity_lines": {"activity_5": 50.80958, "activity_10": 50.757536, "activity_20": 50.73403, "activity_30": 50.669378}, "trend_signal": 1, "fair_value": 48.67421, "relative_strength": -15.197591, "rate_of_change": 0.04150589811281445, "market_dynamics": -0.599703, "expectation": {"probability": 72.7086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.746407, "high": 50.806179, "low": 50.606939, "close": 50.7744, "volume": 710075}, "trend_line": 50.565957, "activity_lines": {"activity_5": 50.787633, "activity_10": 50.773609, "activity_20": 50.740689, "activity_30": 50.684249}, "trend_signal": 1, "fair_value": 48.695212, "relative_strength": -15.619323, "rate_of_change": 0.04361949837280217, "market_dynamics": -0.619159, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.05, "high": 51.135, "low": 50.935, "close": 50.955, "volume": 774998}, "trend_line": 50.597217, "activity_lines": {"activity_5": 50.836007, "activity_10": 50.818253, "activity_20": 50.763209, "activity_30": 50.709348}, "trend_signal": 1, "fair_value": 48.717586, "relative_strength": -17.227105, "rate_of_change": 0.06182024795852905, "market_dynamics": -0.576479, "expectation": {"probability": 71.3855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/211f8c63-5aa5-450e-ad75-4439b0cbd56d/", "share_image": "https://sharemaestro.com/terminal/211f8c63-5aa5-450e-ad75-4439b0cbd56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}