{"ticker": {"uuid": "2120b770-ca2b-44da-bfdd-92159ec0e186", "symbol": "CCA", "name": "Cogeco Communications Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCA fell 3.40%, moving from 69.58 to 67.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.32 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.22"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.470001, "high": 67.220001, "low": 65.0, "close": 67.220001, "volume": 743100}, "trend_line": 66.082372, "activity_lines": {"activity_5": 65.162667, "activity_10": 64.412317, "activity_20": 65.896094, "activity_30": 66.185689}, "trend_signal": 0, "fair_value": 58.822226, "relative_strength": -8.316139, "rate_of_change": 0.31452666912760313, "market_dynamics": -0.651613, "expectation": {"probability": 51.1257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.740507, "high": 56.574445, "low": 53.444975, "close": 55.58176, "volume": 402900}, "trend_line": 57.378023, "activity_lines": {"activity_5": 55.166184, "activity_10": 54.740493, "activity_20": 54.654539, "activity_30": 55.697165}, "trend_signal": 0, "fair_value": 76.198796, "relative_strength": -8.432461, "rate_of_change": -0.22282482045706348, "market_dynamics": 0.418171, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.295744, "high": 57.020303, "low": 55.043365, "close": 56.742687, "volume": 700500}, "trend_line": 57.239834, "activity_lines": {"activity_5": 55.800487, "activity_10": 55.142855, "activity_20": 54.796909, "activity_30": 55.656176}, "trend_signal": 0, "fair_value": 76.075713, "relative_strength": -6.302672, "rate_of_change": -0.24083959811581, "market_dynamics": 0.585777, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.456674, "high": 56.995075, "low": 54.597503, "close": 55.35463, "volume": 797500}, "trend_line": 57.035385, "activity_lines": {"activity_5": 55.698978, "activity_10": 55.244189, "activity_20": 54.808944, "activity_30": 55.53455}, "trend_signal": 0, "fair_value": 75.948301, "relative_strength": -5.391002, "rate_of_change": -0.35717958231675495, "market_dynamics": 0.843535, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.354631, "high": 60.149791, "low": 55.186376, "close": 59.468376, "volume": 294800}, "trend_line": 56.88508, "activity_lines": {"activity_5": 56.995076, "activity_10": 56.062505, "activity_20": 55.22749, "activity_30": 55.691517}, "trend_signal": 0, "fair_value": 75.837286, "relative_strength": -1.593505, "rate_of_change": -0.26352938618718175, "market_dynamics": 1.083887, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.687094, "high": 60.755494, "low": 58.795365, "close": 59.594559, "volume": 517200}, "trend_line": 56.813198, "activity_lines": {"activity_5": 58.065155, "activity_10": 56.829731, "activity_20": 55.648757, "activity_30": 55.866322}, "trend_signal": 0, "fair_value": 75.744522, "relative_strength": 0.728043, "rate_of_change": -0.12636353855879648, "market_dynamics": 1.265902, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.602962, "high": 61.041507, "low": 57.205383, "close": 57.567123, "volume": 614600}, "trend_line": 56.680034, "activity_lines": {"activity_5": 58.138062, "activity_10": 57.149101, "activity_20": 55.886351, "activity_30": 55.914962}, "trend_signal": 0, "fair_value": 75.598818, "relative_strength": -4.300697, "rate_of_change": -0.23438919949551285, "market_dynamics": 1.21099, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.693323, "high": 57.693323, "low": 55.346214, "close": 56.364128, "volume": 617300}, "trend_line": 56.531692, "activity_lines": {"activity_5": 57.677613, "activity_10": 57.162101, "activity_20": 56.015028, "activity_30": 55.894581}, "trend_signal": 0, "fair_value": 75.475225, "relative_strength": -7.064263, "rate_of_change": -0.26171826220146505, "market_dynamics": 1.111601, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.658581, "high": 57.499837, "low": 55.921323, "close": 56.278755, "volume": 297300}, "trend_line": 56.304644, "activity_lines": {"activity_5": 57.213943, "activity_10": 57.091973, "activity_20": 56.134846, "activity_30": 55.878263}, "trend_signal": 0, "fair_value": 75.331415, "relative_strength": -6.665846, "rate_of_change": -0.40162958504761603, "market_dynamics": 0.892544, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.312804, "high": 57.146818, "low": 54.142672, "close": 54.857533, "volume": 367300}, "trend_line": 55.913007, "activity_lines": {"activity_5": 56.214925, "activity_10": 56.753827, "activity_20": 56.098683, "activity_30": 55.784901}, "trend_signal": 0, "fair_value": 75.171873, "relative_strength": -7.299287, "rate_of_change": -0.6955678469435006, "market_dynamics": 0.568836, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.942637, "high": 57.019163, "low": 54.866047, "close": 56.525562, "volume": 399000}, "trend_line": 55.801266, "activity_lines": {"activity_5": 56.079306, "activity_10": 56.72968, "activity_20": 56.20392, "activity_30": 55.824421}, "trend_signal": 1, "fair_value": 75.030535, "relative_strength": -4.867426, "rate_of_change": -0.19984795308898712, "market_dynamics": 0.420478, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.797885, "high": 56.797885, "low": 52.01509, "close": 53.495888, "volume": 616500}, "trend_line": 55.706846, "activity_lines": {"activity_5": 55.138395, "activity_10": 56.12284, "activity_20": 55.999884, "activity_30": 55.675687}, "trend_signal": 0, "fair_value": 74.85925, "relative_strength": -6.837541, "rate_of_change": -0.16920763052221702, "market_dynamics": 0.204495, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.563973, "high": 53.989489, "low": 52.866121, "close": 53.640556, "volume": 287900}, "trend_line": 55.590408, "activity_lines": {"activity_5": 54.517123, "activity_10": 55.580227, "activity_20": 55.815432, "activity_30": 55.542378}, "trend_signal": 0, "fair_value": 74.706337, "relative_strength": -6.226367, "rate_of_change": -0.20901919308086883, "market_dynamics": -0.047278, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.768214, "high": 56.968088, "low": 53.623537, "close": 55.853241, "volume": 278400}, "trend_line": 55.503952, "activity_lines": {"activity_5": 54.814983, "activity_10": 55.496324, "activity_20": 55.84374, "activity_30": 55.559334}, "trend_signal": 0, "fair_value": 74.505932, "relative_strength": -5.344037, "rate_of_change": -0.1555232334326424, "market_dynamics": -0.132556, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.231982, "high": 56.227688, "low": 54.049055, "close": 54.576694, "volume": 137100}, "trend_line": 55.405975, "activity_lines": {"activity_5": 54.715696, "activity_10": 55.171255, "activity_20": 55.739987, "activity_30": 55.499511}, "trend_signal": 0, "fair_value": 74.310194, "relative_strength": -5.006037, "rate_of_change": -0.17652256545624032, "market_dynamics": -0.41324, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.346917, "high": 55.44475, "low": 52.976755, "close": 53.266106, "volume": 396700}, "trend_line": 55.129109, "activity_lines": {"activity_5": 54.198269, "activity_10": 54.696837, "activity_20": 55.51532, "activity_30": 55.361455}, "trend_signal": 0, "fair_value": 74.099679, "relative_strength": -9.342531, "rate_of_change": -0.49970422865042674, "market_dynamics": -0.578714, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.942715, "high": 56.125566, "low": 52.857613, "close": 53.955448, "volume": 288400}, "trend_line": 54.969143, "activity_lines": {"activity_5": 54.127919, "activity_10": 54.462817, "activity_20": 55.365689, "activity_30": 55.285735}, "trend_signal": 0, "fair_value": 73.902578, "relative_strength": -3.902794, "rate_of_change": -0.29016612621110416, "market_dynamics": -0.585633, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.040546, "high": 54.168202, "low": 51.461916, "close": 53.504395, "volume": 349100}, "trend_line": 54.878919, "activity_lines": {"activity_5": 53.876581, "activity_10": 54.212454, "activity_20": 55.167344, "activity_30": 55.191235}, "trend_signal": 0, "fair_value": 73.699719, "relative_strength": -3.254372, "rate_of_change": -0.16413572247251368, "market_dynamics": -0.654562, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.610809, "high": 52.781016, "low": 50.151322, "close": 51.555527, "volume": 199400}, "trend_line": 54.86586, "activity_lines": {"activity_5": 52.984698, "activity_10": 53.659747, "activity_20": 54.779305, "activity_30": 54.976823}, "trend_signal": 0, "fair_value": 73.492768, "relative_strength": -5.185535, "rate_of_change": -0.023796022658546686, "market_dynamics": -0.852057, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.572545, "high": 54.576695, "low": 51.283194, "close": 52.695919, "volume": 189600}, "trend_line": 54.916027, "activity_lines": {"activity_5": 52.759459, "activity_10": 53.40026, "activity_20": 54.519848, "activity_30": 54.836827}, "trend_signal": 0, "fair_value": 73.319073, "relative_strength": -4.060666, "rate_of_change": 0.09143573070758729, "market_dynamics": -0.990409, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.423583, "high": 52.576769, "low": 48.593935, "close": 48.670528, "volume": 357600}, "trend_line": 54.799321, "activity_lines": {"activity_5": 51.317809, "activity_10": 52.448186, "activity_20": 53.890122, "activity_30": 54.433891}, "trend_signal": 0, "fair_value": 73.151746, "relative_strength": -9.617222, "rate_of_change": -0.21251719466158875, "market_dynamics": -1.131077, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.091826, "high": 49.113065, "low": 46.908892, "close": 47.283348, "volume": 209500}, "trend_line": 54.551598, "activity_lines": {"activity_5": 49.720137, "activity_10": 51.386717, "activity_20": 53.157349, "activity_30": 53.94899}, "trend_signal": 0, "fair_value": 72.996233, "relative_strength": -10.156419, "rate_of_change": -0.45205487126382565, "market_dynamics": -1.381025, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.062082, "high": 48.849248, "low": 45.95574, "close": 47.300369, "volume": 356400}, "trend_line": 54.326053, "activity_lines": {"activity_5": 48.572946, "activity_10": 50.441297, "activity_20": 52.465712, "activity_30": 53.481169}, "trend_signal": 0, "fair_value": 72.844191, "relative_strength": -14.739038, "rate_of_change": -0.41345259950037905, "market_dynamics": -1.368178, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.317387, "high": 47.683331, "low": 45.257891, "close": 45.819572, "volume": 331800}, "trend_line": 54.065, "activity_lines": {"activity_5": 47.345757, "activity_10": 49.341918, "activity_20": 51.678011, "activity_30": 52.932364}, "trend_signal": 0, "fair_value": 72.669219, "relative_strength": -16.333652, "rate_of_change": -0.4805300322480706, "market_dynamics": -1.418487, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.819576, "high": 45.87064, "low": 43.931262, "close": 45.116486, "volume": 605600}, "trend_line": 53.72233, "activity_lines": {"activity_5": 46.266603, "activity_10": 48.297136, "activity_20": 50.868755, "activity_30": 52.35504}, "trend_signal": 0, "fair_value": 72.475656, "relative_strength": -19.294253, "rate_of_change": -0.6338111532414653, "market_dynamics": -1.418547, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.211645, "high": 45.817236, "low": 44.260008, "close": 44.839638, "volume": 330400}, "trend_line": 53.375756, "activity_lines": {"activity_5": 45.600462, "activity_10": 47.374021, "activity_20": 50.101474, "activity_30": 51.781963}, "trend_signal": 0, "fair_value": 72.293408, "relative_strength": -19.057829, "rate_of_change": -0.6451209394678095, "market_dynamics": -1.409663, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.562797, "high": 46.604502, "low": 44.554147, "close": 46.457432, "volume": 321200}, "trend_line": 53.166113, "activity_lines": {"activity_5": 45.728979, "activity_10": 46.898259, "activity_20": 49.55853, "activity_30": 51.33562}, "trend_signal": 0, "fair_value": 72.116852, "relative_strength": -17.07895, "rate_of_change": -0.39276820734866935, "market_dynamics": -1.364533, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.734275, "high": 50.419723, "low": 46.734275, "close": 50.073673, "volume": 668600}, "trend_line": 53.080376, "activity_lines": {"activity_5": 47.11797, "activity_10": 47.216323, "activity_20": 49.412894, "activity_30": 51.136107}, "trend_signal": 0, "fair_value": 71.949095, "relative_strength": -9.689465, "rate_of_change": -0.1612624944012772, "market_dynamics": -0.980103, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.073678, "high": 50.419727, "low": 45.514441, "close": 46.016216, "volume": 1780300}, "trend_line": 52.755916, "activity_lines": {"activity_5": 46.969589, "activity_10": 46.859044, "activity_20": 48.910787, "activity_30": 50.680355}, "trend_signal": 0, "fair_value": 71.748361, "relative_strength": -17.267038, "rate_of_change": -0.611261683602245, "market_dynamics": -0.740864, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.284405, "high": 50.584097, "low": 45.505788, "close": 49.658417, "volume": 921100}, "trend_line": 52.562958, "activity_lines": {"activity_5": 48.022165, "activity_10": 47.264698, "activity_20": 48.804426, "activity_30": 50.480516}, "trend_signal": 0, "fair_value": 71.576996, "relative_strength": -11.76058, "rate_of_change": -0.36575613624071523, "market_dynamics": -0.226917, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.442134, "high": 51.83854, "low": 49.442134, "close": 51.345413, "volume": 278900}, "trend_line": 52.448666, "activity_lines": {"activity_5": 49.334277, "activity_10": 48.032306, "activity_20": 48.883489, "activity_30": 50.401965}, "trend_signal": 0, "fair_value": 71.419133, "relative_strength": -8.574006, "rate_of_change": -0.21743829561494415, "market_dynamics": 0.18807, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.362714, "high": 53.387121, "low": 51.284854, "close": 51.760677, "volume": 394900}, "trend_line": 52.321297, "activity_lines": {"activity_5": 50.351093, "activity_10": 48.826783, "activity_20": 49.026769, "activity_30": 50.357579}, "trend_signal": 0, "fair_value": 71.261792, "relative_strength": -7.150388, "rate_of_change": -0.2428450706448885, "market_dynamics": 0.33827, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.777979, "high": 53.560145, "low": 51.371365, "close": 52.418175, "volume": 772000}, "trend_line": 52.177146, "activity_lines": {"activity_5": 51.233525, "activity_10": 49.659398, "activity_20": 49.24093, "activity_30": 50.363829}, "trend_signal": 0, "fair_value": 71.091447, "relative_strength": -5.905051, "rate_of_change": -0.2755111365071871, "market_dynamics": 0.691391, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.409526, "high": 54.658855, "low": 52.210543, "close": 52.885349, "volume": 690600}, "trend_line": 52.094837, "activity_lines": {"activity_5": 52.115381, "activity_10": 50.483904, "activity_20": 49.505405, "activity_30": 50.40952}, "trend_signal": 0, "fair_value": 70.903941, "relative_strength": -4.535786, "rate_of_change": -0.15774914174110286, "market_dynamics": 0.810963, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.144884, "high": 56.139804, "low": 52.833437, "close": 56.016998, "volume": 399100}, "trend_line": 51.979791, "activity_lines": {"activity_5": 53.583179, "activity_10": 51.749331, "activity_20": 50.082264, "activity_30": 50.662562}, "trend_signal": 0, "fair_value": 70.717422, "relative_strength": 0.147308, "rate_of_change": -0.22083954308178283, "market_dynamics": 0.962968, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.420517, "high": 55.736304, "low": 52.973165, "close": 53.666142, "volume": 737500}, "trend_line": 51.782177, "activity_lines": {"activity_5": 53.843452, "activity_10": 52.389139, "activity_20": 50.428375, "activity_30": 50.771359}, "trend_signal": 0, "fair_value": 70.507223, "relative_strength": -3.683486, "rate_of_change": -0.38017467211440215, "market_dynamics": 1.052684, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.657372, "high": 54.087197, "low": 52.69247, "close": 53.60474, "volume": 546000}, "trend_line": 51.650098, "activity_lines": {"activity_5": 53.928542, "activity_10": 52.857301, "activity_20": 50.766732, "activity_30": 50.888944}, "trend_signal": 0, "fair_value": 70.263441, "relative_strength": -3.279764, "rate_of_change": -0.2550665260751733, "market_dynamics": 1.002292, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.631061, "high": 55.034555, "low": 52.73632, "close": 54.964378, "volume": 1029600}, "trend_line": 51.603439, "activity_lines": {"activity_5": 54.343908, "activity_10": 53.442719, "activity_20": 51.236249, "activity_30": 51.102768}, "trend_signal": 0, "fair_value": 70.03388, "relative_strength": -1.676555, "rate_of_change": -0.09033671146180251, "market_dynamics": 1.0801, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.473149, "high": 55.095953, "low": 51.578442, "close": 53.095978, "volume": 602400}, "trend_line": 51.497347, "activity_lines": {"activity_5": 53.966727, "activity_10": 53.599506, "activity_20": 51.520871, "activity_30": 51.199061}, "trend_signal": 0, "fair_value": 69.7982, "relative_strength": -5.42311, "rate_of_change": -0.20559094908384662, "market_dynamics": 1.005447, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.657381, "high": 54.166143, "low": 51.753879, "close": 54.087196, "volume": 448200}, "trend_line": 51.471669, "activity_lines": {"activity_5": 53.90591, "activity_10": 53.807791, "activity_20": 51.892559, "activity_30": 51.366148}, "trend_signal": 0, "fair_value": 69.564519, "relative_strength": -4.123942, "rate_of_change": -0.04986276283319838, "market_dynamics": 0.940856, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.069652, "high": 54.209992, "low": 51.990725, "close": 52.420544, "volume": 297600}, "trend_line": 51.334835, "activity_lines": {"activity_5": 53.418196, "activity_10": 53.632525, "activity_20": 52.098893, "activity_30": 51.427366}, "trend_signal": 1, "fair_value": 69.310793, "relative_strength": -7.723498, "rate_of_change": -0.265843332183381, "market_dynamics": 0.808094, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.762653, "high": 53.192464, "low": 51.639845, "close": 52.587204, "volume": 310900}, "trend_line": 51.304545, "activity_lines": {"activity_5": 53.069075, "activity_10": 53.468014, "activity_20": 52.303242, "activity_30": 51.508164}, "trend_signal": 1, "fair_value": 69.050876, "relative_strength": -7.744813, "rate_of_change": -0.05900476742547398, "market_dynamics": 0.515689, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.490712, "high": 53.595965, "low": 51.446871, "close": 51.903004, "volume": 336700}, "trend_line": 51.246627, "activity_lines": {"activity_5": 52.559723, "activity_10": 53.164074, "activity_20": 52.417173, "activity_30": 51.546774}, "trend_signal": 1, "fair_value": 68.785322, "relative_strength": -9.293692, "rate_of_change": -0.11289058308576912, "market_dynamics": 0.361471, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.499492, "high": 53.131063, "low": 50.850377, "close": 52.701244, "volume": 203400}, "trend_line": 51.14156, "activity_lines": {"activity_5": 52.520542, "activity_10": 53.014636, "activity_20": 52.585209, "activity_30": 51.64062}, "trend_signal": 1, "fair_value": 68.530642, "relative_strength": -8.425395, "rate_of_change": -0.20502227395375358, "market_dynamics": 0.131046, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.210018, "high": 52.508261, "low": 50.00828, "close": 50.657398, "volume": 324400}, "trend_line": 51.010917, "activity_lines": {"activity_5": 51.826395, "activity_10": 52.496937, "activity_20": 52.525824, "activity_30": 51.609384}, "trend_signal": 1, "fair_value": 68.26226, "relative_strength": -12.10032, "rate_of_change": -0.2554536858085658, "market_dynamics": -0.106352, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.657396, "high": 51.306516, "low": 48.455664, "close": 48.973209, "volume": 223800}, "trend_line": 50.867821, "activity_lines": {"activity_5": 50.799505, "activity_10": 51.770469, "activity_20": 52.279654, "activity_30": 51.477919}, "trend_signal": 0, "fair_value": 67.982681, "relative_strength": -13.370112, "rate_of_change": -0.2805203443019852, "market_dynamics": -0.381433, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.955668, "high": 50.429339, "low": 48.771454, "close": 49.631096, "volume": 263300}, "trend_line": 50.723676, "activity_lines": {"activity_5": 50.221733, "activity_10": 51.248943, "activity_20": 52.076457, "activity_30": 51.39813}, "trend_signal": 0, "fair_value": 67.708671, "relative_strength": -11.569283, "rate_of_change": -0.283371682069892, "market_dynamics": -0.644501, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.534605, "high": 49.981967, "low": 47.60364, "close": 48.351768, "volume": 278900}, "trend_line": 50.551921, "activity_lines": {"activity_5": 49.414593, "activity_10": 50.56706, "activity_20": 51.736306, "activity_30": 51.245104}, "trend_signal": 0, "fair_value": 67.430989, "relative_strength": -14.178124, "rate_of_change": -0.33860913392790665, "market_dynamics": -0.860799, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.138009, "high": 50.061753, "low": 48.138009, "close": 49.358162, "volume": 237200}, "trend_line": 50.478676, "activity_lines": {"activity_5": 49.179666, "activity_10": 50.188387, "activity_20": 51.500202, "activity_30": 51.168087}, "trend_signal": 0, "fair_value": 67.151858, "relative_strength": -12.094648, "rate_of_change": -0.14489063630242657, "market_dynamics": -0.957767, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.527378, "high": 51.210655, "low": 49.527378, "close": 50.94347, "volume": 343900}, "trend_line": 50.420261, "activity_lines": {"activity_5": 49.696047, "activity_10": 50.165912, "activity_20": 51.399165, "activity_30": 51.198074}, "trend_signal": 0, "fair_value": 66.876596, "relative_strength": -10.543327, "rate_of_change": -0.1157221318562249, "market_dynamics": -0.82948, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.943467, "high": 51.103779, "low": 49.607537, "close": 50.07066, "volume": 189700}, "trend_line": 50.466932, "activity_lines": {"activity_5": 49.90242, "activity_10": 50.041903, "activity_20": 51.208884, "activity_30": 51.175519}, "trend_signal": 0, "fair_value": 66.625285, "relative_strength": -12.351317, "rate_of_change": 0.09256397938915142, "market_dynamics": -0.795825, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.830195, "high": 50.302223, "low": 48.984101, "close": 49.589718, "volume": 231500}, "trend_line": 50.543811, "activity_lines": {"activity_5": 49.875315, "activity_10": 49.873175, "activity_20": 50.97887, "activity_30": 51.118925}, "trend_signal": 0, "fair_value": 66.350053, "relative_strength": -12.258469, "rate_of_change": 0.1523353945906562, "market_dynamics": -0.760524, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.429405, "high": 50.391281, "low": 46.356775, "close": 46.588337, "volume": 478900}, "trend_line": 50.520076, "activity_lines": {"activity_5": 48.850509, "activity_10": 49.213241, "activity_20": 50.473347, "activity_30": 50.863733}, "trend_signal": 0, "fair_value": 66.055179, "relative_strength": -16.971566, "rate_of_change": -0.04695926074904592, "market_dynamics": -0.69283, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.802079, "high": 47.844103, "low": 46.579422, "close": 46.846607, "volume": 266900}, "trend_line": 50.554311, "activity_lines": {"activity_5": 48.029355, "activity_10": 48.696896, "activity_20": 50.020183, "activity_30": 50.626735}, "trend_signal": 0, "fair_value": 65.762011, "relative_strength": -15.085683, "rate_of_change": 0.06776513954570328, "market_dynamics": -0.876474, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.998017, "high": 47.594738, "low": 46.143023, "close": 46.802082, "volume": 294000}, "trend_line": 50.610498, "activity_lines": {"activity_5": 47.360796, "activity_10": 48.278903, "activity_20": 49.591535, "activity_30": 50.384656}, "trend_signal": 0, "fair_value": 65.486224, "relative_strength": -13.273154, "rate_of_change": 0.11114185692294634, "market_dynamics": -0.972144, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.33896, "high": 46.641771, "low": 45.483968, "close": 46.160839, "volume": 197700}, "trend_line": 50.654538, "activity_lines": {"activity_5": 46.754582, "activity_10": 47.814417, "activity_20": 49.145696, "activity_30": 50.097581}, "trend_signal": 0, "fair_value": 65.20834, "relative_strength": -13.655133, "rate_of_change": 0.08701751956679527, "market_dynamics": -1.120311, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.080683, "high": 47.185049, "low": 45.270216, "close": 45.94709, "volume": 294000}, "trend_line": 50.637526, "activity_lines": {"activity_5": 46.337774, "activity_10": 47.362202, "activity_20": 48.71524, "activity_30": 49.793875}, "trend_signal": 0, "fair_value": 64.89189, "relative_strength": -14.75378, "rate_of_change": -0.033584355265467304, "market_dynamics": -1.261348, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.875835, "high": 46.78427, "low": 45.261308, "close": 46.160839, "volume": 191900}, "trend_line": 50.507098, "activity_lines": {"activity_5": 46.235056, "activity_10": 47.015832, "activity_20": 48.341605, "activity_30": 49.505056}, "trend_signal": 0, "fair_value": 64.577112, "relative_strength": -14.459226, "rate_of_change": -0.2575718252902047, "market_dynamics": -1.383356, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.06287, "high": 50.088472, "low": 45.296941, "close": 48.040043, "volume": 414600}, "trend_line": 50.574559, "activity_lines": {"activity_5": 46.78724, "activity_10": 47.050971, "activity_20": 48.188864, "activity_30": 49.345891}, "trend_signal": 0, "fair_value": 64.278609, "relative_strength": -12.894964, "rate_of_change": 0.13356736512559392, "market_dynamics": -1.148094, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.583321, "high": 55.948753, "low": 47.986608, "close": 55.396568, "volume": 691900}, "trend_line": 50.765831, "activity_lines": {"activity_5": 49.712037, "activity_10": 48.447625, "activity_20": 48.760821, "activity_30": 49.656989}, "trend_signal": 0, "fair_value": 64.028571, "relative_strength": 0.608873, "rate_of_change": 0.3781980580394144, "market_dynamics": -0.406609, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.574693, "high": 57.218849, "low": 54.399075, "close": 56.830524, "volume": 314900}, "trend_line": 50.948668, "activity_lines": {"activity_5": 52.541853, "activity_10": 50.024034, "activity_20": 49.463109, "activity_30": 50.048259}, "trend_signal": 0, "fair_value": 63.795091, "relative_strength": 2.855594, "rate_of_change": 0.360157602856928, "market_dynamics": 0.272786, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.911801, "high": 57.99549, "low": 56.207407, "close": 57.625229, "volume": 336400}, "trend_line": 51.144153, "activity_lines": {"activity_5": 54.925258, "activity_10": 51.622027, "activity_20": 50.220084, "activity_30": 50.479005}, "trend_signal": 0, "fair_value": 63.571817, "relative_strength": 7.149828, "rate_of_change": 0.38369010942544174, "market_dynamics": 1.05162, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.083388, "high": 59.223678, "low": 56.667975, "close": 58.62764, "volume": 303900}, "trend_line": 51.351135, "activity_lines": {"activity_5": 56.864258, "activity_10": 53.256177, "activity_20": 51.048536, "activity_30": 50.961811}, "trend_signal": 0, "fair_value": 63.357093, "relative_strength": 8.727587, "rate_of_change": 0.4047031534572416, "market_dynamics": 1.415123, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.555397, "high": 59.503627, "low": 57.363336, "close": 57.507828, "volume": 265800}, "trend_line": 51.505218, "activity_lines": {"activity_5": 57.598867, "activity_10": 54.467828, "activity_20": 51.738317, "activity_30": 51.359017}, "trend_signal": 0, "fair_value": 63.139593, "relative_strength": 3.380879, "rate_of_change": 0.3000576326112363, "market_dynamics": 1.2722, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.598139, "high": 59.79261, "low": 57.598139, "close": 58.898567, "volume": 241600}, "trend_line": 51.60127, "activity_lines": {"activity_5": 58.16587, "activity_10": 55.738501, "activity_20": 52.537661, "activity_30": 51.836007}, "trend_signal": 1, "fair_value": 62.930149, "relative_strength": 4.974686, "rate_of_change": 0.18648984264079854, "market_dynamics": 1.155191, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.898574, "high": 59.286897, "low": 57.543957, "close": 58.311569, "volume": 222800}, "trend_line": 51.756118, "activity_lines": {"activity_5": 58.30374, "activity_10": 56.68251, "activity_20": 53.241857, "activity_30": 52.268929}, "trend_signal": 1, "fair_value": 62.706365, "relative_strength": 3.843973, "rate_of_change": 0.30008563742714317, "market_dynamics": 1.001515, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.401877, "high": 59.584913, "low": 57.552987, "close": 58.78117, "volume": 154300}, "trend_line": 51.928665, "activity_lines": {"activity_5": 58.499408, "activity_10": 57.490979, "activity_20": 53.946308, "activity_30": 52.722159}, "trend_signal": 1, "fair_value": 62.501785, "relative_strength": 7.39439, "rate_of_change": 0.3333847411044266, "market_dynamics": 0.888039, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.808263, "high": 61.029829, "low": 58.555394, "close": 60.542168, "volume": 255000}, "trend_line": 52.114592, "activity_lines": {"activity_5": 59.205013, "activity_10": 58.386283, "activity_20": 54.774902, "activity_30": 53.277868}, "trend_signal": 1, "fair_value": 62.311377, "relative_strength": 6.928986, "rate_of_change": 0.3580430962359604, "market_dynamics": 0.911933, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.569257, "high": 62.294136, "low": 59.377198, "close": 61.51749, "volume": 550300}, "trend_line": 52.395309, "activity_lines": {"activity_5": 60.108089, "activity_10": 59.197439, "activity_20": 55.638334, "activity_30": 53.884507}, "trend_signal": 1, "fair_value": 62.131119, "relative_strength": 7.421067, "rate_of_change": 0.5386533583530609, "market_dynamics": 1.049898, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.553607, "high": 64.596971, "low": 61.300741, "close": 64.425385, "volume": 699600}, "trend_line": 52.739915, "activity_lines": {"activity_5": 61.713153, "activity_10": 60.292259, "activity_20": 56.720806, "activity_30": 54.660641}, "trend_signal": 1, "fair_value": 61.976736, "relative_strength": 12.122821, "rate_of_change": 0.657703917730509, "market_dynamics": 1.275076, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.32605, "high": 64.74147, "low": 62.095456, "close": 62.583111, "volume": 236800}, "trend_line": 53.078667, "activity_lines": {"activity_5": 62.335671, "activity_10": 60.88796, "activity_20": 57.563625, "activity_30": 55.295686}, "trend_signal": 1, "fair_value": 61.81434, "relative_strength": 8.064895, "rate_of_change": 0.6423066855530569, "market_dynamics": 1.329908, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.619233, "high": 62.700508, "low": 61.047883, "close": 62.583111, "volume": 203000}, "trend_line": 53.411864, "activity_lines": {"activity_5": 62.67342, "activity_10": 61.379068, "activity_20": 58.34686, "activity_30": 55.908876}, "trend_signal": 1, "fair_value": 61.669503, "relative_strength": 6.831658, "rate_of_change": 0.6277418383547544, "market_dynamics": 1.326133, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.583111, "high": 65.373619, "low": 62.492798, "close": 64.046097, "volume": 211500}, "trend_line": 53.816634, "activity_lines": {"activity_5": 63.245368, "activity_10": 62.046031, "activity_20": 59.207554, "activity_30": 56.594955}, "trend_signal": 1, "fair_value": 61.531463, "relative_strength": 7.752276, "rate_of_change": 0.7578278863287736, "market_dynamics": 1.265767, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.919668, "high": 65.382657, "low": 62.8179, "close": 64.578918, "volume": 230000}, "trend_line": 54.212556, "activity_lines": {"activity_5": 63.761328, "activity_10": 62.711352, "activity_20": 60.035861, "activity_30": 57.289296}, "trend_signal": 1, "fair_value": 61.407567, "relative_strength": 10.139335, "rate_of_change": 0.7356870368369727, "market_dynamics": 1.11714, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.488605, "high": 64.80468, "low": 61.40912, "close": 62.537964, "volume": 296800}, "trend_line": 54.608575, "activity_lines": {"activity_5": 63.392874, "activity_10": 62.877026, "activity_20": 60.585351, "activity_30": 57.826419}, "trend_signal": 1, "fair_value": 61.272207, "relative_strength": 7.4095, "rate_of_change": 0.7304931352065425, "market_dynamics": 1.002242, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.973845, "high": 65.346527, "low": 62.537965, "close": 65.138817, "volume": 459500}, "trend_line": 55.147429, "activity_lines": {"activity_5": 64.0172, "activity_10": 63.449411, "activity_20": 61.307609, "activity_30": 58.50579}, "trend_signal": 1, "fair_value": 61.163336, "relative_strength": 9.335788, "rate_of_change": 0.9867571164418786, "market_dynamics": 0.995827, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.183973, "high": 65.843221, "low": 63.134356, "close": 63.463753, "volume": 221100}, "trend_line": 55.608517, "activity_lines": {"activity_5": 63.912791, "activity_10": 63.593107, "activity_20": 61.779966, "activity_30": 59.042327}, "trend_signal": 1, "fair_value": 61.069435, "relative_strength": 5.697418, "rate_of_change": 0.8361006276466607, "market_dynamics": 0.696705, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.3631, "high": 63.939542, "low": 62.493873, "close": 63.390553, "volume": 152300}, "trend_line": 56.10981, "activity_lines": {"activity_5": 63.725272, "activity_10": 63.638357, "activity_20": 62.161939, "activity_30": 59.544394}, "trend_signal": 1, "fair_value": 60.968838, "relative_strength": 3.064124, "rate_of_change": 0.9014680251228493, "market_dynamics": 0.377544, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.729105, "high": 64.049362, "low": 60.98413, "close": 64.049362, "volume": 339000}, "trend_line": 56.599517, "activity_lines": {"activity_5": 63.801059, "activity_10": 63.751601, "activity_20": 62.524609, "activity_30": 60.056623}, "trend_signal": 1, "fair_value": 60.870069, "relative_strength": 3.122946, "rate_of_change": 0.8727653863023161, "market_dynamics": 0.251625, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.195754, "high": 68.441312, "low": 63.26246, "close": 68.304062, "volume": 399000}, "trend_line": 57.178203, "activity_lines": {"activity_5": 65.330383, "activity_10": 64.592393, "activity_20": 63.216254, "activity_30": 60.811755}, "trend_signal": 1, "fair_value": 60.804333, "relative_strength": 9.615373, "rate_of_change": 1.0224221524717334, "market_dynamics": 0.17564, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.194263, "high": 68.706656, "low": 63.536958, "close": 64.168297, "volume": 217900}, "trend_line": 57.648125, "activity_lines": {"activity_5": 65.096712, "activity_10": 64.610706, "activity_20": 63.452552, "activity_30": 61.262728}, "trend_signal": 1, "fair_value": 60.713054, "relative_strength": 4.433069, "rate_of_change": 0.8218551394488506, "market_dynamics": 0.070251, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.829769, "high": 63.857217, "low": 59.483556, "close": 60.718792, "volume": 376200}, "trend_line": 58.019094, "activity_lines": {"activity_5": 63.777907, "activity_10": 63.973015, "activity_20": 63.325384, "activity_30": 61.460836}, "trend_signal": 1, "fair_value": 60.59207, "relative_strength": 1.457444, "rate_of_change": 0.6435057514880186, "market_dynamics": -0.063846, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.727939, "high": 62.438979, "low": 59.172451, "close": 61.093941, "volume": 105000}, "trend_line": 58.502614, "activity_lines": {"activity_5": 62.76715, "activity_10": 63.437429, "activity_20": 63.219214, "activity_30": 61.659213}, "trend_signal": 1, "fair_value": 60.47033, "relative_strength": 1.26251, "rate_of_change": 0.8333808177011496, "market_dynamics": -0.359757, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.84689, "high": 63.546098, "low": 60.316193, "close": 62.869007, "volume": 109300}, "trend_line": 59.036694, "activity_lines": {"activity_5": 62.501189, "activity_10": 63.278258, "activity_20": 63.270353, "activity_30": 61.940916}, "trend_signal": 1, "fair_value": 60.359306, "relative_strength": 3.024342, "rate_of_change": 0.9129164724160803, "market_dynamics": -0.80237, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.335672, "high": 65.989142, "low": 61.670384, "close": 61.954029, "volume": 326000}, "trend_line": 59.541759, "activity_lines": {"activity_5": 62.008925, "activity_10": 62.983817, "activity_20": 63.208821, "activity_30": 62.129131}, "trend_signal": 1, "fair_value": 60.253425, "relative_strength": 2.7751, "rate_of_change": 0.8555103034732973, "market_dynamics": -0.887384, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.542283, "high": 64.04935, "low": 55.814441, "close": 56.820927, "volume": 835000}, "trend_line": 59.897095, "activity_lines": {"activity_5": 60.228963, "activity_10": 61.766702, "activity_20": 62.643874, "activity_30": 61.953594}, "trend_signal": 1, "fair_value": 60.120501, "relative_strength": -6.675093, "rate_of_change": 0.5967845189121826, "market_dynamics": -0.964542, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.134681, "high": 57.269275, "low": 55.448439, "close": 56.921577, "volume": 504100}, "trend_line": 60.262911, "activity_lines": {"activity_5": 58.972376, "activity_10": 60.719121, "activity_20": 62.09561, "activity_30": 61.761625}, "trend_signal": 0, "fair_value": 59.966748, "relative_strength": -7.675719, "rate_of_change": 0.6107408047084794, "market_dynamics": -0.990624, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.356898, "high": 58.214406, "low": 55.957527, "close": 56.793411, "volume": 447900}, "trend_line": 60.61733, "activity_lines": {"activity_5": 57.926214, "activity_10": 59.767186, "activity_20": 61.543995, "activity_30": 61.537786}, "trend_signal": 0, "fair_value": 59.800983, "relative_strength": -7.881818, "rate_of_change": 0.5881212741282943, "market_dynamics": -1.056373, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.177377, "high": 60.006907, "low": 54.889462, "close": 57.740742, "volume": 599700}, "trend_line": 60.940687, "activity_lines": {"activity_5": 57.482531, "activity_10": 59.107441, "activity_20": 61.100453, "activity_30": 61.3522}, "trend_signal": 0, "fair_value": 59.629945, "relative_strength": -5.801663, "rate_of_change": 0.5334398595253113, "market_dynamics": -1.134838, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.093663, "high": 60.341258, "low": 58.019364, "close": 60.248379, "volume": 444000}, "trend_line": 61.102414, "activity_lines": {"activity_5": 58.216612, "activity_10": 59.018332, "activity_20": 60.913718, "activity_30": 61.307535}, "trend_signal": 0, "fair_value": 59.478576, "relative_strength": -1.69221, "rate_of_change": 0.2653842743847082, "market_dynamics": -1.118884, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.211233, "high": 61.585784, "low": 59.533233, "close": 60.527008, "volume": 446100}, "trend_line": 61.22563, "activity_lines": {"activity_5": 59.157279, "activity_10": 59.126349, "activity_20": 60.77341, "activity_30": 61.270412}, "trend_signal": 0, "fair_value": 59.343058, "relative_strength": 0.141008, "rate_of_change": 0.20165488060749828, "market_dynamics": -0.977399, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.074977, "high": 63.396857, "low": 60.731335, "close": 61.084251, "volume": 379400}, "trend_line": 61.340931, "activity_lines": {"activity_5": 60.036621, "activity_10": 59.401889, "activity_20": 60.695964, "activity_30": 61.26129}, "trend_signal": 0, "fair_value": 59.211523, "relative_strength": 0.165315, "rate_of_change": 0.18832145949334486, "market_dynamics": -0.781892, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.66632, "high": 63.09966, "low": 59.37535, "close": 61.975868, "volume": 269900}, "trend_line": 61.452538, "activity_lines": {"activity_5": 60.935658, "activity_10": 59.832897, "activity_20": 60.710571, "activity_30": 61.302254}, "trend_signal": 0, "fair_value": 59.079082, "relative_strength": 4.156178, "rate_of_change": 0.1819453962966414, "market_dynamics": -0.642192, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.189475, "high": 63.13681, "low": 60.963527, "close": 62.505257, "volume": 427000}, "trend_line": 61.619119, "activity_lines": {"activity_5": 61.66566, "activity_10": 60.344122, "activity_20": 60.785454, "activity_30": 61.370171}, "trend_signal": 0, "fair_value": 58.961327, "relative_strength": 5.807055, "rate_of_change": 0.2710726121677851, "market_dynamics": -0.475102, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.533125, "high": 63.749792, "low": 60.935664, "close": 61.920143, "volume": 1633700}, "trend_line": 61.719839, "activity_lines": {"activity_5": 61.88299, "activity_10": 60.755576, "activity_20": 60.814487, "activity_30": 61.389592}, "trend_signal": 0, "fair_value": 58.831557, "relative_strength": 2.976079, "rate_of_change": 0.16345576118996863, "market_dynamics": -0.206788, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.170908, "high": 65.105771, "low": 61.121409, "close": 63.526894, "volume": 305200}, "trend_line": 61.893683, "activity_lines": {"activity_5": 62.524453, "activity_10": 61.459783, "activity_20": 60.999485, "activity_30": 61.506177}, "trend_signal": 0, "fair_value": 58.706902, "relative_strength": 6.381292, "rate_of_change": 0.28166632126179486, "market_dynamics": 0.029451, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.895338, "high": 65.440128, "low": 61.901571, "close": 62.198772, "volume": 465800}, "trend_line": 62.007603, "activity_lines": {"activity_5": 62.523216, "activity_10": 61.800586, "activity_20": 61.065672, "activity_30": 61.52586}, "trend_signal": 0, "fair_value": 58.557408, "relative_strength": 10.829281, "rate_of_change": 0.18405755559901038, "market_dynamics": 0.215889, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.461995, "high": 62.486682, "low": 56.421909, "close": 58.075089, "volume": 609000}, "trend_line": 61.925367, "activity_lines": {"activity_5": 61.073117, "activity_10": 61.29568, "activity_20": 60.745151, "activity_30": 61.272149}, "trend_signal": 0, "fair_value": 58.360948, "relative_strength": 1.56932, "rate_of_change": -0.13262244631517484, "market_dynamics": 0.203401, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.929551, "high": 61.530069, "low": 58.660211, "close": 61.009968, "volume": 251300}, "trend_line": 61.90845, "activity_lines": {"activity_5": 60.861363, "activity_10": 61.301085, "activity_20": 60.729453, "activity_30": 61.213091}, "trend_signal": 0, "fair_value": 58.18253, "relative_strength": 3.831283, "rate_of_change": -0.02731836857745131, "market_dynamics": 0.077058, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.251439, "high": 62.691005, "low": 59.771301, "close": 60.873291, "volume": 353500}, "trend_line": 61.790046, "activity_lines": {"activity_5": 60.703735, "activity_10": 61.222199, "activity_20": 60.715212, "activity_30": 61.146307}, "trend_signal": 0, "fair_value": 58.027697, "relative_strength": 1.217792, "rate_of_change": -0.1912566055199335, "market_dynamics": 0.040222, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.694337, "high": 64.151011, "low": 60.647241, "close": 62.672272, "volume": 310000}, "trend_line": 61.793018, "activity_lines": {"activity_5": 61.215559, "activity_10": 61.459039, "activity_20": 60.907688, "activity_30": 61.203225}, "trend_signal": 0, "fair_value": 57.935285, "relative_strength": 2.666006, "rate_of_change": 0.004809836199182879, "market_dynamics": 0.084185, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.21856, "high": 66.07244, "low": 62.012955, "close": 65.356613, "volume": 222800}, "trend_line": 61.885468, "activity_lines": {"activity_5": 62.679137, "activity_10": 62.144936, "activity_20": 61.362938, "activity_30": 61.433134}, "trend_signal": 0, "fair_value": 57.835694, "relative_strength": 5.441763, "rate_of_change": 0.14961237206444034, "market_dynamics": 0.373773, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.356613, "high": 65.931157, "low": 62.314364, "close": 64.395897, "volume": 227100}, "trend_line": 61.897128, "activity_lines": {"activity_5": 63.611954, "activity_10": 62.578478, "activity_20": 61.704607, "activity_30": 61.595097}, "trend_signal": 0, "fair_value": 57.716772, "relative_strength": 1.235272, "rate_of_change": 0.018841256884409623, "market_dynamics": 0.568025, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.395911, "high": 65.695688, "low": 63.369252, "close": 64.151016, "volume": 133400}, "trend_line": 61.882865, "activity_lines": {"activity_5": 64.041756, "activity_10": 62.923495, "activity_20": 62.007231, "activity_30": 61.740509}, "trend_signal": 0, "fair_value": 57.579592, "relative_strength": 1.00451, "rate_of_change": -0.02304307237001318, "market_dynamics": 0.621982, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.188689, "high": 65.083466, "low": 63.0867, "close": 65.083466, "volume": 236700}, "trend_line": 61.967715, "activity_lines": {"activity_5": 64.572972, "activity_10": 63.408126, "activity_20": 62.392554, "activity_30": 61.946999}, "trend_signal": 0, "fair_value": 57.480059, "relative_strength": 1.005188, "rate_of_change": 0.1371138844331074, "market_dynamics": 0.693626, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.546594, "high": 65.177648, "low": 63.680078, "close": 63.943802, "volume": 220800}, "trend_line": 61.927881, "activity_lines": {"activity_5": 64.443622, "activity_10": 63.62803, "activity_20": 62.654436, "activity_30": 62.074489}, "trend_signal": 1, "fair_value": 57.386395, "relative_strength": -1.939931, "rate_of_change": -0.06428186032032816, "market_dynamics": 0.587865, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.943797, "high": 64.81974, "low": 63.190296, "close": 63.774265, "volume": 186200}, "trend_line": 61.938232, "activity_lines": {"activity_5": 64.172991, "activity_10": 63.80953, "activity_20": 62.866253, "activity_30": 62.19361}, "trend_signal": 1, "fair_value": 57.325741, "relative_strength": -2.662385, "rate_of_change": 0.016714603879309224, "market_dynamics": 0.475799, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.499505, "high": 65.055214, "low": 63.510533, "close": 64.499512, "volume": 229300}, "trend_line": 61.975197, "activity_lines": {"activity_5": 64.249598, "activity_10": 64.094247, "activity_20": 63.11451, "activity_30": 62.358854}, "trend_signal": 1, "fair_value": 57.272578, "relative_strength": -1.753834, "rate_of_change": 0.05968042484648598, "market_dynamics": 0.454571, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.169853, "high": 65.431957, "low": 64.066248, "close": 65.20591, "volume": 233800}, "trend_line": 62.013749, "activity_lines": {"activity_5": 64.554764, "activity_10": 64.390592, "activity_20": 63.393346, "activity_30": 62.567287}, "trend_signal": 1, "fair_value": 57.240734, "relative_strength": -1.663754, "rate_of_change": 0.062205530383381766, "market_dynamics": 0.412628, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.460221, "high": 68.916891, "low": 65.074049, "close": 68.606071, "volume": 149600}, "trend_line": 62.023816, "activity_lines": {"activity_5": 65.922991, "activity_10": 65.228859, "activity_20": 63.960459, "activity_30": 62.992599}, "trend_signal": 1, "fair_value": 57.219681, "relative_strength": 1.743052, "rate_of_change": 0.016233496865347367, "market_dynamics": 0.565184, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.60607, "high": 69.086426, "low": 67.711303, "close": 68.059792, "volume": 198800}, "trend_line": 62.153532, "activity_lines": {"activity_5": 66.874284, "activity_10": 65.827206, "activity_20": 64.435747, "activity_30": 63.382016}, "trend_signal": 1, "fair_value": 57.231446, "relative_strength": 0.725344, "rate_of_change": 0.20913901846994057, "market_dynamics": 0.8105, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.059787, "high": 68.521303, "low": 60.279909, "close": 61.786907, "volume": 783500}, "trend_line": 62.189136, "activity_lines": {"activity_5": 65.460217, "activity_10": 65.187074, "activity_20": 64.277747, "activity_30": 63.358363}, "trend_signal": 1, "fair_value": 57.185021, "relative_strength": -9.406501, "rate_of_change": 0.05728395290552321, "market_dynamics": 0.783327, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.975288, "high": 63.256243, "low": 61.400745, "close": 62.615765, "volume": 392300}, "trend_line": 62.239863, "activity_lines": {"activity_5": 64.454925, "activity_10": 64.762547, "activity_20": 64.19534, "activity_30": 63.385888}, "trend_signal": 1, "fair_value": 57.154624, "relative_strength": -8.643346, "rate_of_change": 0.08156890939922684, "market_dynamics": 0.566226, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.728784, "high": 62.738204, "low": 58.816563, "close": 59.810055, "volume": 529000}, "trend_line": 62.137898, "activity_lines": {"activity_5": 62.639981, "activity_10": 63.860257, "activity_20": 63.842675, "activity_30": 63.229126}, "trend_signal": 1, "fair_value": 57.103897, "relative_strength": -10.945727, "rate_of_change": -0.1638258747452575, "market_dynamics": 0.094699, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.829157, "high": 61.023256, "low": 58.36758, "close": 58.768799, "volume": 228500}, "trend_line": 62.031724, "activity_lines": {"activity_5": 60.837674, "activity_10": 62.847574, "activity_20": 63.403678, "activity_30": 63.011765}, "trend_signal": 0, "fair_value": 57.036234, "relative_strength": -14.485641, "rate_of_change": -0.17086834833068038, "market_dynamics": -0.564896, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.854773, "high": 60.612488, "low": 58.243393, "close": 60.536064, "volume": 255700}, "trend_line": 62.155562, "activity_lines": {"activity_5": 60.280275, "activity_10": 62.271024, "activity_20": 63.147997, "activity_30": 62.91527}, "trend_signal": 0, "fair_value": 56.981567, "relative_strength": -12.155659, "rate_of_change": 0.1996365601575193, "market_dynamics": -0.937194, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.526511, "high": 61.004155, "low": 59.857815, "close": 60.555172, "volume": 207600}, "trend_line": 62.276682, "activity_lines": {"activity_5": 60.230826, "activity_10": 61.759907, "activity_20": 62.908379, "activity_30": 62.812019}, "trend_signal": 0, "fair_value": 56.934939, "relative_strength": -13.189028, "rate_of_change": 0.1948659075755725, "market_dynamics": -1.148882, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.899071, "high": 61.739715, "low": 60.048873, "close": 61.405369, "volume": 279500}, "trend_line": 62.430414, "activity_lines": {"activity_5": 60.546892, "activity_10": 61.461901, "activity_20": 62.757558, "activity_30": 62.755806}, "trend_signal": 0, "fair_value": 56.917099, "relative_strength": -12.445341, "rate_of_change": 0.24685322830782475, "market_dynamics": -1.13676, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.137892, "high": 62.599471, "low": 60.641147, "close": 62.131386, "volume": 199800}, "trend_line": 62.576768, "activity_lines": {"activity_5": 61.185657, "activity_10": 61.352155, "activity_20": 62.660023, "activity_30": 62.736514}, "trend_signal": 0, "fair_value": 56.904485, "relative_strength": -12.590252, "rate_of_change": 0.23442740584741648, "market_dynamics": -0.985231, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.78748, "high": 62.886052, "low": 61.023257, "close": 62.809628, "volume": 218600}, "trend_line": 62.662143, "activity_lines": {"activity_5": 61.895747, "activity_10": 61.421626, "activity_20": 62.621743, "activity_30": 62.751537}, "trend_signal": 0, "fair_value": 56.903199, "relative_strength": -12.046721, "rate_of_change": 0.13643242169362133, "market_dynamics": -0.810846, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.752313, "high": 63.631172, "low": 62.06451, "close": 62.389301, "volume": 381700}, "trend_line": 62.72422, "activity_lines": {"activity_5": 62.196339, "activity_10": 61.520063, "activity_20": 62.534211, "activity_30": 62.733934}, "trend_signal": 0, "fair_value": 56.91495, "relative_strength": -13.729849, "rate_of_change": 0.09906619376232019, "market_dynamics": -0.602228, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.226905, "high": 62.914708, "low": 60.602931, "close": 61.844795, "volume": 359700}, "trend_line": 62.749571, "activity_lines": {"activity_5": 62.19188, "activity_10": 61.6226, "activity_20": 62.396169, "activity_30": 62.677197}, "trend_signal": 0, "fair_value": 56.935765, "relative_strength": -14.046511, "rate_of_change": 0.04041660462258529, "market_dynamics": -0.503887, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.883005, "high": 62.331991, "low": 60.793992, "close": 61.691956, "volume": 270800}, "trend_line": 62.740108, "activity_lines": {"activity_5": 62.0505, "activity_10": 61.696295, "activity_20": 62.260293, "activity_30": 62.608964}, "trend_signal": 0, "fair_value": 56.982009, "relative_strength": -15.879456, "rate_of_change": -0.015080581188361867, "market_dynamics": -0.45175, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.768381, "high": 61.768381, "low": 60.373668, "close": 61.376713, "volume": 274800}, "trend_line": 62.702489, "activity_lines": {"activity_5": 61.784934, "activity_10": 61.729469, "activity_20": 62.10727, "activity_30": 62.521003}, "trend_signal": 0, "fair_value": 57.03811, "relative_strength": -14.225238, "rate_of_change": -0.0599600497978094, "market_dynamics": -0.546098, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.195207, "high": 63.659825, "low": 60.68891, "close": 63.583401, "volume": 253500}, "trend_line": 62.757931, "activity_lines": {"activity_5": 62.305241, "activity_10": 62.135375, "activity_20": 62.177619, "activity_30": 62.577836}, "trend_signal": 0, "fair_value": 57.106012, "relative_strength": -11.569344, "rate_of_change": 0.08842073238910711, "market_dynamics": -0.53153, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.554747, "high": 65.064089, "low": 62.685447, "close": 63.879547, "volume": 388300}, "trend_line": 62.769686, "activity_lines": {"activity_5": 62.872679, "activity_10": 62.507588, "activity_20": 62.283316, "activity_30": 62.650198}, "trend_signal": 0, "fair_value": 57.146694, "relative_strength": -11.491922, "rate_of_change": 0.018730700347659404, "market_dynamics": -0.188229, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.592965, "high": 64.127911, "low": 58.319815, "close": 61.00415, "volume": 622300}, "trend_line": 62.729866, "activity_lines": {"activity_5": 62.382302, "activity_10": 62.29621, "activity_20": 62.115471, "activity_30": 62.536292}, "trend_signal": 0, "fair_value": 57.172955, "relative_strength": -14.830448, "rate_of_change": -0.0634382654072841, "market_dynamics": 0.053578, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.13789, "high": 62.981579, "low": 61.004151, "close": 62.074066, "volume": 504600}, "trend_line": 62.863165, "activity_lines": {"activity_5": 62.304606, "activity_10": 62.2712, "activity_20": 62.062714, "activity_30": 62.493983}, "trend_signal": 0, "fair_value": 57.18993, "relative_strength": -11.929419, "rate_of_change": 0.21249686712227464, "market_dynamics": 0.46992, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.064511, "high": 64.277773, "low": 61.949874, "close": 63.9286, "volume": 354800}, "trend_line": 62.960453, "activity_lines": {"activity_5": 62.819614, "activity_10": 62.571219, "activity_20": 62.198129, "activity_30": 62.562721}, "trend_signal": 0, "fair_value": 57.209419, "relative_strength": -10.213657, "rate_of_change": 0.15476153642598003, "market_dynamics": 0.748752, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.986793, "high": 65.364106, "low": 62.570686, "close": 64.500862, "volume": 395700}, "trend_line": 63.081372, "activity_lines": {"activity_5": 63.35525, "activity_10": 62.942609, "activity_20": 62.394128, "activity_30": 62.662102}, "trend_signal": 0, "fair_value": 57.228731, "relative_strength": -8.647966, "rate_of_change": 0.1920554796516484, "market_dynamics": 0.763485, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.335976, "high": 66.537728, "low": 64.335976, "close": 66.24675, "volume": 501000}, "trend_line": 63.200521, "activity_lines": {"activity_5": 64.411685, "activity_10": 63.600684, "activity_20": 62.77595, "activity_30": 62.86632}, "trend_signal": 0, "fair_value": 57.243278, "relative_strength": -9.54191, "rate_of_change": 0.188881433967543, "market_dynamics": 1.047285, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.043054, "high": 66.392237, "low": 64.335968, "close": 65.053719, "volume": 522100}, "trend_line": 63.190425, "activity_lines": {"activity_5": 64.91263, "activity_10": 63.971708, "activity_20": 63.052784, "activity_30": 62.985881}, "trend_signal": 0, "fair_value": 57.264449, "relative_strength": -10.540106, "rate_of_change": -0.01597455185536259, "market_dynamics": 1.144104, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.956735, "high": 65.335007, "low": 63.792803, "close": 64.374771, "volume": 257600}, "trend_line": 63.18972, "activity_lines": {"activity_5": 64.917287, "activity_10": 64.160944, "activity_20": 63.2494, "activity_30": 63.06229}, "trend_signal": 0, "fair_value": 57.282479, "relative_strength": -11.716958, "rate_of_change": -0.0011156753574555053, "market_dynamics": 1.010424, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.190474, "high": 65.63569, "low": 63.608516, "close": 63.812202, "volume": 333700}, "trend_line": 63.178427, "activity_lines": {"activity_5": 64.581041, "activity_10": 64.199115, "activity_20": 63.384061, "activity_30": 63.10245}, "trend_signal": 0, "fair_value": 57.301696, "relative_strength": -12.785153, "rate_of_change": -0.017871577845260268, "market_dynamics": 0.822426, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.569718, "high": 64.850038, "low": 63.152644, "close": 64.083786, "volume": 196300}, "trend_line": 63.145104, "activity_lines": {"activity_5": 64.343083, "activity_10": 64.242384, "activity_20": 63.52553, "activity_30": 63.160861}, "trend_signal": 1, "fair_value": 57.308065, "relative_strength": -12.745943, "rate_of_change": -0.052744269812218934, "market_dynamics": 0.477047, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.006185, "high": 65.461095, "low": 63.821902, "close": 65.092522, "volume": 292300}, "trend_line": 63.183395, "activity_lines": {"activity_5": 64.469175, "activity_10": 64.459962, "activity_20": 63.73776, "activity_30": 63.286501}, "trend_signal": 1, "fair_value": 57.298359, "relative_strength": -10.700395, "rate_of_change": 0.06063969741817806, "market_dynamics": 0.325248, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.092519, "high": 66.440733, "low": 64.42326, "close": 65.916962, "volume": 295200}, "trend_line": 63.254818, "activity_lines": {"activity_5": 64.947029, "activity_10": 64.805384, "activity_20": 64.00681, "activity_30": 63.46286}, "trend_signal": 1, "fair_value": 57.337072, "relative_strength": -11.23359, "rate_of_change": 0.11304077598236514, "market_dynamics": 0.446028, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.916969, "high": 72.153662, "low": 65.267111, "close": 70.970337, "volume": 884100}, "trend_line": 63.470512, "activity_lines": {"activity_5": 67.051792, "activity_10": 65.980277, "activity_20": 64.731601, "activity_30": 63.960635}, "trend_signal": 1, "fair_value": 57.43093, "relative_strength": -5.570988, "rate_of_change": 0.3409922071074478, "market_dynamics": 0.851179, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.708464, "high": 70.805456, "low": 68.4776, "close": 70.068298, "volume": 488200}, "trend_line": 63.632592, "activity_lines": {"activity_5": 68.41617, "activity_10": 66.829413, "activity_20": 65.324937, "activity_30": 64.386299}, "trend_signal": 1, "fair_value": 57.513844, "relative_strength": -6.96968, "rate_of_change": 0.2553626792864112, "market_dynamics": 1.187472, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.126497, "high": 70.126497, "low": 63.922443, "close": 64.601631, "volume": 1945800}, "trend_line": 63.49911, "activity_lines": {"activity_5": 67.541254, "activity_10": 66.572978, "activity_20": 65.359843, "activity_30": 64.448818}, "trend_signal": 1, "fair_value": 57.553297, "relative_strength": -10.794403, "rate_of_change": -0.20976986133143966, "market_dynamics": 1.228255, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.064263, "high": 66.196245, "low": 63.745266, "close": 65.595802, "volume": 967800}, "trend_line": 63.416977, "activity_lines": {"activity_5": 66.963204, "activity_10": 66.49547, "activity_20": 65.480899, "activity_30": 64.584088}, "trend_signal": 1, "fair_value": 57.605091, "relative_strength": -10.760266, "rate_of_change": -0.12934511995522285, "market_dynamics": 1.197124, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.664709, "high": 68.529119, "low": 65.379252, "close": 67.918831, "volume": 875900}, "trend_line": 63.621375, "activity_lines": {"activity_5": 67.125946, "activity_10": 66.852166, "activity_20": 65.807926, "activity_30": 64.87453}, "trend_signal": 1, "fair_value": 57.645775, "relative_strength": -9.043643, "rate_of_change": 0.32230801540729015, "market_dynamics": 0.983964, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.066475, "high": 69.729992, "low": 67.495561, "close": 67.554619, "volume": 435600}, "trend_line": 63.786003, "activity_lines": {"activity_5": 67.033826, "activity_10": 67.090548, "activity_20": 66.071343, "activity_30": 65.128288}, "trend_signal": 1, "fair_value": 57.702186, "relative_strength": -11.211664, "rate_of_change": 0.25876209057097627, "market_dynamics": 0.749008, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.554621, "high": 73.234219, "low": 67.190424, "close": 71.226181, "volume": 1112300}, "trend_line": 64.166541, "activity_lines": {"activity_5": 68.393274, "activity_10": 67.938672, "activity_20": 66.656514, "activity_30": 65.608299}, "trend_signal": 1, "fair_value": 57.798437, "relative_strength": -7.548591, "rate_of_change": 0.5965854295651575, "market_dynamics": 0.947121, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.871819, "high": 72.495964, "low": 69.887492, "close": 70.113892, "volume": 607100}, "trend_line": 64.54471, "activity_lines": {"activity_5": 69.304767, "activity_10": 68.449762, "activity_20": 67.088852, "activity_30": 65.991999}, "trend_signal": 1, "fair_value": 57.914889, "relative_strength": -5.224592, "rate_of_change": 0.5893554399324716, "market_dynamics": 1.010141, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.316574, "high": 71.186808, "low": 68.853938, "close": 69.582352, "volume": 720700}, "trend_line": 64.846253, "activity_lines": {"activity_5": 69.671596, "activity_10": 68.754571, "activity_20": 67.439468, "activity_30": 66.317009}, "trend_signal": 1, "fair_value": 58.032783, "relative_strength": -4.040867, "rate_of_change": 0.4671846848487033, "market_dynamics": 0.997411, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.631558, "high": 73.736226, "low": 69.562655, "close": 73.509827, "volume": 2105900}, "trend_line": 65.278075, "activity_lines": {"activity_5": 71.081813, "activity_10": 69.691832, "activity_20": 68.136974, "activity_30": 66.875949}, "trend_signal": 1, "fair_value": 58.169566, "relative_strength": 5.45991, "rate_of_change": 0.6659166567419043, "market_dynamics": 1.295797, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.627947, "high": 76.187209, "low": 68.588172, "close": 68.932686, "volume": 758600}, "trend_line": 65.528986, "activity_lines": {"activity_5": 70.593584, "activity_10": 69.658833, "activity_20": 68.339011, "activity_30": 67.11173}, "trend_signal": 1, "fair_value": 58.260705, "relative_strength": -2.753483, "rate_of_change": 0.3843725477505305, "market_dynamics": 1.060059, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.804728, "high": 70.113885, "low": 67.544782, "close": 68.873627, "volume": 456600}, "trend_line": 65.753727, "activity_lines": {"activity_5": 69.993797, "activity_10": 69.652145, "activity_20": 68.502763, "activity_30": 67.327513}, "trend_signal": 1, "fair_value": 58.355621, "relative_strength": -5.712652, "rate_of_change": 0.3429642570693746, "market_dynamics": 0.866589, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.814574, "high": 68.903161, "low": 59.935905, "close": 60.437916, "volume": 1821500}, "trend_line": 65.67467, "activity_lines": {"activity_5": 66.738943, "activity_10": 68.133413, "activity_20": 67.839566, "activity_30": 66.984558}, "trend_signal": 1, "fair_value": 58.399126, "relative_strength": -18.227458, "rate_of_change": -0.12023196799170292, "market_dynamics": 0.374034, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.028513, "high": 63.08576, "low": 60.693839, "close": 62.760933, "volume": 1476700}, "trend_line": 65.687058, "activity_lines": {"activity_5": 64.903494, "activity_10": 67.112751, "activity_20": 67.416956, "activity_30": 66.796575}, "trend_signal": 0, "fair_value": 58.446333, "relative_strength": -16.182288, "rate_of_change": 0.01886267567082893, "market_dynamics": -0.303976, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.6625, "high": 63.390907, "low": 61.766761, "close": 62.400002, "volume": 952100}, "trend_line": 65.705565, "activity_lines": {"activity_5": 63.402495, "activity_10": 66.078008, "activity_20": 66.976571, "activity_30": 66.584507}, "trend_signal": 0, "fair_value": 58.492251, "relative_strength": -15.110904, "rate_of_change": 0.028174499762211636, "market_dynamics": -0.78575, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.439999, "high": 63.540001, "low": 62.119999, "close": 63.48, "volume": 1264600}, "trend_line": 65.765166, "activity_lines": {"activity_5": 63.002151, "activity_10": 65.339971, "activity_20": 66.65168, "activity_30": 66.440922}, "trend_signal": 0, "fair_value": 58.561054, "relative_strength": -13.122799, "rate_of_change": 0.09070921161698627, "market_dynamics": -1.09691, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.450001, "high": 64.25, "low": 62.59, "close": 63.950001, "volume": 1262300}, "trend_line": 65.850942, "activity_lines": {"activity_5": 63.121986, "activity_10": 64.761473, "activity_20": 66.375811, "activity_30": 66.323815}, "trend_signal": 0, "fair_value": 58.633517, "relative_strength": -12.411294, "rate_of_change": 0.13042771001294187, "market_dynamics": -1.012231, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.880001, "high": 64.550003, "low": 62.650002, "close": 62.799999, "volume": 1497800}, "trend_line": 65.824829, "activity_lines": {"activity_5": 63.186729, "activity_10": 64.106178, "activity_20": 65.989763, "activity_30": 66.126979}, "trend_signal": 0, "fair_value": 58.678709, "relative_strength": -12.877639, "rate_of_change": -0.03965470987493144, "market_dynamics": -0.936719, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.889999, "high": 65.559998, "low": 62.759998, "close": 65.389999, "volume": 818200}, "trend_line": 65.875177, "activity_lines": {"activity_5": 63.957333, "activity_10": 64.054771, "activity_20": 65.856494, "activity_30": 66.098926}, "trend_signal": 0, "fair_value": 58.742445, "relative_strength": -10.493416, "rate_of_change": 0.07648785536533581, "market_dynamics": -0.79539, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.470001, "high": 67.220001, "low": 65.0, "close": 67.220001, "volume": 743100}, "trend_line": 66.082372, "activity_lines": {"activity_5": 65.162667, "activity_10": 64.412317, "activity_20": 65.896094, "activity_30": 66.185689}, "trend_signal": 0, "fair_value": 58.822226, "relative_strength": -8.316139, "rate_of_change": 0.31452666912760313, "market_dynamics": -0.651613, "expectation": {"probability": 51.1257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2120b770-ca2b-44da-bfdd-92159ec0e186/", "share_image": "https://sharemaestro.com/terminal/2120b770-ca2b-44da-bfdd-92159ec0e186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}