{"ticker": {"uuid": "2122d23f-7379-4e7e-9f82-aa75b1255c24", "symbol": "2247", "name": "Daiwa Asset Management - iFreeETF S&P 500 Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2247 rose 5.35%, moving from 2,169.00 to 2,285.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is positive at 62.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,285.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2280.0, "high": 2307.0, "low": 2275.0, "close": 2285.0, "volume": 19974}, "trend_line": 2122.416923, "activity_lines": {"activity_5": 2287.466667, "activity_10": 2274.072727, "activity_20": 2228.538095, "activity_30": 2178.339171}, "trend_signal": 1, "fair_value": 8882.753013, "relative_strength": -6.13651, "rate_of_change": 0.39918423853419605, "market_dynamics": 1.537415, "expectation": {"probability": 62.8205, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 11958.352578, "high": 12141.641876, "low": 11948.445078, "close": 12017.796875, "volume": 10766}, "trend_line": null, "activity_lines": {"activity_5": 11789.924935, "activity_10": 11690.219531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11328.845403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11908.815513, "high": 11968.259766, "low": 11789.925507, "close": 11923.676758, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 11851.021354, "activity_10": 11759.121751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11371.333357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12146.594762, "high": 12146.594762, "low": 11770.110352, "close": 11770.110352, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 11849.039909, "activity_10": 11781.188494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11397.91849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11765.156953, "high": 12012.84375, "low": 11765.156953, "close": 11849.370117, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 11853.993685, "activity_10": 11804.336026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11426.134216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11983.120663, "high": 12255.578048, "low": 11963.305664, "close": 12191.179688, "volume": 1637}, "trend_line": null, "activity_lines": {"activity_5": 11968.59069, "activity_10": 11882.245171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11471.136891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12230.807969, "high": 12315.022853, "low": 12131.734375, "close": 12131.734375, "volume": 2835}, "trend_line": null, "activity_lines": {"activity_5": 12029.026563, "activity_10": 11938.447798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11507.836751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12168.794541, "high": 12317.436523, "low": 11846.7384, "close": 12317.436523, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 12143.767318, "activity_10": 12022.199734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11550.447266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12193.569336, "high": 12198.524057, "low": 11831.874399, "close": 11891.331055, "volume": 13121}, "trend_line": null, "activity_lines": {"activity_5": 12090.222266, "activity_10": 12018.076207, "activity_20": 11828.084919, "activity_30": null}, "trend_signal": 0, "fair_value": 11567.491455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11896.285251, "high": 11960.696361, "low": 11817.009503, "close": 11901.240234, "volume": 4179}, "trend_line": null, "activity_lines": {"activity_5": 12031.898893, "activity_10": 12008.236328, "activity_20": 11859.870517, "activity_30": null}, "trend_signal": 0, "fair_value": 11583.384254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11950.786229, "high": 11965.650391, "low": 11653.503906, "close": 11732.780273, "volume": 8887}, "trend_line": null, "activity_lines": {"activity_5": 11913.964192, "activity_10": 11965.653373, "activity_20": 11868.170578, "activity_30": null}, "trend_signal": 0, "fair_value": 11590.174982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11960.696909, "high": 12153.931811, "low": 11911.149697, "close": 12079.609375, "volume": 8487}, "trend_line": null, "activity_lines": {"activity_5": 11942.199153, "activity_10": 11985.097692, "activity_20": 11904.891118, "activity_30": null}, "trend_signal": 0, "fair_value": 11611.454738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12064.746432, "high": 12148.976279, "low": 11846.738019, "close": 11856.647461, "volume": 37353}, "trend_line": null, "activity_lines": {"activity_5": 11899.588476, "activity_10": 11962.879616, "activity_20": 11913.926046, "activity_30": null}, "trend_signal": 0, "fair_value": 11621.671102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11772.417969, "high": 11797.191482, "low": 11574.22861, "close": 11589.092773, "volume": 13468}, "trend_line": null, "activity_lines": {"activity_5": 11798.512174, "activity_10": 11893.233949, "activity_20": 11892.845015, "activity_30": null}, "trend_signal": 0, "fair_value": 11620.367969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11470.179951, "high": 11861.602802, "low": 11460.270508, "close": 11851.693359, "volume": 13713}, "trend_line": null, "activity_lines": {"activity_5": 11805.11862, "activity_10": 11874.625071, "activity_20": 11894.144341, "activity_30": null}, "trend_signal": 0, "fair_value": 11629.265099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12074.656343, "high": 12272.844727, "low": 12074.656343, "close": 12213.388672, "volume": 77128}, "trend_line": null, "activity_lines": {"activity_5": 11935.593294, "activity_10": 11921.736736, "activity_20": 11927.945457, "activity_30": null}, "trend_signal": 0, "fair_value": 11650.899306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12381.848896, "high": 12649.40394, "low": 12366.984732, "close": 12614.719727, "volume": 49555}, "trend_line": null, "activity_lines": {"activity_5": 12167.804427, "activity_10": 12041.413885, "activity_20": 11997.00851, "activity_30": null}, "trend_signal": 0, "fair_value": 11685.321463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12555.263463, "high": 12664.266411, "low": 12451.2137, "close": 12634.538086, "volume": 20242}, "trend_line": null, "activity_lines": {"activity_5": 12370.947656, "activity_10": 12155.91282, "activity_20": 12064.031431, "activity_30": null}, "trend_signal": 0, "fair_value": 11718.053071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400597, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12639.493046, "high": 12639.493046, "low": 12421.485897, "close": 12560.217773, "volume": 66915}, "trend_line": 11746.125228, "activity_lines": {"activity_5": 12497.458073, "activity_10": 12251.133487, "activity_20": 12119.741955, "activity_30": 11996.534902}, "trend_signal": 1, "fair_value": 11746.125228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602024, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12480.942834, "high": 12530.489163, "low": 12158.88595, "close": 12243.116211, "volume": 117621}, "trend_line": 11809.613216, "activity_lines": {"activity_5": 12453.526302, "activity_10": 12276.537749, "activity_20": 12140.098149, "activity_30": 12028.598836}, "trend_signal": 1, "fair_value": 11762.157195, "relative_strength": null, "rate_of_change": 0.5405015421482016, "market_dynamics": 0.59855, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12401.668247, "high": 12570.126953, "low": 12371.939377, "close": 12431.395508, "volume": 142985}, "trend_line": 11865.176432, "activity_lines": {"activity_5": 12446.25944, "activity_10": 12329.958683, "activity_20": 12176.20406, "activity_30": 12068.713823}, "trend_signal": 1, "fair_value": 11783.070892, "relative_strength": null, "rate_of_change": 0.4704914122396646, "market_dynamics": 0.553586, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12480.942026, "high": 12778.225828, "low": 12475.987305, "close": 12545.353516, "volume": 115191}, "trend_line": 11925.859245, "activity_lines": {"activity_5": 12462.444792, "activity_10": 12391.397159, "activity_20": 12219.565941, "activity_30": 12112.596216}, "trend_signal": 1, "fair_value": 11806.170366, "relative_strength": null, "rate_of_change": 0.5114362466312751, "market_dynamics": 0.590616, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12659.313537, "high": 12669.221942, "low": 12560.219107, "close": 12580.037109, "volume": 58561}, "trend_line": 11982.41416, "activity_lines": {"activity_5": 12494.815755, "activity_10": 12450.673668, "activity_20": 12263.718848, "activity_30": 12154.801239}, "trend_signal": 1, "fair_value": 11828.931152, "relative_strength": null, "rate_of_change": 0.4742208828576579, "market_dynamics": 0.573837, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12520.580455, "high": 12644.447695, "low": 12500.76157, "close": 12609.764648, "volume": 5959}, "trend_line": 12034.841113, "activity_lines": {"activity_5": 12540.729297, "activity_10": 12502.202646, "activity_20": 12307.577423, "activity_30": 12195.275464}, "trend_signal": 1, "fair_value": 11851.240681, "relative_strength": null, "rate_of_change": 0.43753247300542425, "market_dynamics": 0.598479, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12753.45258, "high": 12971.461201, "low": 12698.950646, "close": 12887.229492, "volume": 53881}, "trend_line": 12082.97666, "activity_lines": {"activity_5": 12675.827995, "activity_10": 12585.622106, "activity_20": 12373.862867, "activity_30": 12250.268263}, "trend_signal": 1, "fair_value": 11880.018148, "relative_strength": null, "rate_of_change": 0.39996827999668383, "market_dynamics": 0.722353, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12887.230112, "high": 13209.287373, "low": 12882.274531, "close": 13199.37793, "volume": 586}, "trend_line": 12136.563444, "activity_lines": {"activity_5": 12872.035286, "activity_10": 12706.967898, "activity_20": 12464.934547, "activity_30": 12322.294151}, "trend_signal": 1, "fair_value": 11915.67652, "relative_strength": null, "rate_of_change": 0.44348992394725995, "market_dynamics": 0.814941, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13343.0625, "high": 13442.158992, "low": 13328.198338, "close": 13402.520508, "volume": 84568}, "trend_line": 12190.316634, "activity_lines": {"activity_5": 13084.757943, "activity_10": 12847.321626, "activity_20": 12570.552195, "activity_30": 12403.9688}, "trend_signal": 1, "fair_value": 11954.803994, "relative_strength": null, "rate_of_change": 0.4429028880212005, "market_dynamics": 1.043585, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13432.248499, "high": 13511.524677, "low": 13243.969202, "close": 13437.205078, "volume": 50176}, "trend_line": 12246.712109, "activity_lines": {"activity_5": 13251.897656, "activity_10": 12979.65799, "activity_20": 12673.421773, "activity_30": 12484.413216}, "trend_signal": 1, "fair_value": 11992.814278, "relative_strength": null, "rate_of_change": 0.4626251859833303, "market_dynamics": 1.336883, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13675.03142, "high": 13893.037634, "low": 13610.620566, "close": 13873.21875, "volume": 48729}, "trend_line": 12326.558073, "activity_lines": {"activity_5": 13507.230729, "activity_10": 13176.675621, "activity_20": 12812.484231, "activity_30": 12589.349128}, "trend_signal": 1, "fair_value": 12039.82439, "relative_strength": null, "rate_of_change": 0.6519787783802152, "market_dynamics": 1.504625, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13947.540396, "high": 14081.317909, "low": 13863.309308, "close": 14061.499023, "volume": 60140}, "trend_line": 12402.44235, "activity_lines": {"activity_5": 13741.09362, "activity_10": 13384.053285, "activity_20": 12960.040583, "activity_30": 12701.280803}, "trend_signal": 1, "fair_value": 12089.133527, "relative_strength": null, "rate_of_change": 0.6156161075184122, "market_dynamics": 1.714973, "expectation": {"probability": 71.0866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13997.087797, "high": 14056.544208, "low": 13863.310021, "close": 14046.634766, "volume": 29352}, "trend_line": 12481.463867, "activity_lines": {"activity_5": 13891.717122, "activity_10": 13555.66685, "activity_20": 13095.894345, "activity_30": 12807.357733}, "trend_signal": 1, "fair_value": 12135.740699, "relative_strength": null, "rate_of_change": 0.6371448039829111, "market_dynamics": 1.709644, "expectation": {"probability": 80.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14249.778395, "high": 14289.416636, "low": 14145.730469, "close": 14284.461914, "volume": 64731}, "trend_line": 12557.019368, "activity_lines": {"activity_5": 14065.132552, "activity_10": 13741.153729, "activity_20": 13243.379957, "activity_30": 12923.680187}, "trend_signal": 1, "fair_value": 12185.71096, "relative_strength": null, "rate_of_change": 0.6053416634867779, "market_dynamics": 1.771521, "expectation": {"probability": 68.9256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14338.963342, "high": 14363.736948, "low": 14056.544752, "close": 14170.500977, "volume": 18055}, "trend_line": 12631.913509, "activity_lines": {"activity_5": 14141.764909, "activity_10": 13874.300284, "activity_20": 13369.512849, "activity_30": 13027.775775}, "trend_signal": 1, "fair_value": 12230.819824, "relative_strength": null, "rate_of_change": 0.5964324717923034, "market_dynamics": 1.665617, "expectation": {"probability": 77.712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13981.276367, "high": 14224.12793, "low": 13951.539463, "close": 14214.21582, "volume": 42140}, "trend_line": 12713.383691, "activity_lines": {"activity_5": 14184.082487, "activity_10": 13986.477468, "activity_20": 13488.790709, "activity_30": 13129.859795}, "trend_signal": 1, "fair_value": 12274.895291, "relative_strength": null, "rate_of_change": 0.6449551918001573, "market_dynamics": 1.603624, "expectation": {"probability": 66.9184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14184.478793, "high": 14789.126411, "low": 14174.566508, "close": 14764.345703, "volume": 70804}, "trend_line": 12810.549544, "activity_lines": {"activity_5": 14387.043555, "activity_10": 14169.506428, "activity_20": 13647.961305, "activity_30": 13262.179925}, "trend_signal": 1, "fair_value": 12329.013778, "relative_strength": null, "rate_of_change": 0.7642800324573213, "market_dynamics": 1.695091, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14719.741473, "high": 14917.987712, "low": 14690.004621, "close": 14784.171875, "volume": 37990}, "trend_line": 12896.982617, "activity_lines": {"activity_5": 14549.756901, "activity_10": 14322.01076, "activity_20": 13795.150335, "activity_30": 13389.510398}, "trend_signal": 1, "fair_value": 12381.251184, "relative_strength": null, "rate_of_change": 0.6747023045586853, "market_dynamics": 1.699133, "expectation": {"probability": 69.541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14917.98692, "high": 14917.98692, "low": 14437.242202, "close": 14491.759766, "volume": 96138}, "trend_line": 12975.65013, "activity_lines": {"activity_5": 14565.830404, "activity_10": 14392.534819, "activity_20": 13902.248768, "activity_30": 13492.399246}, "trend_signal": 1, "fair_value": 12425.220113, "relative_strength": null, "rate_of_change": 0.6099683572210581, "market_dynamics": 1.80116, "expectation": {"probability": 77.4351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14729.654545, "high": 14813.908378, "low": 14640.44355, "close": 14803.996094, "volume": 6633}, "trend_line": 13058.535449, "activity_lines": {"activity_5": 14672.162826, "activity_10": 14500.024769, "activity_20": 14030.145708, "activity_30": 13610.35705}, "trend_signal": 1, "fair_value": 12473.766562, "relative_strength": null, "rate_of_change": 0.6387758468330472, "market_dynamics": 1.726459, "expectation": {"probability": 67.9898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14690.004534, "high": 14709.829102, "low": 14095.268421, "close": 14268.733398, "volume": 5558}, "trend_line": 13137.782194, "activity_lines": {"activity_5": 14557.841341, "activity_10": 14485.343484, "activity_20": 14096.734496, "activity_30": 13688.434337}, "trend_signal": 1, "fair_value": 12509.665898, "relative_strength": null, "rate_of_change": 0.6068578311059156, "market_dynamics": 1.20631, "expectation": {"probability": 75.4829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14367.856169, "high": 14789.129082, "low": 14303.42632, "close": 14779.216797, "volume": 5104}, "trend_line": 13233.714746, "activity_lines": {"activity_5": 14610.046484, "activity_10": 14556.286186, "activity_20": 14203.804962, "activity_30": 13794.333344}, "trend_signal": 1, "fair_value": 12554.166896, "relative_strength": null, "rate_of_change": 0.7302035502142243, "market_dynamics": 0.802883, "expectation": {"probability": 66.4678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14808.952876, "high": 14947.724858, "low": 14605.750889, "close": 14610.707031, "volume": 13584}, "trend_line": 13329.645638, "activity_lines": {"activity_5": 14605.090299, "activity_10": 14583.541335, "activity_20": 14282.750209, "activity_30": 13883.171556}, "trend_signal": 1, "fair_value": 12593.715745, "relative_strength": 3.927392, "rate_of_change": 0.724897686259984, "market_dynamics": 0.304126, "expectation": {"probability": 76.6454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14803.99656, "high": 15121.189628, "low": 14803.99656, "close": 15111.277344, "volume": 9209}, "trend_line": 13430.701237, "activity_lines": {"activity_5": 14778.555208, "activity_10": 14691.553409, "activity_20": 14398.991146, "activity_30": 13998.115537}, "trend_signal": 1, "fair_value": 12641.216907, "relative_strength": 7.263564, "rate_of_change": 0.7581266730145564, "market_dynamics": 0.002197, "expectation": {"probability": 70.3237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15170.751327, "high": 15364.041191, "low": 15111.27762, "close": 15354.128906, "volume": 24874}, "trend_line": 13547.283952, "activity_lines": {"activity_5": 14991.669466, "activity_10": 14828.687305, "activity_20": 14526.142118, "activity_30": 14122.207644}, "trend_signal": 1, "fair_value": 12691.456019, "relative_strength": 7.15896, "rate_of_change": 0.8680314820705625, "market_dynamics": 0.12821, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15349.171978, "high": 15621.759487, "low": 15349.171978, "close": 15418.557617, "volume": 33526}, "trend_line": 13674.93278, "activity_lines": {"activity_5": 15189.58444, "activity_10": 14956.015003, "activity_20": 14646.219196, "activity_30": 14242.934978}, "trend_signal": 1, "fair_value": 12741.039684, "relative_strength": 7.710023, "rate_of_change": 0.9422466411147637, "market_dynamics": 0.206719, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15468.119315, "high": 15567.242068, "low": 15230.225148, "close": 15255.005859, "volume": 14314}, "trend_line": 13788.37653, "activity_lines": {"activity_5": 15256.327213, "activity_10": 15031.708895, "activity_20": 14737.344713, "activity_30": 14344.875176}, "trend_signal": 1, "fair_value": 12785.931937, "relative_strength": 6.722315, "rate_of_change": 0.8295744617181247, "market_dynamics": 0.291515, "expectation": {"probability": 77.2174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15463.163363, "high": 15750.618985, "low": 15299.611341, "close": 15527.59375, "volume": 13182}, "trend_line": 13898.850033, "activity_lines": {"activity_5": 15382.213346, "activity_10": 15148.043128, "activity_20": 14843.155855, "activity_30": 14457.082739}, "trend_signal": 1, "fair_value": 12834.031267, "relative_strength": 7.747836, "rate_of_change": 0.8012074718124997, "market_dynamics": 0.346526, "expectation": {"probability": 70.963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15750.619195, "high": 16137.198796, "low": 15606.891078, "close": 16013.294922, "volume": 33458}, "trend_line": 14012.135872, "activity_lines": {"activity_5": 15608.874088, "activity_10": 15339.169904, "activity_20": 14984.137509, "activity_30": 14593.498538}, "trend_signal": 1, "fair_value": 12888.846158, "relative_strength": 10.328109, "rate_of_change": 0.8150734681720133, "market_dynamics": 0.481764, "expectation": {"probability": 72.0399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15770.444465, "high": 16355.268843, "low": 15770.444465, "close": 16221.454102, "volume": 16729}, "trend_line": 14131.69974, "activity_lines": {"activity_5": 15844.786719, "activity_10": 15540.479528, "activity_20": 15132.511589, "activity_30": 14736.035198}, "trend_signal": 1, "fair_value": 12945.331038, "relative_strength": 12.00971, "rate_of_change": 0.8532879576119433, "market_dynamics": 0.588448, "expectation": {"probability": 73.224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16290.839743, "high": 16702.19736, "low": 16157.022565, "close": 16474.214844, "volume": 37221}, "trend_line": 14262.166309, "activity_lines": {"activity_5": 16107.13125, "activity_10": 15761.973686, "activity_20": 15291.699791, "activity_30": 14887.165205}, "trend_signal": 1, "fair_value": 13004.145768, "relative_strength": 10.574228, "rate_of_change": 0.923219226281128, "market_dynamics": 0.910579, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16662.548932, "high": 16692.287083, "low": 16375.092704, "close": 16583.251953, "volume": 48120}, "trend_line": 14406.8375, "activity_lines": {"activity_5": 16335.444336, "activity_10": 15963.193111, "activity_20": 15448.886784, "activity_30": 15036.912666}, "trend_signal": 1, "fair_value": 13062.81964, "relative_strength": 7.455204, "rate_of_change": 1.0143703829109476, "market_dynamics": 1.250512, "expectation": {"probability": 75.3149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16702.200626, "high": 17341.540904, "low": 16469.259088, "close": 16563.425781, "volume": 38191}, "trend_line": 14544.571842, "activity_lines": {"activity_5": 16468.598958, "activity_10": 16128.007138, "activity_20": 15592.177223, "activity_30": 15176.047394}, "trend_signal": 1, "fair_value": 13119.281029, "relative_strength": 6.342612, "rate_of_change": 0.9560345356848771, "market_dynamics": 1.477434, "expectation": {"probability": 78.6685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16622.902178, "high": 16712.108809, "low": 16152.067957, "close": 16340.401367, "volume": 59774}, "trend_line": 14671.073437, "activity_lines": {"activity_5": 16458.356641, "activity_10": 16216.767294, "activity_20": 15702.242522, "activity_30": 15291.907363}, "trend_signal": 1, "fair_value": 13170.409924, "relative_strength": 7.625964, "rate_of_change": 0.8697512472295967, "market_dynamics": 1.617801, "expectation": {"probability": 75.9843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16256.146281, "high": 16271.01418, "low": 15453.250715, "close": 15542.461914, "volume": 52815}, "trend_line": 14769.820931, "activity_lines": {"activity_5": 16160.327409, "activity_10": 16138.09984, "activity_20": 15726.5234, "activity_30": 15348.125974}, "trend_signal": 1, "fair_value": 13207.473236, "relative_strength": 8.573409, "rate_of_change": 0.6730761346403116, "market_dynamics": 1.294565, "expectation": {"probability": 73.0139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15725.838152, "high": 15859.654176, "low": 14987.373936, "close": 14992.330078, "volume": 93434}, "trend_line": 14849.239779, "activity_lines": {"activity_5": 15724.187044, "activity_10": 15955.98418, "activity_20": 15691.877623, "activity_30": 15362.481403}, "trend_signal": 1, "fair_value": 13234.932572, "relative_strength": 9.611641, "rate_of_change": 0.537710297037584, "market_dynamics": 0.677273, "expectation": {"probability": 70.267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14595.839129, "high": 14665.224053, "low": 13763.207219, "close": 14585.925781, "volume": 363222}, "trend_line": 14905.862988, "activity_lines": {"activity_5": 15251.370898, "activity_10": 15707.72642, "activity_20": 15614.821368, "activity_30": 15345.493403}, "trend_signal": 1, "fair_value": 13255.402166, "relative_strength": 9.062716, "rate_of_change": 0.38132059177924077, "market_dynamics": 0.012911, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14724.697893, "high": 15443.338867, "low": 14650.355763, "close": 15443.338867, "volume": 10756}, "trend_line": 14980.661686, "activity_lines": {"activity_5": 15197.514193, "activity_10": 15627.527042, "activity_20": 15620.273121, "activity_30": 15380.169267}, "trend_signal": 1, "fair_value": 13288.057938, "relative_strength": 6.089902, "rate_of_change": 0.501807228875078, "market_dynamics": -0.646592, "expectation": {"probability": 66.4491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15542.461513, "high": 15542.461513, "low": 15061.715733, "close": 15200.488281, "volume": 75412}, "trend_line": 15040.593945, "activity_lines": {"activity_5": 15137.379752, "activity_10": 15504.704918, "activity_20": 15599.457357, "activity_30": 15394.351628}, "trend_signal": 1, "fair_value": 13316.181913, "relative_strength": 3.488709, "rate_of_change": 0.4000641644287986, "market_dynamics": -0.92455, "expectation": {"probability": 65.978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15165.794644, "high": 15492.900019, "low": 14967.549207, "close": 15160.837891, "volume": 32225}, "trend_line": 15098.048372, "activity_lines": {"activity_5": 15140.022721, "activity_10": 15389.451935, "activity_20": 15571.490467, "activity_30": 15402.109301}, "trend_signal": 1, "fair_value": 13342.916058, "relative_strength": 2.360956, "rate_of_change": 0.3819957324165283, "market_dynamics": -1.016445, "expectation": {"probability": 63.6968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15383.864171, "high": 15492.900538, "low": 14630.531163, "close": 14635.487305, "volume": 28894}, "trend_line": 15123.457324, "activity_lines": {"activity_5": 14992.99043, "activity_10": 15197.964595, "activity_20": 15491.790941, "activity_30": 15372.266652}, "trend_signal": 0, "fair_value": 13361.381362, "relative_strength": 4.782154, "rate_of_change": 0.1682929566388436, "market_dynamics": -1.123229, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14278.645811, "high": 14964.216765, "low": 14278.645811, "close": 14656.800781, "volume": 93851}, "trend_line": 15143.300716, "activity_lines": {"activity_5": 14876.852148, "activity_10": 15043.783842, "activity_20": 15412.374823, "activity_30": 15342.159778}, "trend_signal": 0, "fair_value": 13379.626706, "relative_strength": 4.214819, "rate_of_change": 0.13120936287834536, "market_dynamics": -1.115201, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14696.466864, "high": 15197.257929, "low": 14681.591897, "close": 15103.049805, "volume": 234677}, "trend_line": 15178.514551, "activity_lines": {"activity_5": 14904.738542, "activity_10": 15005.765661, "activity_20": 15376.041546, "activity_30": 15339.562945}, "trend_signal": 0, "fair_value": 13403.563137, "relative_strength": 3.962946, "rate_of_change": 0.23253738177961752, "market_dynamics": -1.025187, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15281.549275, "high": 15668.298762, "low": 15222.049408, "close": 15638.548828, "volume": 25623}, "trend_line": 15223.650781, "activity_lines": {"activity_5": 15133.810547, "activity_10": 15091.663228, "activity_20": 15388.363686, "activity_30": 15369.242576}, "trend_signal": 0, "fair_value": 13434.17938, "relative_strength": 1.861108, "rate_of_change": 0.29736921783974163, "market_dynamics": -0.950785, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15271.633433, "high": 15628.63097, "low": 15108.008789, "close": 15494.756836, "volume": 62383}, "trend_line": 15267.792643, "activity_lines": {"activity_5": 15285.747852, "activity_10": 15164.177752, "activity_20": 15384.480534, "activity_30": 15386.733289}, "trend_signal": 0, "fair_value": 13462.025021, "relative_strength": 3.92665, "rate_of_change": 0.28995582357348876, "market_dynamics": -0.84704, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15861.673513, "high": 16154.214997, "low": 15638.54858, "close": 16000.505859, "volume": 34192}, "trend_line": 15327.335645, "activity_lines": {"activity_5": 15584.006901, "activity_10": 15329.514009, "activity_20": 15428.094299, "activity_30": 15434.00511}, "trend_signal": 1, "fair_value": 13495.871432, "relative_strength": 4.53264, "rate_of_change": 0.3899909004023439, "market_dynamics": -0.677585, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16337.671808, "high": 16357.50528, "low": 16124.464, "close": 16293.046875, "volume": 51145}, "trend_line": 15378.29235, "activity_lines": {"activity_5": 15888.778385, "activity_10": 15529.709073, "activity_20": 15496.797931, "activity_30": 15496.30906}, "trend_signal": 1, "fair_value": 13532.676372, "relative_strength": 7.940191, "rate_of_change": 0.33245637846146686, "market_dynamics": -0.498184, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16362.463386, "high": 16511.214117, "low": 16288.088553, "close": 16407.087891, "volume": 39892}, "trend_line": 15432.389551, "activity_lines": {"activity_5": 16122.480469, "activity_10": 15719.600302, "activity_20": 15571.419559, "activity_30": 15562.682966}, "trend_signal": 1, "fair_value": 13570.006392, "relative_strength": 11.431642, "rate_of_change": 0.35177638562711094, "market_dynamics": -0.203718, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16689.712891, "high": 16793.8387, "low": 16144.297109, "close": 16248.421875, "volume": 76193}, "trend_line": 15490.944954, "activity_lines": {"activity_5": 16216.358008, "activity_10": 15863.120455, "activity_20": 15626.742071, "activity_30": 15615.330213}, "trend_signal": 1, "fair_value": 13604.345052, "relative_strength": 9.644492, "rate_of_change": 0.37943186184155114, "market_dynamics": 0.145759, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16233.548134, "high": 17071.502513, "low": 16174.048263, "close": 17007.046875, "volume": 120516}, "trend_line": 15564.37998, "activity_lines": {"activity_5": 16522.452344, "activity_10": 16125.519087, "activity_20": 15753.194931, "activity_30": 15713.14324}, "trend_signal": 1, "fair_value": 13647.417227, "relative_strength": 10.258064, "rate_of_change": 0.4740513004084824, "market_dynamics": 0.527741, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17150.837294, "high": 17398.753809, "low": 17106.212392, "close": 17225.210938, "volume": 46869}, "trend_line": 15662.929232, "activity_lines": {"activity_5": 16800.448698, "activity_10": 16394.016477, "activity_20": 15896.684403, "activity_30": 15820.293624}, "trend_signal": 1, "fair_value": 13692.139648, "relative_strength": 13.757384, "rate_of_change": 0.6331717172584777, "market_dynamics": 0.771472, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16863.254072, "high": 17190.504439, "low": 16843.420783, "close": 17160.751953, "volume": 98634}, "trend_line": 15742.313737, "activity_lines": {"activity_5": 16975.311719, "activity_10": 16603.708168, "activity_20": 16030.458752, "activity_30": 15916.927348}, "trend_signal": 1, "fair_value": 13734.962023, "relative_strength": 13.98898, "rate_of_change": 0.5068305156982655, "market_dynamics": 0.94563, "expectation": {"probability": 63.9202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17195.461039, "high": 17309.502277, "low": 16788.878715, "close": 16813.671875, "volume": 59616}, "trend_line": 15815.745898, "activity_lines": {"activity_5": 16976.634375, "activity_10": 16704.768004, "activity_20": 16128.427855, "activity_30": 15986.047228}, "trend_signal": 1, "fair_value": 13772.507265, "relative_strength": 11.554067, "rate_of_change": 0.4664635848757561, "market_dynamics": 0.959606, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16858.29499, "high": 17319.419045, "low": 16838.461701, "close": 16972.335938, "volume": 18245}, "trend_line": 15877.781185, "activity_lines": {"activity_5": 17003.739453, "activity_10": 16803.573633, "activity_20": 16240.316174, "activity_30": 16060.66594}, "trend_signal": 1, "fair_value": 13811.059417, "relative_strength": 9.76727, "rate_of_change": 0.3922375043205857, "market_dynamics": 0.796518, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17036.794888, "high": 17344.212066, "low": 16987.211667, "close": 17264.878906, "volume": 24773}, "trend_line": 15941.472852, "activity_lines": {"activity_5": 17080.097917, "activity_10": 16931.318217, "activity_20": 16377.056515, "activity_30": 16150.156116}, "trend_signal": 1, "fair_value": 13852.176316, "relative_strength": 10.262718, "rate_of_change": 0.4011370748714658, "market_dynamics": 0.723511, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17294.626394, "high": 17453.294193, "low": 16902.920782, "close": 17101.253906, "volume": 64355}, "trend_line": 15997.562728, "activity_lines": {"activity_5": 17084.725911, "activity_10": 16997.128764, "activity_20": 16490.011537, "activity_30": 16224.9807}, "trend_signal": 1, "fair_value": 13890.400758, "relative_strength": 11.043957, "rate_of_change": 0.3518487690612792, "market_dynamics": 0.659851, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17349.169427, "high": 17770.627517, "low": 17339.252782, "close": 17730.960938, "volume": 99316}, "trend_line": 16080.094564, "activity_lines": {"activity_5": 17307.520052, "activity_10": 17157.417898, "activity_20": 16652.896164, "activity_30": 16336.812842}, "trend_signal": 1, "fair_value": 13935.058435, "relative_strength": 10.276515, "rate_of_change": 0.5159025621793462, "market_dynamics": 0.871528, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17730.959882, "high": 17840.042969, "low": 17552.460286, "close": 17840.042969, "volume": 32231}, "trend_line": 16157.176204, "activity_lines": {"activity_5": 17528.660938, "activity_10": 17311.396236, "activity_20": 16811.193197, "activity_30": 16450.357901}, "trend_signal": 1, "fair_value": 13979.943314, "relative_strength": 11.656956, "rate_of_change": 0.4793606137899732, "market_dynamics": 1.008609, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17552.461436, "high": 17646.667866, "low": 17329.336829, "close": 17438.419922, "volume": 34055}, "trend_line": 16204.680371, "activity_lines": {"activity_5": 17547.502735, "activity_10": 17366.298473, "activity_20": 16919.827539, "activity_30": 16533.018786}, "trend_signal": 1, "fair_value": 14019.244185, "relative_strength": 10.664651, "rate_of_change": 0.2940128052093685, "market_dynamics": 0.982479, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17254.962163, "high": 17388.837164, "low": 17140.920747, "close": 17269.835938, "volume": 50771}, "trend_line": 16239.626432, "activity_lines": {"activity_5": 17479.077604, "activity_10": 17368.912749, "activity_20": 17001.749447, "activity_30": 16601.7385}, "trend_signal": 1, "fair_value": 14055.767688, "relative_strength": 11.263996, "rate_of_change": 0.21565412090779915, "market_dynamics": 0.846825, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17448.336567, "high": 17849.960609, "low": 17334.293699, "close": 17701.210938, "volume": 99375}, "trend_line": 16280.526302, "activity_lines": {"activity_5": 17554.113672, "activity_10": 17445.18086, "activity_20": 17114.71184, "activity_30": 16696.034274}, "trend_signal": 1, "fair_value": 14096.272613, "relative_strength": 9.458257, "rate_of_change": 0.2518522834947014, "market_dynamics": 0.678456, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17706.169564, "high": 17706.169564, "low": 17369.003506, "close": 17577.253906, "volume": 89271}, "trend_line": 16313.659701, "activity_lines": {"activity_5": 17547.833594, "activity_10": 17490.256783, "activity_20": 17201.270117, "activity_30": 16779.69412}, "trend_signal": 1, "fair_value": 14134.525155, "relative_strength": 9.302569, "rate_of_change": 0.2035155276026302, "market_dynamics": 0.519065, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17354.127141, "high": 17547.501476, "low": 17116.12841, "close": 17185.544922, "volume": 38299}, "trend_line": 16334.397005, "activity_lines": {"activity_5": 17421.23099, "activity_10": 17456.540128, "activity_20": 17236.615858, "activity_30": 16835.944779}, "trend_signal": 1, "fair_value": 14167.688413, "relative_strength": 8.685886, "rate_of_change": 0.12711619820492553, "market_dynamics": 0.223662, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17294.628546, "high": 17502.877415, "low": 17081.420682, "close": 17418.585938, "volume": 18753}, "trend_line": 16370.336491, "activity_lines": {"activity_5": 17415.941927, "activity_10": 17458.433239, "activity_20": 17284.239337, "activity_30": 16905.892452}, "trend_signal": 1, "fair_value": 14202.6443, "relative_strength": 8.731805, "rate_of_change": 0.2200233408616072, "market_dynamics": 0.004922, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17383.877481, "high": 17423.54615, "low": 17086.379102, "close": 17175.628906, "volume": 31112}, "trend_line": 16424.775391, "activity_lines": {"activity_5": 17330.989453, "activity_10": 17408.038708, "activity_20": 17300.247684, "activity_30": 16957.846802}, "trend_signal": 1, "fair_value": 14234.271796, "relative_strength": 7.821109, "rate_of_change": 0.3325460049640906, "market_dynamics": -0.410781, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16783.920517, "high": 16813.67045, "low": 16322.7952, "close": 16441.794922, "volume": 48724}, "trend_line": 16473.090886, "activity_lines": {"activity_5": 17007.70612, "activity_10": 17225.842543, "activity_20": 17238.362928, "activity_30": 16958.944836}, "trend_signal": 1, "fair_value": 14257.508882, "relative_strength": 7.293691, "rate_of_change": 0.29416228745798967, "market_dynamics": -0.756047, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16838.464625, "high": 16838.464625, "low": 15752.589877, "close": 15767.464844, "volume": 101223}, "trend_line": 16512.475521, "activity_lines": {"activity_5": 16543.607162, "activity_10": 16933.031073, "activity_20": 17110.154883, "activity_30": 16913.420575}, "trend_signal": 1, "fair_value": 14273.23759, "relative_strength": 3.302554, "rate_of_change": 0.23908467009958875, "market_dynamics": -0.804539, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15720.041515, "high": 15789.489474, "low": 15139.655785, "close": 15352.958984, "volume": 78319}, "trend_line": 16509.462858, "activity_lines": {"activity_5": 16061.992187, "activity_10": 16600.55483, "activity_20": 16944.972861, "activity_30": 16838.613057}, "trend_signal": 0, "fair_value": 14284.368738, "relative_strength": -0.082436, "rate_of_change": -0.018244768909240396, "market_dynamics": -0.877486, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15600.988478, "high": 15873.818789, "low": 1545.713079, "close": 1574.484375, "volume": 10957}, "trend_line": 16055.262728, "activity_lines": {"activity_5": 11109.72474, "activity_10": 13808.121094, "activity_20": 15472.574823, "activity_30": 15875.066058}, "trend_signal": 0, "fair_value": 14154.67604, "relative_strength": -89.771442, "rate_of_change": -2.751150257925607, "market_dynamics": -0.999915, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.730304, "high": 1619.129539, "low": 158.738191, "close": 1598.295166, "volume": 653418}, "trend_line": 15603.17797, "activity_lines": {"activity_5": 7221.667659, "activity_10": 11308.451784, "activity_20": 14072.320373, "activity_30": 14942.358473}, "trend_signal": 0, "fair_value": 14027.84391, "relative_strength": -89.298239, "rate_of_change": -2.815804173740327, "market_dynamics": -0.959101, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1542.736885, "high": 1571.508105, "low": 1444.517468, "close": 1464.359741, "volume": 1163835}, "trend_line": 15164.140385, "activity_lines": {"activity_5": 4327.454354, "activity_10": 9069.367685, "activity_20": 12732.685176, "activity_30": 14030.176652}, "trend_signal": 0, "fair_value": 13902.209069, "relative_strength": -89.053886, "rate_of_change": -2.8137702834905243, "market_dynamics": -0.978068, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1317.527026, "high": 1502.060121, "low": 1306.613755, "close": 1428.643677, "volume": 6393368}, "trend_line": 14723.201815, "activity_lines": {"activity_5": 2419.831372, "activity_10": 7119.005231, "activity_20": 11464.700122, "activity_30": 13144.015574}, "trend_signal": 0, "fair_value": 13778.708421, "relative_strength": -89.082843, "rate_of_change": -2.9077716164917993, "market_dynamics": -0.944273, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1442.533371, "high": 1478.249452, "low": 1392.927554, "close": 1407.809326, "volume": 1571626}, "trend_line": 14266.693799, "activity_lines": {"activity_5": 1461.185018, "activity_10": 5458.465809, "activity_20": 10269.645644, "activity_30": 12284.957994}, "trend_signal": 0, "fair_value": 13657.425097, "relative_strength": -89.41674, "rate_of_change": -3.1006028562001324, "market_dynamics": -0.868595, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1388.959172, "high": 1477.257347, "low": 1348.282547, "close": 1474.281006, "volume": 731734}, "trend_line": 13794.551538, "activity_lines": {"activity_5": 1454.372534, "activity_10": 4096.880067, "activity_20": 9154.283054, "activity_30": 11459.64104}, "trend_signal": 0, "fair_value": 13539.142144, "relative_strength": -89.027935, "rate_of_change": -3.309402077677555, "market_dynamics": -0.945936, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1488.170498, "high": 1530.831538, "low": 1465.351883, "close": 1520.9104, "volume": 452265}, "trend_line": 13328.756657, "activity_lines": {"activity_5": 1469.783406, "activity_10": 3033.66885, "activity_20": 8117.161619, "activity_30": 10667.793224}, "trend_signal": 0, "fair_value": 13423.582224, "relative_strength": -88.832123, "rate_of_change": -3.376658383687716, "market_dynamics": -1.033105, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1505.036422, "high": 1547.697388, "low": 1498.091627, "close": 1547.697388, "volume": 463839}, "trend_line": 12846.996375, "activity_lines": {"activity_5": 1499.282259, "activity_10": 2259.95924, "activity_20": 7157.562605, "activity_30": 9907.724884}, "trend_signal": 0, "fair_value": 13310.478559, "relative_strength": -88.629915, "rate_of_change": -3.6144427751030195, "market_dynamics": -1.12425, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1555.634306, "high": 1624.090179, "low": 1554.642192, "close": 1598.295166, "volume": 387515}, "trend_line": 12357.171318, "activity_lines": {"activity_5": 1540.091195, "activity_10": 1766.250999, "activity_20": 6276.846982, "activity_30": 9182.002226}, "trend_signal": 0, "fair_value": 13199.986263, "relative_strength": -88.11343, "rate_of_change": -3.8127593618161972, "market_dynamics": -1.14328, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1597.30305, "high": 1622.105872, "low": 1557.618482, "close": 1558.610596, "volume": 812297}, "trend_line": 11862.222074, "activity_lines": {"activity_5": 1556.361841, "activity_10": 1522.948648, "activity_20": 5469.174094, "activity_30": 8485.320889}, "trend_signal": 0, "fair_value": 13091.188359, "relative_strength": -87.992027, "rate_of_change": -4.005360379515306, "market_dynamics": -1.09243, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1557.618459, "high": 1631.035006, "low": 1551.665876, "close": 1580.437012, "volume": 1471990}, "trend_line": 11373.289246, "activity_lines": {"activity_5": 1569.854541, "activity_10": 1534.421072, "activity_20": 4741.110542, "activity_30": 7821.979917}, "trend_signal": 0, "fair_value": 12984.607328, "relative_strength": -87.844532, "rate_of_change": -4.121764244084233, "market_dynamics": -0.958606, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1577.460847, "high": 1636.987671, "low": 1567.539551, "close": 1599.287354, "volume": 293960}, "trend_line": 10859.697262, "activity_lines": {"activity_5": 1582.553622, "activity_10": 1549.2126, "activity_20": 4090.356466, "activity_30": 7191.39915}, "trend_signal": 0, "fair_value": 12880.154851, "relative_strength": -87.37213, "rate_of_change": -4.515773518910825, "market_dynamics": -0.822815, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1617.145432, "high": 1635.003296, "low": 1584.4055, "close": 1635.003296, "volume": 1354032}, "trend_line": 10340.023674, "activity_lines": {"activity_5": 1601.932886, "activity_10": 1570.479896, "activity_20": 3517.625567, "activity_30": 6596.257604}, "trend_signal": 0, "fair_value": 12777.926201, "relative_strength": -86.843246, "rate_of_change": -4.785341390854692, "market_dynamics": -0.606942, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1613.176926, "high": 1628.058594, "low": 1607.224243, "close": 1628.058594, "volume": 88612}, "trend_line": 9822.267228, "activity_lines": {"activity_5": 1613.176856, "activity_10": 1587.381909, "activity_20": 3020.73902, "activity_30": 6034.19534}, "trend_signal": 0, "fair_value": 12677.476943, "relative_strength": -86.801213, "rate_of_change": -5.00730426083935, "market_dynamics": -0.427336, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1622.105937, "high": 1660.798388, "low": 1619.129596, "close": 1659.806274, "volume": 122222}, "trend_line": 9317.138375, "activity_lines": {"activity_5": 1633.019157, "activity_10": 1606.430502, "activity_20": 2602.824609, "activity_30": 5507.584956}, "trend_signal": 0, "fair_value": 12579.104883, "relative_strength": -86.834019, "rate_of_change": -5.142691002745748, "market_dynamics": -0.179229, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1666.751025, "high": 1693.538006, "low": 1657.821999, "close": 1682.624756, "volume": 380095}, "trend_line": 8807.481336, "activity_lines": {"activity_5": 1653.72124, "activity_10": 1625.046147, "activity_20": 2261.015477, "activity_30": 5015.035691}, "trend_signal": 0, "fair_value": 12482.675856, "relative_strength": -86.23292, "rate_of_change": -5.4701027127334, "market_dynamics": 0.07663, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1685.601275, "high": 1720.325193, "low": 1681.63282, "close": 1715.364624, "volume": 240644}, "trend_line": 8289.164193, "activity_lines": {"activity_5": 1678.524097, "activity_10": 1645.826427, "activity_20": 1997.257575, "activity_30": 4557.479774}, "trend_signal": 0, "fair_value": 12388.225757, "relative_strength": -85.554868, "rate_of_change": -5.884964420888558, "market_dynamics": 0.248196, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1713.380445, "high": 1754.057103, "low": 1706.435649, "close": 1752.072876, "volume": 26102}, "trend_line": 7777.524825, "activity_lines": {"activity_5": 1707.824552, "activity_10": 1669.745404, "activity_20": 1810.616004, "activity_30": 4135.731947}, "trend_signal": 0, "fair_value": 12295.737471, "relative_strength": -84.988149, "rate_of_change": -6.172387904103374, "market_dynamics": 0.388341, "expectation": {"probability": 66.5939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1736.199074, "high": 1756.041183, "low": 1723.301471, "close": 1750.088501, "volume": 258040}, "trend_line": 7244.829077, "activity_lines": {"activity_5": 1728.658911, "activity_10": 1689.587667, "activity_20": 1693.736502, "activity_30": 3746.865087}, "trend_signal": 0, "fair_value": 12204.826704, "relative_strength": -85.238563, "rate_of_change": -6.849168083497569, "market_dynamics": 0.414353, "expectation": {"probability": 70.6638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.922951, "high": 1788.780955, "low": 1761.001857, "close": 1775.883545, "volume": 31704}, "trend_line": 6709.357096, "activity_lines": {"activity_5": 1749.956291, "activity_10": 1711.360059, "activity_20": 1646.063082, "activity_30": 3394.029892}, "trend_signal": 0, "fair_value": 12115.690438, "relative_strength": -84.387296, "rate_of_change": -7.391091981727378, "market_dynamics": 0.393522, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1717.348764, "high": 1760.009735, "low": 1717.348764, "close": 1748.10437, "volume": 92605}, "trend_line": 6186.346578, "activity_lines": {"activity_5": 1754.255461, "activity_10": 1724.131274, "activity_20": 1660.396766, "activity_30": 3073.94907}, "trend_signal": 0, "fair_value": 12027.829539, "relative_strength": -84.608934, "rate_of_change": -7.7952404457918885, "market_dynamics": 0.359105, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1759.017606, "high": 1784.812597, "low": 1759.017606, "close": 1782.828369, "volume": 46903}, "trend_line": 5670.112992, "activity_lines": {"activity_5": 1765.763989, "activity_10": 1740.167447, "activity_20": 1677.210736, "activity_30": 2789.851122}, "trend_signal": 0, "fair_value": 11941.737092, "relative_strength": -84.46584, "rate_of_change": -8.344724620438157, "market_dynamics": 0.352198, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1770.922976, "high": 1782.828341, "low": 1758.025464, "close": 1763.978149, "volume": 28346}, "trend_line": 5138.871899, "activity_lines": {"activity_5": 1766.491528, "activity_10": 1749.439198, "activity_20": 1691.350718, "activity_30": 2537.842422}, "trend_signal": 0, "fair_value": 11856.922435, "relative_strength": -83.947474, "rate_of_change": -9.369144737495215, "market_dynamics": 0.307308, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1778.859886, "high": 1788.780955, "low": 1767.946635, "close": 1785.804565, "volume": 257900}, "trend_line": 4612.490255, "activity_lines": {"activity_5": 1773.700854, "activity_10": 1760.33439, "activity_20": 1706.142651, "activity_30": 2321.515497}, "trend_signal": 0, "fair_value": 11773.690055, "relative_strength": -83.345761, "rate_of_change": -10.243136126869235, "market_dynamics": 0.36199, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1779.851997, "high": 1806.639038, "low": 1769.93086, "close": 1806.639038, "volume": 164002}, "trend_line": 4099.860059, "activity_lines": {"activity_5": 1785.473934, "activity_10": 1772.14956, "activity_20": 1721.218054, "activity_30": 2140.492838}, "trend_signal": 0, "fair_value": 11691.992916, "relative_strength": -82.794295, "rate_of_change": -11.113957269488044, "market_dynamics": 0.430151, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.68635, "high": 1816.704008, "low": 1778.859815, "close": 1815.708008, "volume": 209071}, "trend_line": 3579.764128, "activity_lines": {"activity_5": 1798.219637, "activity_10": 1782.943947, "activity_20": 1735.257979, "activity_30": 1993.12819}, "trend_signal": 0, "fair_value": 11611.697917, "relative_strength": -82.898442, "rate_of_change": -12.68569959743594, "market_dynamics": 0.529324, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1817.700017, "high": 1839.611949, "low": 1800.767944, "close": 1830.647949, "volume": 93912}, "trend_line": 3068.264762, "activity_lines": {"activity_5": 1811.438411, "activity_10": 1794.034992, "activity_20": 1749.094913, "activity_30": 1880.281984}, "trend_signal": 0, "fair_value": 11532.818481, "relative_strength": -82.349167, "rate_of_change": -14.28863320907606, "market_dynamics": 0.827246, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1844.592037, "high": 1853.55603, "low": 1814.712036, "close": 1853.55603, "volume": 80425}, "trend_line": 2581.990133, "activity_lines": {"activity_5": 1829.105241, "activity_10": 1807.195082, "activity_20": 1763.638628, "activity_30": 1801.913679}, "trend_signal": 0, "fair_value": 11455.384382, "relative_strength": -81.712822, "rate_of_change": -15.848522429434336, "market_dynamics": 1.095547, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1858.535945, "high": 1860.527927, "low": 1832.639986, "close": 1848.575928, "volume": 33471}, "trend_line": 2118.027169, "activity_lines": {"activity_5": 1839.140177, "activity_10": 1817.60455, "activity_20": 1776.251578, "activity_30": 1754.596634}, "trend_signal": 0, "fair_value": 11379.13987, "relative_strength": -81.34826, "rate_of_change": -17.969199729703224, "market_dynamics": 1.291385, "expectation": {"probability": 71.0243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1882.440018, "high": 1937.219974, "low": 1875.468018, "close": 1928.255981, "volume": 101668}, "trend_line": 1670.537069, "activity_lines": {"activity_5": 1871.550374, "activity_10": 1840.71062, "activity_20": 1795.261291, "activity_30": 1742.353331}, "trend_signal": 1, "fair_value": 11304.723462, "relative_strength": -80.864232, "rate_of_change": -21.127684599592595, "market_dynamics": 1.516638, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1896.383961, "high": 1904.35196, "low": 1844.592041, "close": 1844.592041, "volume": 51677}, "trend_line": 1679.540658, "activity_lines": {"activity_5": 1867.964795, "activity_10": 1845.834657, "activity_20": 1804.542794, "activity_30": 1753.582684}, "trend_signal": 1, "fair_value": 11230.816185, "relative_strength": -80.832543, "rate_of_change": 0.5389637360989276, "market_dynamics": 1.401143, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1881.443959, "high": 1916.303983, "low": 1878.455959, "close": 1912.319946, "volume": 83517}, "trend_line": 1690.00815, "activity_lines": {"activity_5": 1885.029582, "activity_10": 1861.518537, "activity_20": 1819.016693, "activity_30": 1768.600703}, "trend_signal": 1, "fair_value": 11158.57978, "relative_strength": -80.074668, "rate_of_change": 0.6232354036885718, "market_dynamics": 1.36403, "expectation": {"probability": 61.5182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1957.140023, "high": 1992.000039, "low": 1935.228027, "close": 1982.040039, "volume": 168271}, "trend_line": 1707.26416, "activity_lines": {"activity_5": 1919.889599, "activity_10": 1887.524405, "activity_20": 1838.639969, "activity_30": 1787.44147}, "trend_signal": 1, "fair_value": 11087.991013, "relative_strength": -79.797679, "rate_of_change": 1.021060756422983, "market_dynamics": 1.429236, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1975.068006, "high": 1977.059937, "low": 1921.284032, "close": 1965.108032, "volume": 75819}, "trend_line": 1725.146305, "activity_lines": {"activity_5": 1940.540014, "activity_10": 1906.486965, "activity_20": 1854.998116, "activity_30": 1804.076558}, "trend_signal": 1, "fair_value": 11018.350685, "relative_strength": -78.244781, "rate_of_change": 1.047415240064551, "market_dynamics": 1.39192, "expectation": {"probability": 62.2734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1948.176013, "high": 1991.004028, "low": 1941.204013, "close": 1952.160034, "volume": 22112}, "trend_line": 1743.291329, "activity_lines": {"activity_5": 1949.105623, "activity_10": 1919.83528, "activity_20": 1868.518124, "activity_30": 1818.722605}, "trend_signal": 1, "fair_value": 10949.667422, "relative_strength": -77.448653, "rate_of_change": 1.0517962417106368, "market_dynamics": 1.487676, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1951.16393, "high": 1985.027945, "low": 1917.299953, "close": 1927.26001, "volume": 234094}, "trend_line": 1758.390629, "activity_lines": {"activity_5": 1947.77762, "activity_10": 1926.010482, "activity_20": 1878.274541, "activity_30": 1830.591553}, "trend_signal": 1, "fair_value": 10881.829772, "relative_strength": -75.82944, "rate_of_change": 0.8661375037447964, "market_dynamics": 1.463362, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1968.095995, "high": 2016.89998, "low": 1962.119995, "close": 1996.97998, "volume": 64382}, "trend_line": 1774.259615, "activity_lines": {"activity_5": 1964.17841, "activity_10": 1942.833824, "activity_20": 1893.506024, "activity_30": 1845.984414}, "trend_signal": 1, "fair_value": 10815.524923, "relative_strength": -74.572652, "rate_of_change": 0.9024721662117063, "market_dynamics": 1.387518, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1996.980011, "high": 1996.980011, "low": 1977.060011, "close": 1992.0, "volume": 220359}, "trend_line": 1789.069702, "activity_lines": {"activity_5": 1973.275203, "activity_10": 1955.727497, "activity_20": 1906.922199, "activity_30": 1860.032181}, "trend_signal": 1, "fair_value": 10750.165479, "relative_strength": -73.466834, "rate_of_change": 0.8347192752848667, "market_dynamics": 1.464898, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1998.971961, "high": 2013.912044, "low": 1990.008009, "close": 2011.920044, "volume": 27706}, "trend_line": 1802.857198, "activity_lines": {"activity_5": 1988.348014, "activity_10": 1969.725832, "activity_20": 1921.09301, "activity_30": 1874.409622}, "trend_signal": 1, "fair_value": 10685.913675, "relative_strength": -71.939356, "rate_of_change": 0.7706516959393412, "market_dynamics": 1.41658, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1993.991991, "high": 1997.975991, "low": 1958.135939, "close": 1978.05603, "volume": 23266}, "trend_line": 1816.838713, "activity_lines": {"activity_5": 1989.01202, "activity_10": 1974.597181, "activity_20": 1930.79186, "activity_30": 1885.712773}, "trend_signal": 1, "fair_value": 10622.35267, "relative_strength": -70.028377, "rate_of_change": 0.7755198257249974, "market_dynamics": 1.21964, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2022.875977, "high": 2033.831966, "low": 1992.996005, "close": 2031.839966, "volume": 73652}, "trend_line": 1831.885478, "activity_lines": {"activity_5": 2005.877604, "activity_10": 1988.341972, "activity_20": 1944.650264, "activity_30": 1899.583821}, "trend_signal": 1, "fair_value": 10560.102578, "relative_strength": -68.12781, "rate_of_change": 0.8281838609192946, "market_dynamics": 1.172743, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2034.828031, "high": 2034.828031, "low": 2016.900024, "close": 2016.900024, "volume": 15839}, "trend_line": 1845.8059, "activity_lines": {"activity_5": 2010.791211, "activity_10": 1995.965902, "activity_20": 1955.734694, "activity_30": 1911.520244}, "trend_signal": 1, "fair_value": 10498.640689, "relative_strength": -65.98379, "rate_of_change": 0.7598958650623762, "market_dynamics": 0.868619, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2019.887977, "high": 2041.799966, "low": 2019.887977, "close": 2041.799927, "volume": 376514}, "trend_line": 1859.365788, "activity_lines": {"activity_5": 2022.676782, "activity_10": 2006.215632, "activity_20": 1968.075917, "activity_30": 1924.16502}, "trend_signal": 1, "fair_value": 10438.234684, "relative_strength": -64.257641, "rate_of_change": 0.7346323901120914, "market_dynamics": 0.931801, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2069.688062, "high": 2080.643931, "low": 2053.752081, "close": 2068.691895, "volume": 82177}, "trend_line": 1874.053564, "activity_lines": {"activity_5": 2040.206348, "activity_10": 2020.268266, "activity_20": 1981.655318, "activity_30": 1937.66993}, "trend_signal": 1, "fair_value": 10378.876224, "relative_strength": -62.42864, "rate_of_change": 0.7899347236994545, "market_dynamics": 1.026288, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2052.75604, "high": 2160.323975, "low": 2015.903977, "close": 2160.323975, "volume": 83503}, "trend_line": 1890.737488, "activity_lines": {"activity_5": 2084.49515, "activity_10": 2049.097936, "activity_20": 2002.614502, "activity_30": 1956.138988}, "trend_signal": 1, "fair_value": 10320.999096, "relative_strength": -57.469203, "rate_of_change": 0.8902586521801216, "market_dynamics": 1.186543, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2002.955952, "high": 2020.883939, "low": 1987.019952, "close": 1995.984009, "volume": 177952}, "trend_line": 1901.182796, "activity_lines": {"activity_5": 2061.852767, "activity_10": 2044.262813, "activity_20": 2006.238046, "activity_30": 1962.929087}, "trend_signal": 1, "fair_value": 10262.782207, "relative_strength": -56.730473, "rate_of_change": 0.5524462314992756, "market_dynamics": 1.078581, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2013.911934, "high": 2040.80404, "low": 1977.059981, "close": 1996.97998, "volume": 90446}, "trend_line": 1910.569975, "activity_lines": {"activity_5": 2041.932772, "activity_10": 2038.359249, "activity_20": 2009.097988, "activity_30": 1969.10955}, "trend_signal": 1, "fair_value": 10205.380803, "relative_strength": -53.227502, "rate_of_change": 0.4937546783902236, "market_dynamics": 0.685812, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2048.772003, "high": 2048.772003, "low": 1945.187949, "close": 1955.147949, "volume": 102054}, "trend_line": 1917.339144, "activity_lines": {"activity_5": 2009.396769, "activity_10": 2024.84986, "activity_20": 2007.18187, "activity_30": 1971.985548}, "trend_signal": 1, "fair_value": 10148.482645, "relative_strength": -51.503298, "rate_of_change": 0.3543010247504763, "market_dynamics": 0.369561, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.120004, "high": 2006.93997, "low": 1949.172034, "close": 2004.947998, "volume": 186484}, "trend_line": 1925.83446, "activity_lines": {"activity_5": 1999.237581, "activity_10": 2021.065063, "activity_20": 2009.524842, "activity_30": 1977.637733}, "trend_signal": 1, "fair_value": 10092.70501, "relative_strength": -43.961313, "rate_of_change": 0.44307842076790155, "market_dynamics": -0.02384, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1986.024009, "high": 2033.831994, "low": 1985.028009, "close": 2017.895996, "volume": 74759}, "trend_line": 1933.901542, "activity_lines": {"activity_5": 1997.643986, "activity_10": 2019.761213, "activity_20": 2012.356328, "activity_30": 1983.577186}, "trend_signal": 1, "fair_value": 10037.774337, "relative_strength": -37.781841, "rate_of_change": 0.4188876130090656, "market_dynamics": -0.033441, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.96797, "high": 2033.83193, "low": 1995.98397, "close": 2032.835938, "volume": 84003}, "trend_line": 1943.392594, "activity_lines": {"activity_5": 2010.52557, "activity_10": 2020.449352, "activity_20": 2016.183808, "activity_30": 1989.960051}, "trend_signal": 1, "fair_value": 9983.686915, "relative_strength": -23.206959, "rate_of_change": 0.49077224428832134, "market_dynamics": 0.006538, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1960.128, "high": 2026.0, "low": 1953.156, "close": 2001.0, "volume": 59726}, "trend_line": 1950.664982, "activity_lines": {"activity_5": 2010.338379, "activity_10": 2015.33103, "activity_20": 2016.082895, "activity_30": 1993.676658}, "trend_signal": 1, "fair_value": 9930.111835, "relative_strength": -7.833345, "rate_of_change": 0.37421095575092495, "market_dynamics": 0.032091, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1988.0, "high": 2013.0, "low": 1983.0, "close": 1987.0, "volume": 244443}, "trend_line": 1958.099044, "activity_lines": {"activity_5": 2005.21652, "activity_10": 2007.956345, "activity_20": 2014.226363, "activity_30": 1996.020852}, "trend_signal": 1, "fair_value": 9877.157756, "relative_strength": -7.510491, "rate_of_change": 0.381103986004709, "market_dynamics": 0.017245, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.0, "high": 1982.0, "low": 1933.0, "close": 1950.0, "volume": 132333}, "trend_line": 1963.572225, "activity_lines": {"activity_5": 1985.637858, "activity_10": 1994.85075, "activity_20": 2008.822402, "activity_30": 1995.498333}, "trend_signal": 1, "fair_value": 9824.660023, "relative_strength": -8.949957, "rate_of_change": 0.2795150233472991, "market_dynamics": -0.074012, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.0, "high": 1974.0, "low": 1896.0, "close": 1972.0, "volume": 138636}, "trend_line": 1969.084257, "activity_lines": {"activity_5": 1977.055729, "activity_10": 1987.903189, "activity_20": 2005.585622, "activity_30": 1996.042061}, "trend_signal": 1, "fair_value": 9772.997786, "relative_strength": -7.21318, "rate_of_change": 0.2807145023657121, "market_dynamics": -0.14718, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1954.0, "high": 2042.0, "low": 1952.0, "close": 2041.0, "volume": 239761}, "trend_line": 1976.59399, "activity_lines": {"activity_5": 1994.533333, "activity_10": 1996.925155, "activity_20": 2008.825795, "activity_30": 2000.681786}, "trend_signal": 1, "fair_value": 9722.461853, "relative_strength": -10.089577, "rate_of_change": 0.3813820040104102, "market_dynamics": 0.048819, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2039.0, "high": 2112.0, "low": 2023.0, "close": 2111.0, "volume": 39555}, "trend_line": 1985.939058, "activity_lines": {"activity_5": 2034.8, "activity_10": 2017.855922, "activity_20": 2018.191015, "activity_30": 2009.353142}, "trend_signal": 1, "fair_value": 9673.036776, "relative_strength": -9.279701, "rate_of_change": 0.47278642185894, "market_dynamics": 0.133207, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2114.0, "high": 2139.0, "low": 2113.0, "close": 2134.0, "volume": 252635}, "trend_line": 1995.287191, "activity_lines": {"activity_5": 2075.4, "activity_10": 2040.895415, "activity_20": 2029.203759, "activity_30": 2018.90546}, "trend_signal": 1, "fair_value": 9624.397829, "relative_strength": -9.954337, "rate_of_change": 0.47071600522396106, "market_dynamics": 0.513737, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2142.0, "high": 2159.0, "low": 2131.0, "close": 2142.0, "volume": 126971}, "trend_line": 2005.067993, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2062.137598, "activity_20": 2040.302218, "activity_30": 2028.370803}, "trend_signal": 1, "fair_value": 9576.43374, "relative_strength": -9.074754, "rate_of_change": 0.4901951981708479, "market_dynamics": 0.766207, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2160.0, "high": 2182.0, "low": 2159.0, "close": 2169.0, "volume": 68872}, "trend_line": 2013.092794, "activity_lines": {"activity_5": 2138.533333, "activity_10": 2085.797017, "activity_20": 2053.352676, "activity_30": 2038.947061}, "trend_signal": 1, "fair_value": 9524.065301, "relative_strength": -12.342828, "rate_of_change": 0.4002258790233467, "market_dynamics": 0.92778, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2175.0, "high": 2234.0, "low": 2175.0, "close": 2218.0, "volume": 135771}, "trend_line": 2025.539726, "activity_lines": {"activity_5": 2171.4, "activity_10": 2115.618182, "activity_20": 2070.160545, "activity_30": 2052.166881}, "trend_signal": 1, "fair_value": 9469.28005, "relative_strength": -8.180418, "rate_of_change": 0.618298969481089, "market_dynamics": 1.207599, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2207.0, "high": 2236.0, "low": 2193.0, "close": 2236.0, "volume": 55143}, "trend_line": 2036.329061, "activity_lines": {"activity_5": 2198.466667, "activity_10": 2145.345455, "activity_20": 2087.796222, "activity_30": 2065.744963}, "trend_signal": 1, "fair_value": 9414.864223, "relative_strength": -9.963173, "rate_of_change": 0.5326646948221808, "market_dynamics": 1.258441, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2267.0, "high": 2287.0, "low": 2238.0, "close": 2268.0, "volume": 177650}, "trend_line": 2045.86106, "activity_lines": {"activity_5": 2227.866667, "activity_10": 2176.618182, "activity_20": 2107.436186, "activity_30": 2080.691476}, "trend_signal": 1, "fair_value": 9359.637366, "relative_strength": -12.472771, "rate_of_change": 0.4680971844167008, "market_dynamics": 1.541669, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2276.0, "high": 2276.0, "low": 2267.0, "close": 2270.0, "volume": 3234}, "trend_line": 2056.024125, "activity_lines": {"activity_5": 2249.0, "activity_10": 2203.145455, "activity_20": 2126.189482, "activity_30": 2095.152052}, "trend_signal": 1, "fair_value": 9303.43893, "relative_strength": -12.378489, "rate_of_change": 0.4967622288094168, "market_dynamics": 1.604371, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2231.0, "high": 2236.0, "low": 2227.0, "close": 2230.0, "volume": 4133}, "trend_line": 2065.285457, "activity_lines": {"activity_5": 2248.266667, "activity_10": 2216.581818, "activity_20": 2140.174645, "activity_30": 2106.376302}, "trend_signal": 1, "fair_value": 9244.380192, "relative_strength": -12.774935, "rate_of_change": 0.45044860550943383, "market_dynamics": 1.500368, "expectation": {"probability": 62.6708, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2273.0, "high": 2275.0, "low": 2264.0, "close": 2266.0, "volume": 13810}, "trend_line": 2076.57679, "activity_lines": {"activity_5": 2255.466667, "activity_10": 2231.872727, "activity_20": 2157.256588, "activity_30": 2119.325628}, "trend_signal": 1, "fair_value": 9184.599587, "relative_strength": -17.438623, "rate_of_change": 0.5467202105999298, "market_dynamics": 1.486098, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2276.0, "high": 2287.0, "low": 2220.0, "close": 2226.0, "volume": 126233}, "trend_line": 2084.210791, "activity_lines": {"activity_5": 2246.133333, "activity_10": 2235.8, "activity_20": 2169.243218, "activity_30": 2128.965835}, "trend_signal": 1, "fair_value": 9123.292376, "relative_strength": -16.300633, "rate_of_change": 0.36762430538385715, "market_dynamics": 1.362694, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2248.0, "high": 2298.0, "low": 2240.0, "close": 2276.0, "volume": 84347}, "trend_line": 2093.677458, "activity_lines": {"activity_5": 2254.133333, "activity_10": 2246.727273, "activity_20": 2184.90118, "activity_30": 2141.339332}, "trend_signal": 1, "fair_value": 9062.591474, "relative_strength": -14.477643, "rate_of_change": 0.45420871251981454, "market_dynamics": 1.401625, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2286.0, "high": 2312.0, "low": 2280.0, "close": 2287.0, "volume": 521623}, "trend_line": 2102.84679, "activity_lines": {"activity_5": 2265.266667, "activity_10": 2257.072727, "activity_20": 2200.078895, "activity_30": 2153.811754}, "trend_signal": 1, "fair_value": 9003.675834, "relative_strength": -12.134798, "rate_of_change": 0.4379534185155247, "market_dynamics": 1.607723, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2300.0, "high": 2318.0, "low": 2282.0, "close": 2312.0, "volume": 215768}, "trend_line": 2113.978255, "activity_lines": {"activity_5": 2283.6, "activity_10": 2269.327273, "activity_20": 2216.294457, "activity_30": 2167.30551}, "trend_signal": 1, "fair_value": 8942.951663, "relative_strength": -4.673862, "rate_of_change": 0.5293521645483232, "market_dynamics": 1.725796, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2280.0, "high": 2307.0, "low": 2275.0, "close": 2285.0, "volume": 19974}, "trend_line": 2122.416923, "activity_lines": {"activity_5": 2287.466667, "activity_10": 2274.072727, "activity_20": 2228.538095, "activity_30": 2178.339171}, "trend_signal": 1, "fair_value": 8882.753013, "relative_strength": -6.13651, "rate_of_change": 0.39918423853419605, "market_dynamics": 1.537415, "expectation": {"probability": 62.8205, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [11958.352578, 11908.815513, 12146.594762, 11765.156953, 11983.120663, 12230.807969, 12168.794541, 12193.569336, 11896.285251, 11950.786229, 11960.696909, 12064.746432, 11772.417969, 11470.179951, 12074.656343, 12381.848896, 12555.263463, 12639.493046, 12480.942834, 12401.668247, 12480.942026, 12659.313537, 12520.580455, 12753.45258, 12887.230112, 13343.0625, 13432.248499, 13675.03142, 13947.540396, 13997.087797, 14249.778395, 14338.963342, 13981.276367, 14184.478793, 14719.741473, 14917.98692, 14729.654545, 14690.004534, 14367.856169, 14808.952876, 14803.99656, 15170.751327, 15349.171978, 15468.119315, 15463.163363, 15750.619195, 15770.444465, 16290.839743, 16662.548932, 16702.200626, 16622.902178, 16256.146281, 15725.838152, 14595.839129, 14724.697893, 15542.461513, 15165.794644, 15383.864171, 14278.645811, 14696.466864, 15281.549275, 15271.633433, 15861.673513, 16337.671808, 16362.463386, 16689.712891, 16233.548134, 17150.837294, 16863.254072, 17195.461039, 16858.29499, 17036.794888, 17294.626394, 17349.169427, 17730.959882, 17552.461436, 17254.962163, 17448.336567, 17706.169564, 17354.127141, 17294.628546, 17383.877481, 16783.920517, 16838.464625, 15720.041515, 15600.988478, 159.730304, 1542.736885, 1317.527026, 1442.533371, 1388.959172, 1488.170498, 1505.036422, 1555.634306, 1597.30305, 1557.618459, 1577.460847, 1617.145432, 1613.176926, 1622.105937, 1666.751025, 1685.601275, 1713.380445, 1736.199074, 1770.922951, 1717.348764, 1759.017606, 1770.922976, 1778.859886, 1779.851997, 1800.68635, 1817.700017, 1844.592037, 1858.535945, 1882.440018, 1896.383961, 1881.443959, 1957.140023, 1975.068006, 1948.176013, 1951.16393, 1968.095995, 1996.980011, 1998.971961, 1993.991991, 2022.875977, 2034.828031, 2019.887977, 2069.688062, 2052.75604, 2002.955952, 2013.911934, 2048.772003, 1962.120004, 1986.024009, 1999.96797, 1960.128, 1988.0, 1940.0, 1901.0, 1954.0, 2039.0, 2114.0, 2142.0, 2160.0, 2175.0, 2207.0, 2267.0, 2276.0, 2231.0, 2273.0, 2276.0, 2248.0, 2286.0, 2300.0, 2280.0], "highs": [12141.641876, 11968.259766, 12146.594762, 12012.84375, 12255.578048, 12315.022853, 12317.436523, 12198.524057, 11960.696361, 11965.650391, 12153.931811, 12148.976279, 11797.191482, 11861.602802, 12272.844727, 12649.40394, 12664.266411, 12639.493046, 12530.489163, 12570.126953, 12778.225828, 12669.221942, 12644.447695, 12971.461201, 13209.287373, 13442.158992, 13511.524677, 13893.037634, 14081.317909, 14056.544208, 14289.416636, 14363.736948, 14224.12793, 14789.126411, 14917.987712, 14917.98692, 14813.908378, 14709.829102, 14789.129082, 14947.724858, 15121.189628, 15364.041191, 15621.759487, 15567.242068, 15750.618985, 16137.198796, 16355.268843, 16702.19736, 16692.287083, 17341.540904, 16712.108809, 16271.01418, 15859.654176, 14665.224053, 15443.338867, 15542.461513, 15492.900019, 15492.900538, 14964.216765, 15197.257929, 15668.298762, 15628.63097, 16154.214997, 16357.50528, 16511.214117, 16793.8387, 17071.502513, 17398.753809, 17190.504439, 17309.502277, 17319.419045, 17344.212066, 17453.294193, 17770.627517, 17840.042969, 17646.667866, 17388.837164, 17849.960609, 17706.169564, 17547.501476, 17502.877415, 17423.54615, 16813.67045, 16838.464625, 15789.489474, 15873.818789, 1619.129539, 1571.508105, 1502.060121, 1478.249452, 1477.257347, 1530.831538, 1547.697388, 1624.090179, 1622.105872, 1631.035006, 1636.987671, 1635.003296, 1628.058594, 1660.798388, 1693.538006, 1720.325193, 1754.057103, 1756.041183, 1788.780955, 1760.009735, 1784.812597, 1782.828341, 1788.780955, 1806.639038, 1816.704008, 1839.611949, 1853.55603, 1860.527927, 1937.219974, 1904.35196, 1916.303983, 1992.000039, 1977.059937, 1991.004028, 1985.027945, 2016.89998, 1996.980011, 2013.912044, 1997.975991, 2033.831966, 2034.828031, 2041.799966, 2080.643931, 2160.323975, 2020.883939, 2040.80404, 2048.772003, 2006.93997, 2033.831994, 2033.83193, 2026.0, 2013.0, 1982.0, 1974.0, 2042.0, 2112.0, 2139.0, 2159.0, 2182.0, 2234.0, 2236.0, 2287.0, 2276.0, 2236.0, 2275.0, 2287.0, 2298.0, 2312.0, 2318.0, 2307.0], "lows": [11948.445078, 11789.925507, 11770.110352, 11765.156953, 11963.305664, 12131.734375, 11846.7384, 11831.874399, 11817.009503, 11653.503906, 11911.149697, 11846.738019, 11574.22861, 11460.270508, 12074.656343, 12366.984732, 12451.2137, 12421.485897, 12158.88595, 12371.939377, 12475.987305, 12560.219107, 12500.76157, 12698.950646, 12882.274531, 13328.198338, 13243.969202, 13610.620566, 13863.309308, 13863.310021, 14145.730469, 14056.544752, 13951.539463, 14174.566508, 14690.004621, 14437.242202, 14640.44355, 14095.268421, 14303.42632, 14605.750889, 14803.99656, 15111.27762, 15349.171978, 15230.225148, 15299.611341, 15606.891078, 15770.444465, 16157.022565, 16375.092704, 16469.259088, 16152.067957, 15453.250715, 14987.373936, 13763.207219, 14650.355763, 15061.715733, 14967.549207, 14630.531163, 14278.645811, 14681.591897, 15222.049408, 15108.008789, 15638.54858, 16124.464, 16288.088553, 16144.297109, 16174.048263, 17106.212392, 16843.420783, 16788.878715, 16838.461701, 16987.211667, 16902.920782, 17339.252782, 17552.460286, 17329.336829, 17140.920747, 17334.293699, 17369.003506, 17116.12841, 17081.420682, 17086.379102, 16322.7952, 15752.589877, 15139.655785, 1545.713079, 158.738191, 1444.517468, 1306.613755, 1392.927554, 1348.282547, 1465.351883, 1498.091627, 1554.642192, 1557.618482, 1551.665876, 1567.539551, 1584.4055, 1607.224243, 1619.129596, 1657.821999, 1681.63282, 1706.435649, 1723.301471, 1761.001857, 1717.348764, 1759.017606, 1758.025464, 1767.946635, 1769.93086, 1778.859815, 1800.767944, 1814.712036, 1832.639986, 1875.468018, 1844.592041, 1878.455959, 1935.228027, 1921.284032, 1941.204013, 1917.299953, 1962.119995, 1977.060011, 1990.008009, 1958.135939, 1992.996005, 2016.900024, 2019.887977, 2053.752081, 2015.903977, 1987.019952, 1977.059981, 1945.187949, 1949.172034, 1985.028009, 1995.98397, 1953.156, 1983.0, 1933.0, 1896.0, 1952.0, 2023.0, 2113.0, 2131.0, 2159.0, 2175.0, 2193.0, 2238.0, 2267.0, 2227.0, 2264.0, 2220.0, 2240.0, 2280.0, 2282.0, 2275.0], "closes": [12017.796875, 11923.676758, 11770.110352, 11849.370117, 12191.179688, 12131.734375, 12317.436523, 11891.331055, 11901.240234, 11732.780273, 12079.609375, 11856.647461, 11589.092773, 11851.693359, 12213.388672, 12614.719727, 12634.538086, 12560.217773, 12243.116211, 12431.395508, 12545.353516, 12580.037109, 12609.764648, 12887.229492, 13199.37793, 13402.520508, 13437.205078, 13873.21875, 14061.499023, 14046.634766, 14284.461914, 14170.500977, 14214.21582, 14764.345703, 14784.171875, 14491.759766, 14803.996094, 14268.733398, 14779.216797, 14610.707031, 15111.277344, 15354.128906, 15418.557617, 15255.005859, 15527.59375, 16013.294922, 16221.454102, 16474.214844, 16583.251953, 16563.425781, 16340.401367, 15542.461914, 14992.330078, 14585.925781, 15443.338867, 15200.488281, 15160.837891, 14635.487305, 14656.800781, 15103.049805, 15638.548828, 15494.756836, 16000.505859, 16293.046875, 16407.087891, 16248.421875, 17007.046875, 17225.210938, 17160.751953, 16813.671875, 16972.335938, 17264.878906, 17101.253906, 17730.960938, 17840.042969, 17438.419922, 17269.835938, 17701.210938, 17577.253906, 17185.544922, 17418.585938, 17175.628906, 16441.794922, 15767.464844, 15352.958984, 1574.484375, 1598.295166, 1464.359741, 1428.643677, 1407.809326, 1474.281006, 1520.9104, 1547.697388, 1598.295166, 1558.610596, 1580.437012, 1599.287354, 1635.003296, 1628.058594, 1659.806274, 1682.624756, 1715.364624, 1752.072876, 1750.088501, 1775.883545, 1748.10437, 1782.828369, 1763.978149, 1785.804565, 1806.639038, 1815.708008, 1830.647949, 1853.55603, 1848.575928, 1928.255981, 1844.592041, 1912.319946, 1982.040039, 1965.108032, 1952.160034, 1927.26001, 1996.97998, 1992.0, 2011.920044, 1978.05603, 2031.839966, 2016.900024, 2041.799927, 2068.691895, 2160.323975, 1995.984009, 1996.97998, 1955.147949, 2004.947998, 2017.895996, 2032.835938, 2001.0, 1987.0, 1950.0, 1972.0, 2041.0, 2111.0, 2134.0, 2142.0, 2169.0, 2218.0, 2236.0, 2268.0, 2270.0, 2230.0, 2266.0, 2226.0, 2276.0, 2287.0, 2312.0, 2285.0], "volumes": [10766, 49, 354, 1268, 1637, 2835, 5614, 13121, 4179, 8887, 8487, 37353, 13468, 13713, 77128, 49555, 20242, 66915, 117621, 142985, 115191, 58561, 5959, 53881, 586, 84568, 50176, 48729, 60140, 29352, 64731, 18055, 42140, 70804, 37990, 96138, 6633, 5558, 5104, 13584, 9209, 24874, 33526, 14314, 13182, 33458, 16729, 37221, 48120, 38191, 59774, 52815, 93434, 363222, 10756, 75412, 32225, 28894, 93851, 234677, 25623, 62383, 34192, 51145, 39892, 76193, 120516, 46869, 98634, 59616, 18245, 24773, 64355, 99316, 32231, 34055, 50771, 99375, 89271, 38299, 18753, 31112, 48724, 101223, 78319, 10957, 653418, 1163835, 6393368, 1571626, 731734, 452265, 463839, 387515, 812297, 1471990, 293960, 1354032, 88612, 122222, 380095, 240644, 26102, 258040, 31704, 92605, 46903, 28346, 257900, 164002, 209071, 93912, 80425, 33471, 101668, 51677, 83517, 168271, 75819, 22112, 234094, 64382, 220359, 27706, 23266, 73652, 15839, 376514, 82177, 83503, 177952, 90446, 102054, 186484, 74759, 84003, 59726, 244443, 132333, 138636, 239761, 39555, 252635, 126971, 68872, 135771, 55143, 177650, 3234, 4133, 13810, 126233, 84347, 521623, 215768, 19974], "sma": {"5": [null, null, null, null, 11950.4268, 11973.2143, 12051.9662, 12076.2104, 12086.5844, 11994.9045, 11984.4795, 11892.3217, 11831.874, 11821.9646, 11918.0863, 12025.1084, 12180.6865, 12374.9115, 12453.1961, 12496.7975, 12482.9242, 12472.024, 12481.9334, 12610.7561, 12764.3525, 12935.7859, 13107.2195, 13359.9104, 13594.7643, 13764.2156, 13940.6039, 14087.2631, 14155.4625, 14296.0318, 14443.5393, 14484.9988, 14611.6979, 14622.6014, 14625.5756, 14590.8826, 14714.7861, 14824.8127, 15054.7775, 15149.9354, 15333.3127, 15513.7162, 15687.1812, 15898.3127, 16163.9619, 16371.1283, 16436.5496, 16300.7512, 16004.3742, 15604.909, 15380.8916, 15152.909, 15076.5842, 15005.2156, 15019.3906, 14951.3328, 15038.9449, 15105.7287, 15378.7324, 15705.9816, 15966.7893, 16088.7639, 16391.2219, 16636.1629, 16809.7039, 16891.0207, 17035.8035, 17087.3699, 17062.5785, 17176.6203, 17381.8945, 17475.1113, 17476.1027, 17596.0941, 17565.3527, 17434.4531, 17430.4863, 17411.6449, 17159.7617, 16797.8039, 16431.2867, 13262.4664, 10146.9997, 7151.5126, 4283.7484, 1494.7185, 1474.6778, 1459.2008, 1475.8684, 1509.7987, 1539.9589, 1561.1901, 1576.8655, 1594.3267, 1600.2794, 1620.5185, 1640.9561, 1664.1715, 1687.5854, 1711.9914, 1735.2069, 1748.3028, 1761.7955, 1764.1766, 1771.3198, 1777.4709, 1790.9916, 1800.5555, 1818.4711, 1831.0254, 1855.3488, 1861.1256, 1877.46, 1903.1568, 1926.4632, 1931.244, 1947.7776, 1964.7096, 1966.7016, 1976.064, 1981.2432, 2002.1592, 2006.1432, 2016.1032, 2027.4576, 2063.9112, 2056.74, 2052.756, 2035.4256, 2022.6768, 1994.1912, 2001.5616, 2002.3656, 2008.736, 1997.7464, 1988.5672, 1990.2, 2012.2, 2041.6, 2080.0, 2119.4, 2154.8, 2179.8, 2206.6, 2232.2, 2244.4, 2254.0, 2252.0, 2253.6, 2257.0, 2273.4, 2277.2], "10": [11544.714551, 11648.743262, 11722.058692, 11762.679395, 11822.619922, 11856.800879, 11914.010449, 11955.35957, 11966.986524, 11972.665625, 11978.846875, 11972.143945, 11954.042187, 11954.274512, 11956.49541, 12004.793945, 12036.504102, 12103.392773, 12137.580371, 12207.441895, 12254.016309, 12326.355273, 12428.422461, 12531.976074, 12630.575, 12709.355078, 12789.621777, 12920.921875, 13102.760156, 13264.284082, 13438.194922, 13597.241309, 13757.686426, 13945.398047, 14103.877441, 14212.801367, 14349.480469, 14389.031934, 14460.803711, 14517.210938, 14599.892481, 14718.255273, 14838.689453, 14887.755469, 14962.097656, 15114.251172, 15255.996973, 15476.545117, 15656.948633, 15852.220508, 15975.13291, 15993.966211, 15951.343457, 15884.435449, 15876.009961, 15794.729297, 15688.667676, 15504.794922, 15312.149805, 15166.112207, 15095.926953, 15091.156445, 15191.974023, 15362.686133, 15459.061035, 15563.854395, 15748.475293, 16007.447656, 16257.842774, 16428.904981, 16562.283692, 16739.295899, 16849.370703, 16993.16211, 17136.457617, 17255.457422, 17281.736328, 17329.336328, 17370.986524, 17408.173828, 17452.798828, 17443.873828, 17377.92793, 17181.578321, 16932.869922, 15346.476367, 13779.32229, 12155.63717, 10540.776148, 8963.002588, 7368.572095, 5803.100244, 4313.690491, 2896.773523, 1517.338684, 1517.933948, 1518.033167, 1535.097522, 1555.039014, 1580.238709, 1601.073084, 1620.518506, 1640.956055, 1656.135388, 1677.862683, 1694.629419, 1712.983521, 1725.881006, 1741.655603, 1756.338879, 1769.647205, 1781.175537, 1791.323852, 1801.172595, 1816.409839, 1826.058606, 1839.007764, 1860.813953, 1878.744299, 1893.296399, 1904.451599, 1921.084802, 1934.929199, 1951.263611, 1956.243616, 1974.968408, 1985.426416, 1991.402405, 2001.760791, 2022.577185, 2029.449585, 2029.449585, 2025.76438, 2025.067175, 2029.051172, 2029.150769, 2027.560767, 2022.080774, 2010.211585, 1991.379187, 1995.880786, 2007.282788, 2025.167993, 2038.873193, 2053.983594, 2072.5, 2096.0, 2124.1, 2156.1, 2181.9, 2204.4, 2215.9, 2230.1, 2244.6, 2258.9, 2265.6], "20": [null, null, null, null, null, null, null, 11567.491455, 11645.629639, 11694.043701, 11761.780713, 11810.443604, 11838.050439, 11858.476953, 11889.557666, 11930.797412, 11975.257275, 12029.376172, 12052.283447, 12090.05376, 12116.431592, 12149.249609, 12191.232324, 12243.125293, 12293.535205, 12357.074512, 12413.062939, 12512.157324, 12620.170264, 12735.862988, 12846.105615, 12961.798291, 13093.054443, 13238.687061, 13367.226221, 13461.078223, 13569.551123, 13654.976904, 13781.781934, 13890.74751, 14019.043701, 14157.748291, 14298.187939, 14416.576758, 14532.987549, 14663.52627, 14802.738721, 14932.788525, 15058.876172, 15184.715723, 15287.512695, 15356.110742, 15395.016455, 15386.095459, 15419.053809, 15454.490234, 15472.332324, 15490.67002, 15484.549219, 15509.166357, 15535.529932, 15542.561328, 15571.65874, 15623.560791, 15667.535498, 15679.291846, 15718.571484, 15756.121289, 15784.996289, 15797.508594, 15829.105322, 15915.226172, 16020.672363, 16177.924121, 16297.759326, 16409.655908, 16515.105811, 16668.391992, 16814.414649, 16918.539404, 17007.54126, 17091.584863, 17113.649317, 17087.370215, 17034.66377, 16300.966895, 15530.529309, 14742.486749, 13955.881336, 13185.588208, 12410.685462, 11623.487036, 10845.80921, 10039.175922, 9225.104303, 8432.205158, 7648.677728, 6845.367346, 6047.907581, 5271.620648, 4484.822589, 3711.809375, 2977.323273, 2276.454456, 1597.600684, 1606.281683, 1615.508344, 1630.489264, 1648.347308, 1668.288794, 1685.360144, 1700.847022, 1716.139954, 1728.653992, 1747.136261, 1760.344012, 1775.995642, 1793.347479, 1810.199951, 1824.817639, 1837.049402, 1851.13017, 1863.126526, 1876.218103, 1886.326727, 1900.513507, 1912.21709, 1926.108179, 1940.252545, 1957.936792, 1966.950592, 1975.267194, 1980.34679, 1988.165393, 1992.647394, 2002.059589, 2006.493591, 2006.741589, 2005.986188, 2006.978186, 2012.665186, 2018.366187, 2025.466187, 2031.970184, 2041.517383, 2050.825385, 2061.780383, 2073.090387, 2083.155792, 2086.639594, 2100.140393, 2111.591394, 2127.633997, 2141.736597, 2156.441797, 2169.05], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11746.125228, 11809.613216, 11865.176432, 11925.859245, 11982.41416, 12034.841113, 12082.97666, 12136.563444, 12190.316634, 12246.712109, 12326.558073, 12402.44235, 12481.463867, 12557.019368, 12631.913509, 12713.383691, 12810.549544, 12896.982617, 12975.65013, 13058.535449, 13137.782194, 13233.714746, 13329.645638, 13430.701237, 13547.283952, 13674.93278, 13788.37653, 13898.850033, 14012.135872, 14131.69974, 14262.166309, 14406.8375, 14544.571842, 14671.073437, 14769.820931, 14849.239779, 14905.862988, 14980.661686, 15040.593945, 15098.048372, 15123.457324, 15143.300716, 15178.514551, 15223.650781, 15267.792643, 15327.335645, 15378.29235, 15432.389551, 15490.944954, 15564.37998, 15662.929232, 15742.313737, 15815.745898, 15877.781185, 15941.472852, 15997.562728, 16080.094564, 16157.176204, 16204.680371, 16239.626432, 16280.526302, 16313.659701, 16334.397005, 16370.336491, 16424.775391, 16473.090886, 16512.475521, 16509.462858, 16055.262728, 15603.17797, 15164.140385, 14723.201815, 14266.693799, 13794.551538, 13328.756657, 12846.996375, 12357.171318, 11862.222074, 11373.289246, 10859.697262, 10340.023674, 9822.267228, 9317.138375, 8807.481336, 8289.164193, 7777.524825, 7244.829077, 6709.357096, 6186.346578, 5670.112992, 5138.871899, 4612.490255, 4099.860059, 3579.764128, 3068.264762, 2581.990133, 2118.027169, 1670.537069, 1679.540658, 1690.00815, 1707.26416, 1725.146305, 1743.291329, 1758.390629, 1774.259615, 1789.069702, 1802.857198, 1816.838713, 1831.885478, 1845.8059, 1859.365788, 1874.053564, 1890.737488, 1901.182796, 1910.569975, 1917.339144, 1925.83446, 1933.901542, 1943.392594, 1950.664982, 1958.099044, 1963.572225, 1969.084257, 1976.59399, 1985.939058, 1995.287191, 2005.067993, 2013.092794, 2025.539726, 2036.329061, 2045.86106, 2056.024125, 2065.285457, 2076.57679, 2084.210791, 2093.677458, 2102.84679, 2113.978255, 2122.416923], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12509.665898, 12598.480703, 12675.404863, 12763.133027, 12852.547813, 12940.179844, 13016.416699, 13095.133086, 13179.600488, 13269.122754, 13369.050254, 13465.015879, 13562.764609, 13649.216699, 13721.592402, 13786.036797, 13840.76791, 13905.811094, 13967.186172, 14024.054199, 14078.937324, 14134.048535, 14201.453926, 14272.632715, 14345.394902, 14433.623164, 14522.450234, 14606.324219, 14678.998262, 14766.448437, 14859.748301, 14958.101016, 15045.746543, 15134.286191, 15227.983027, 15317.812813, 15414.687441, 15507.500742, 15588.21873, 15664.871348, 15741.431191, 15811.746289, 15874.524492, 15937.206973, 15997.309531, 16041.861113, 16061.923496, 16073.299238, 15814.953731, 15550.839712, 15294.752239, 15027.740776, 14763.682822, 14490.942896, 14214.278525, 13936.861321, 13663.727107, 13384.347444, 13095.690286, 12803.246951, 12506.46272, 12207.358853, 11909.286462, 11616.13093, 11339.588984, 11074.78384, 10818.067095, 10544.717988, 10275.67031, 10008.11012, 9750.679937, 9493.260012, 9227.331797, 8950.874981, 8677.592803, 8394.653806, 8105.764387, 7816.187749, 7528.111152, 7226.216614, 6921.353196, 6617.440317, 6320.210081, 6019.308562, 5713.950584, 5411.765505, 5097.384688, 4780.144949, 4472.01335, 4166.954631, 3853.766411, 3543.595171, 3243.090752, 2934.638713, 2631.065735, 2341.332795, 2066.082458, 1799.381199, 1808.54823, 1816.602327, 1827.055132, 1837.482258, 1848.766072, 1860.100452, 1871.902244, 1883.628296, 1894.502393, 1906.710181, 1919.46144, 1932.195693, 1944.855627, 1957.694456, 1969.09833, 1980.765835, 1990.978542, 2001.457085, 2012.195315, 2022.917644, 2033.655557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 11950.4268, 12010.8627, 12113.0539, 12039.1463, 11993.1776, 11906.3785, 11964.1221, 11928.2972, 11815.2291, 11827.3838, 11956.0521, 12175.608, 12328.5847, 12405.7957, 12351.5692, 12378.178, 12433.9032, 12482.6145, 12524.9979, 12645.7417, 12830.2871, 13021.0316, 13159.7561, 13397.577, 13618.8843, 13761.4678, 13935.7992, 14014.0331, 14080.7607, 14308.6224, 14467.1389, 14475.3458, 14584.8959, 14479.5084, 14579.4112, 14589.8431, 14763.6545, 14960.4793, 15113.1721, 15160.45, 15282.8313, 15526.3191, 15758.0308, 15996.7588, 16192.2565, 16315.9796, 16324.1202, 16063.5674, 15706.4883, 15332.9675, 15369.7579, 15313.3347, 15262.5024, 15053.4974, 14921.2652, 14981.8601, 15200.7563, 15298.7565, 15532.6729, 15786.1309, 15993.1166, 16078.2183, 16387.8279, 16666.9555, 16831.5544, 16825.5935, 16874.5077, 17004.6314, 17036.8389, 17268.2129, 17458.8229, 17452.0219, 17391.2933, 17494.5992, 17522.1507, 17409.9488, 17412.8278, 17333.7615, 17036.4393, 16613.4478, 16193.2849, 11320.3514, 8079.666, 5874.5639, 4392.5905, 3397.6634, 2756.536, 2344.6608, 2079.0063, 1918.7693, 1798.7164, 1725.9566, 1683.7335, 1667.4901, 1654.3463, 1656.1663, 1664.9858, 1681.7787, 1705.2101, 1720.1696, 1738.7409, 1741.8621, 1755.5175, 1758.3377, 1767.4933, 1780.5419, 1792.2639, 1805.0586, 1821.2244, 1830.3416, 1862.9797, 1856.8505, 1875.3403, 1910.9069, 1928.9739, 1936.7026, 1933.5551, 1954.6967, 1967.1311, 1982.0608, 1980.7259, 1997.7639, 2004.1426, 2016.695, 2034.0273, 2076.1262, 2049.4121, 2031.9348, 2006.3392, 2005.8754, 2009.8823, 2017.5335, 2012.0223, 2003.6816, 1985.7877, 1981.1918, 2001.1279, 2037.7519, 2069.8346, 2093.8897, 2118.9265, 2151.951, 2179.9673, 2209.3116, 2229.541, 2229.694, 2241.796, 2236.5307, 2249.6871, 2262.1247, 2278.7498, 2280.8332], "10": [null, null, null, null, null, null, null, null, null, 11972.6656, 11992.1099, 11967.4804, 11898.6826, 11890.1391, 11948.9118, 12069.9678, 12172.6169, 12243.0898, 12243.0946, 12277.3311, 12326.0625, 12372.2397, 12415.426, 12501.2085, 12628.1484, 12768.9433, 12890.4455, 13069.1315, 13249.562, 13394.4843, 13556.2984, 13667.9716, 13767.2887, 13948.5718, 14100.4991, 14171.6374, 14286.6117, 14283.3611, 14373.5167, 14416.6422, 14542.9395, 14690.4285, 14822.8156, 14901.3956, 15015.2498, 15196.7126, 15383.0292, 15581.4266, 15763.5767, 15909.0038, 15987.4397, 15906.5347, 15740.3156, 15530.4266, 15514.5924, 15457.4826, 15403.5472, 15263.8999, 15153.5183, 15144.3422, 15234.1979, 15281.5723, 15412.2875, 15572.4256, 15724.1823, 15819.4986, 16035.4165, 16251.7427, 16417.0172, 16489.1362, 16576.9907, 16702.0613, 16774.6418, 16948.518, 17110.6134, 17170.2146, 17188.3276, 17281.5791, 17335.3382, 17308.103, 17328.1908, 17300.4523, 17144.3328, 16893.9931, 16613.8051, 13879.3832, 11646.4581, 9795.1675, 8273.9813, 7025.5864, 6016.2582, 5198.9222, 4535.0631, 4001.1053, 3557.0154, 3197.6375, 2907.0284, 2675.7511, 2485.2615, 2335.1788, 2216.5326, 2125.4111, 2057.5315, 2001.6327, 1960.5874, 1921.9541, 1896.6585, 1872.5348, 1856.7657, 1847.6518, 1841.8438, 1839.8082, 1842.3078, 1843.4475, 1858.8672, 1856.2717, 1866.4623, 1887.4764, 1901.5913, 1910.7856, 1913.7809, 1928.908, 1940.3793, 1953.3867, 1957.872, 1971.3208, 1979.6079, 1990.9155, 2005.0567, 2033.2871, 2026.5047, 2021.1366, 2009.1387, 2008.3767, 2010.1075, 2014.2399, 2011.8327, 2007.3176, 1996.8963, 1992.3697, 2001.2115, 2021.1731, 2041.6871, 2059.9258, 2079.7575, 2104.8925, 2128.7302, 2154.052, 2175.1334, 2185.1092, 2199.8166, 2204.5772, 2217.5632, 2230.1881, 2245.063, 2252.3242], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12090.0538, 12133.4157, 12175.9511, 12217.2666, 12281.0726, 12368.5303, 12467.0055, 12559.4055, 12684.5306, 12815.6704, 12932.9051, 13061.6248, 13167.2321, 13266.9448, 13409.5544, 13540.4704, 13631.0694, 13742.7767, 13792.8678, 13886.8058, 13955.7488, 14065.7991, 14188.4972, 14305.6458, 14396.061, 14503.8261, 14647.585, 14797.4773, 14957.1666, 15112.0319, 15250.2598, 15354.0828, 15372.0237, 15335.8624, 15264.4399, 15281.4779, 15273.7646, 15263.0097, 15203.2456, 15151.2033, 15146.6172, 15193.4678, 15222.162, 15296.29, 15391.2192, 15487.9686, 15560.3928, 15698.1693, 15843.6019, 15969.0447, 16049.4854, 16137.3759, 16244.7572, 16326.3283, 16460.1028, 16591.5257, 16672.1823, 16729.1017, 16821.6835, 16893.6426, 16921.4428, 16968.7898, 16988.4888, 16936.4227, 16825.0934, 16684.8901, 15245.8038, 13946.0411, 12757.3095, 11678.389, 10700.2385, 9821.5759, 9031.0363, 8318.3374, 7678.3334, 7095.5026, 6570.2583, 6096.8325, 5671.8964, 5286.769, 4941.3439, 4630.9897, 4353.3112, 4105.5742, 3881.2422, 3680.7319, 3496.6721, 3333.4489, 3183.9755, 3050.8163, 2932.3233, 2825.979, 2731.1855, 2647.6018, 2571.5041, 2510.2423, 2446.8471, 2395.9397, 2356.5207, 2319.2433, 2284.283, 2250.2808, 2226.1569, 2203.8563, 2185.5766, 2165.8128, 2153.0534, 2140.0865, 2130.7258, 2124.8178, 2128.1994, 2115.6074, 2104.3096, 2090.1037, 2081.9936, 2075.8891, 2071.7888, 2065.047, 2057.614, 2047.365, 2040.1874, 2040.2648, 2047.0015, 2055.287, 2063.5454, 2073.5887, 2087.3422, 2101.5001, 2117.3572, 2131.8946, 2141.238, 2153.1201, 2160.061, 2171.1028, 2182.1407, 2194.5082, 2203.1265], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12481.4639, 12597.7864, 12699.2518, 12796.9914, 12923.9175, 13043.9339, 13137.342, 13244.8681, 13310.9239, 13405.6525, 13483.398, 13588.4224, 13702.339, 13813.0628, 13906.0913, 14010.7044, 14139.9038, 14274.1974, 14416.134, 14555.948, 14685.4627, 14792.233, 14840.6348, 14850.4216, 14833.3574, 14872.711, 14893.8579, 14911.0825, 14893.3021, 14878.044, 14892.5605, 14940.6888, 14976.4351, 15042.5042, 15123.1843, 15206.0168, 15273.2688, 15385.1254, 15503.8406, 15610.7381, 15688.3467, 15771.1848, 15867.5521, 15947.1458, 16062.2306, 16176.9282, 16258.3148, 16323.5742, 16412.454, 16487.6024, 16532.6309, 16589.7893, 16627.5854, 16615.5989, 16560.8806, 16482.9502, 15521.1137, 14622.8673, 13773.9313, 12977.4612, 12231.032, 11537.0481, 10890.8457, 10288.0619, 9727.4318, 9200.4111, 8708.7998, 8250.1216, 7823.3398, 7423.6442, 7051.7837, 6705.3864, 6383.4495, 6084.651, 5805.0018, 5545.0587, 5300.0939, 5073.1735, 4859.677, 4661.3627, 4477.187, 4305.4787, 4145.8122, 3997.9247, 3859.257, 3734.6763, 3612.7354, 3503.0312, 3404.9027, 3312.0127, 3224.2803, 3140.6016, 3066.8195, 2997.4763, 2933.892, 2872.2252, 2818.0068, 2766.3225, 2719.5791, 2677.5864, 2644.2146, 2602.3933, 2563.3344, 2524.0965, 2490.6031, 2460.1058, 2432.54, 2404.6988, 2377.7504, 2350.1536, 2325.7566, 2307.3852, 2294.7152, 2284.3465, 2275.1629, 2268.3136, 2265.0676, 2263.1923, 2263.5024, 2263.9216, 2261.7331, 2262.0084, 2259.6853, 2260.7379, 2262.4322, 2265.6301, 2266.8798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13562.7646, 13671.6915, 13745.0551, 13793.9678, 13825.025, 13888.4883, 13939.9393, 13987.8176, 14013.2165, 14038.4551, 14080.2039, 14141.3154, 14194.3916, 14265.2196, 14344.7422, 14425.6185, 14497.101, 14595.5303, 14698.655, 14795.2078, 14874.3633, 14956.6367, 15047.156, 15127.7089, 15229.7972, 15332.1598, 15414.7582, 15487.5063, 15574.3183, 15652.8648, 15712.9699, 15779.8568, 15834.593, 15858.4048, 15854.8385, 15835.157, 15275.9149, 14739.5377, 14218.9425, 13717.3621, 13234.6345, 12773.4442, 12332.1684, 11909.2479, 11504.8969, 11114.8464, 10740.948, 10382.4515, 10039.4143, 9709.5572, 9393.8807, 9091.4785, 8802.2192, 8525.7428, 8260.0309, 8005.7506, 7760.3527, 7525.94, 7299.9807, 7083.7385, 6876.7934, 6678.3195, 6488.2147, 6306.4634, 6131.6443, 5966.8055, 5805.1501, 5652.4901, 5508.5509, 5369.5923, 5235.5754, 5105.8375, 4983.9215, 4866.5913, 4754.6434, 4645.7576, 4543.251, 4444.1785, 4349.9675, 4260.5057, 4178.1457, 4092.5707, 4010.3907, 3929.7929, 3854.3088, 3782.2926, 3713.6865, 3646.5223, 3581.443, 3517.4648, 3456.8584, 3401.3345, 3350.7332, 3303.0181, 3257.488, 3214.8022, 3175.7119, 3138.8605, 3104.7091, 3071.9754, 3038.9568, 3008.6447, 2977.9528, 2950.4252, 2924.4085, 2900.3925, 2876.2595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11789.924935, 11851.021354, 11849.039909, 11853.993685, 11968.59069, 12029.026563, 12143.767318, 12090.222266, 12031.898893, 11913.964192, 11942.199153, 11899.588476, 11798.512174, 11805.11862, 11935.593294, 12167.804427, 12370.947656, 12497.458073, 12453.526302, 12446.25944, 12462.444792, 12494.815755, 12540.729297, 12675.827995, 12872.035286, 13084.757943, 13251.897656, 13507.230729, 13741.09362, 13891.717122, 14065.132552, 14141.764909, 14184.082487, 14387.043555, 14549.756901, 14565.830404, 14672.162826, 14557.841341, 14610.046484, 14605.090299, 14778.555208, 14991.669466, 15189.58444, 15256.327213, 15382.213346, 15608.874088, 15844.786719, 16107.13125, 16335.444336, 16468.598958, 16458.356641, 16160.327409, 15724.187044, 15251.370898, 15197.514193, 15137.379752, 15140.022721, 14992.99043, 14876.852148, 14904.738542, 15133.810547, 15285.747852, 15584.006901, 15888.778385, 16122.480469, 16216.358008, 16522.452344, 16800.448698, 16975.311719, 16976.634375, 17003.739453, 17080.097917, 17084.725911, 17307.520052, 17528.660938, 17547.502735, 17479.077604, 17554.113672, 17547.833594, 17421.23099, 17415.941927, 17330.989453, 17007.70612, 16543.607162, 16061.992187, 11109.72474, 7221.667659, 4327.454354, 2419.831372, 1461.185018, 1454.372534, 1469.783406, 1499.282259, 1540.091195, 1556.361841, 1569.854541, 1582.553622, 1601.932886, 1613.176856, 1633.019157, 1653.72124, 1678.524097, 1707.824552, 1728.658911, 1749.956291, 1754.255461, 1765.763989, 1766.491528, 1773.700854, 1785.473934, 1798.219637, 1811.438411, 1829.105241, 1839.140177, 1871.550374, 1867.964795, 1885.029582, 1919.889599, 1940.540014, 1949.105623, 1947.77762, 1964.17841, 1973.275203, 1988.348014, 1989.01202, 2005.877604, 2010.791211, 2022.676782, 2040.206348, 2084.49515, 2061.852767, 2041.932772, 2009.396769, 1999.237581, 1997.643986, 2010.52557, 2010.338379, 2005.21652, 1985.637858, 1977.055729, 1994.533333, 2034.8, 2075.4, 2108.866667, 2138.533333, 2171.4, 2198.466667, 2227.866667, 2249.0, 2248.266667, 2255.466667, 2246.133333, 2254.133333, 2265.266667, 2283.6, 2287.466667], "10": [11690.219531, 11759.121751, 11781.188494, 11804.336026, 11882.245171, 11938.447798, 12022.199734, 12018.076207, 12008.236328, 11965.653373, 11985.097692, 11962.879616, 11893.233949, 11874.625071, 11921.736736, 12041.413885, 12155.91282, 12251.133487, 12276.537749, 12329.958683, 12391.397159, 12450.673668, 12502.202646, 12585.622106, 12706.967898, 12847.321626, 12979.65799, 13176.675621, 13384.053285, 13555.66685, 13741.153729, 13874.300284, 13986.477468, 14169.506428, 14322.01076, 14392.534819, 14500.024769, 14485.343484, 14556.286186, 14583.541335, 14691.553409, 14828.687305, 14956.015003, 15031.708895, 15148.043128, 15339.169904, 15540.479528, 15761.973686, 15963.193111, 16128.007138, 16216.767294, 16138.09984, 15955.98418, 15707.72642, 15627.527042, 15504.704918, 15389.451935, 15197.964595, 15043.783842, 15005.765661, 15091.663228, 15164.177752, 15329.514009, 15529.709073, 15719.600302, 15863.120455, 16125.519087, 16394.016477, 16603.708168, 16704.768004, 16803.573633, 16931.318217, 16997.128764, 17157.417898, 17311.396236, 17366.298473, 17368.912749, 17445.18086, 17490.256783, 17456.540128, 17458.433239, 17408.038708, 17225.842543, 16933.031073, 16600.55483, 13808.121094, 11308.451784, 9069.367685, 7119.005231, 5458.465809, 4096.880067, 3033.66885, 2259.95924, 1766.250999, 1522.948648, 1534.421072, 1549.2126, 1570.479896, 1587.381909, 1606.430502, 1625.046147, 1645.826427, 1669.745404, 1689.587667, 1711.360059, 1724.131274, 1740.167447, 1749.439198, 1760.33439, 1772.14956, 1782.943947, 1794.034992, 1807.195082, 1817.60455, 1840.71062, 1845.834657, 1861.518537, 1887.524405, 1906.486965, 1919.83528, 1926.010482, 1942.833824, 1955.727497, 1969.725832, 1974.597181, 1988.341972, 1995.965902, 2006.215632, 2020.268266, 2049.097936, 2044.262813, 2038.359249, 2024.84986, 2021.065063, 2019.761213, 2020.449352, 2015.33103, 2007.956345, 1994.85075, 1987.903189, 1996.925155, 2017.855922, 2040.895415, 2062.137598, 2085.797017, 2115.618182, 2145.345455, 2176.618182, 2203.145455, 2216.581818, 2231.872727, 2235.8, 2246.727273, 2257.072727, 2269.327273, 2274.072727], "20": [null, null, null, null, null, null, null, 11828.084919, 11859.870517, 11868.170578, 11904.891118, 11913.926046, 11892.845015, 11894.144341, 11927.945457, 11997.00851, 12064.031431, 12119.741955, 12140.098149, 12176.20406, 12219.565941, 12263.718848, 12307.577423, 12373.862867, 12464.934547, 12570.552195, 12673.421773, 12812.484231, 12960.040583, 13095.894345, 13243.379957, 13369.512849, 13488.790709, 13647.961305, 13795.150335, 13902.248768, 14030.145708, 14096.734496, 14203.804962, 14282.750209, 14398.991146, 14526.142118, 14646.219196, 14737.344713, 14843.155855, 14984.137509, 15132.511589, 15291.699791, 15448.886784, 15592.177223, 15702.242522, 15726.5234, 15691.877623, 15614.821368, 15620.273121, 15599.457357, 15571.490467, 15491.790941, 15412.374823, 15376.041546, 15388.363686, 15384.480534, 15428.094299, 15496.797931, 15571.419559, 15626.742071, 15753.194931, 15896.684403, 16030.458752, 16128.427855, 16240.316174, 16377.056515, 16490.011537, 16652.896164, 16811.193197, 16919.827539, 17001.749447, 17114.71184, 17201.270117, 17236.615858, 17284.239337, 17300.247684, 17238.362928, 17110.154883, 16944.972861, 15472.574823, 14072.320373, 12732.685176, 11464.700122, 10269.645644, 9154.283054, 8117.161619, 7157.562605, 6276.846982, 5469.174094, 4741.110542, 4090.356466, 3517.625567, 3020.73902, 2602.824609, 2261.015477, 1997.257575, 1810.616004, 1693.736502, 1646.063082, 1660.396766, 1677.210736, 1691.350718, 1706.142651, 1721.218054, 1735.257979, 1749.094913, 1763.638628, 1776.251578, 1795.261291, 1804.542794, 1819.016693, 1838.639969, 1854.998116, 1868.518124, 1878.274541, 1893.506024, 1906.922199, 1921.09301, 1930.79186, 1944.650264, 1955.734694, 1968.075917, 1981.655318, 2002.614502, 2006.238046, 2009.097988, 2007.18187, 2009.524842, 2012.356328, 2016.183808, 2016.082895, 2014.226363, 2008.822402, 2005.585622, 2008.825795, 2018.191015, 2029.203759, 2040.302218, 2053.352676, 2070.160545, 2087.796222, 2107.436186, 2126.189482, 2140.174645, 2157.256588, 2169.243218, 2184.90118, 2200.078895, 2216.294457, 2228.538095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11996.534902, 12028.598836, 12068.713823, 12112.596216, 12154.801239, 12195.275464, 12250.268263, 12322.294151, 12403.9688, 12484.413216, 12589.349128, 12701.280803, 12807.357733, 12923.680187, 13027.775775, 13129.859795, 13262.179925, 13389.510398, 13492.399246, 13610.35705, 13688.434337, 13794.333344, 13883.171556, 13998.115537, 14122.207644, 14242.934978, 14344.875176, 14457.082739, 14593.498538, 14736.035198, 14887.165205, 15036.912666, 15176.047394, 15291.907363, 15348.125974, 15362.481403, 15345.493403, 15380.169267, 15394.351628, 15402.109301, 15372.266652, 15342.159778, 15339.562945, 15369.242576, 15386.733289, 15434.00511, 15496.30906, 15562.682966, 15615.330213, 15713.14324, 15820.293624, 15916.927348, 15986.047228, 16060.66594, 16150.156116, 16224.9807, 16336.812842, 16450.357901, 16533.018786, 16601.7385, 16696.034274, 16779.69412, 16835.944779, 16905.892452, 16957.846802, 16958.944836, 16913.420575, 16838.613057, 15875.066058, 14942.358473, 14030.176652, 13144.015574, 12284.957994, 11459.64104, 10667.793224, 9907.724884, 9182.002226, 8485.320889, 7821.979917, 7191.39915, 6596.257604, 6034.19534, 5507.584956, 5015.035691, 4557.479774, 4135.731947, 3746.865087, 3394.029892, 3073.94907, 2789.851122, 2537.842422, 2321.515497, 2140.492838, 1993.12819, 1880.281984, 1801.913679, 1754.596634, 1742.353331, 1753.582684, 1768.600703, 1787.44147, 1804.076558, 1818.722605, 1830.591553, 1845.984414, 1860.032181, 1874.409622, 1885.712773, 1899.583821, 1911.520244, 1924.16502, 1937.66993, 1956.138988, 1962.929087, 1969.10955, 1971.985548, 1977.637733, 1983.577186, 1989.960051, 1993.676658, 1996.020852, 1995.498333, 1996.042061, 2000.681786, 2009.353142, 2018.90546, 2028.370803, 2038.947061, 2052.166881, 2065.744963, 2080.691476, 2095.152052, 2106.376302, 2119.325628, 2128.965835, 2141.339332, 2153.811754, 2167.30551, 2178.339171], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13122.893424, 13211.89542, 13290.806257, 13386.330668, 13487.938349, 13588.566185, 13679.343676, 13777.821207, 13892.258926, 14011.547303, 14137.237189, 14263.284314, 14384.790585, 14493.717517, 14567.962427, 14617.795277, 14649.163473, 14712.009393, 14762.781047, 14809.590918, 14833.568687, 14856.229999, 14894.230049, 14950.586712, 14998.513148, 15063.41946, 15136.338037, 15210.245396, 15274.641382, 15365.937407, 15462.359465, 15552.594903, 15625.362387, 15700.914913, 15784.467568, 15857.929171, 15952.562431, 16047.674413, 16123.396733, 16189.342506, 16269.198961, 16341.192008, 16395.066465, 16455.617894, 16504.18346, 16521.614259, 16510.853621, 16483.051092, 15914.470116, 15356.954094, 14804.543115, 14260.774152, 13726.659193, 13205.506181, 12696.877455, 12200.148783, 11716.283444, 11241.572992, 10778.674544, 10327.835213, 9889.864874, 9463.260791, 9049.631278, 8648.585721, 8260.320375, 7884.339352, 7518.665024, 7164.069591, 6819.104351, 6486.051726, 6162.752433, 5850.404379, 5548.968263, 5258.316349, 4979.09176, 4711.482475, 4454.773538, 4212.518307, 3978.338083, 3758.110977, 3552.456993, 3358.094438, 3175.14227, 3002.869718, 2845.131342, 2699.172496, 2565.845223, 2443.518609, 2335.741943, 2239.462989, 2156.123589, 2086.120667, 2031.874737, 1982.968591, 1946.19766, 1919.69108, 1906.499519, 1904.609854, 1913.764942, 1921.31207, 1927.994332, 1932.815699, 1938.090905, 1945.62949, 1955.468688, 1965.747032, 1975.879255, 1986.643867, 1998.851311, 2011.264588, 2024.433385, 2037.184144, 2047.862793, 2059.505996, 2069.123022, 2080.300334, 2091.498095, 2103.255142, 2113.532881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0116, 1.9072, 1.8356, 1.7668, 1.7351, 1.7605, 2.0159, 2.1907, 2.3883, 2.5338, 2.4772, 2.5071, 2.6366, 2.7074, 2.7212, 2.7149, 2.5544, 2.6109, 2.7282, 2.85, 3.117, 3.334, 3.4414, 3.4857, 3.4313, 3.3402, 3.4362, 3.6549, 3.7998, 3.8168, 3.5594, 3.0708, 2.484, 2.1102, 1.8333, 1.6756, 1.4598, 1.0857, 0.917, 0.8319, 0.9544, 1.2153, 1.3162, 1.3711, 1.4616, 1.5465, 1.8509, 2.0083, 2.0967, 2.0136, 1.7784, 1.6214, 1.6714, 1.7597, 1.6511, 1.5131, 1.2465, 0.9685, 0.8005, 0.8049, 0.886, 0.9773, 1.0902, 0.8499, -2.2497, -5.2808, -8.1656, -10.8196, -11.1401, -11.5914, -12.1034, -12.7432, -13.3845, -14.0079, -14.671, -15.469, -16.3237, -17.1971, -18.0788, -18.8975, -19.8342, -20.8174, -22.2419, -23.8221, -25.3683, -27.0962, -29.0684, -31.2529, -33.7273, -36.8661, -40.293, -44.0218, -48.339, -53.3339, -45.2609, -34.5463, -19.3937, 3.269, 3.7957, 4.0463, 3.9241, 3.7054, 3.4169, 3.324, 3.2479, 3.1713, 3.1344, 3.1491, 3.2126, 3.0001, 2.7539, 2.3097, 1.8563, 1.721, 1.7179, 1.7381, 1.6754, 1.5342, 1.322, 1.3292, 1.4218, 1.6152, 1.8274, 1.8466, 1.9941, 2.0569, 2.0345, 2.1326, 1.9622, 1.9765, 1.8745, 1.8314, 1.8187, 1.8011, 1.8331], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.28, 59.2, 59.47, 57.91, 51.66, 54.78, 56.61, 57.17, 57.68, 62.2, 66.54, 69.03, 69.44, 74.16, 75.89, 75.46, 77.65, 74.24, 74.7, 79.62, 79.77, 71.29, 74.42, 61.96, 67.54, 64.19, 69.09, 71.16, 71.7, 68.21, 70.76, 74.67, 76.14, 77.82, 78.52, 78.04, 72.61, 57.25, 49.48, 44.66, 54.69, 51.82, 51.35, 45.43, 45.71, 51.22, 56.87, 55.03, 59.95, 62.51, 63.48, 61.1, 67.41, 68.97, 67.94, 62.5, 63.92, 66.45, 63.76, 68.96, 69.77, 63.23, 60.66, 64.62, 62.67, 56.82, 59.26, 55.73, 46.69, 40.23, 36.85, 9.2, 9.33, 9.25, 9.23, 9.22, 9.68, 10.03, 10.25, 10.68, 10.64, 10.85, 11.05, 11.46, 11.45, 11.86, 12.17, 12.66, 13.23, 13.23, 13.69, 13.61, 14.32, 14.25, 14.76, 15.28, 15.52, 15.94, 16.63, 16.6, 19.26, 18.59, 20.99, 23.5, 23.3, 23.15, 22.83, 25.9, 25.82, 26.78, 26.16, 28.98, 28.65, 30.06, 31.64, 36.87, 32.12, 32.18, 31.0, 34.09, 34.91, 35.9, 34.69, 34.15, 32.69, 34.48, 39.88, 44.85, 46.42, 46.98, 48.94, 52.37, 53.6, 55.79, 55.93, 52.36, 55.14, 51.54, 55.45, 56.29, 58.21, 55.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 428.7572, 455.8884, 506.7315, 555.8107, 586.7433, 623.2636, 635.6828, 641.6559, 682.9083, 709.0278, 698.0854, 706.4645, 662.2795, 660.8367, 638.733, 654.0677, 678.0011, 694.1655, 685.8723, 693.3035, 729.9702, 766.9841, 807.4064, 838.5731, 851.8536, 834.7596, 748.2006, 627.9722, 494.2, 452.1584, 394.6944, 342.0118, 254.9303, 185.4992, 164.5857, 189.0429, 194.5795, 237.0446, 290.9502, 338.9655, 360.0644, 433.0086, 502.6276, 546.3023, 546.6074, 553.2742, 575.5292, 573.3541, 615.3489, 649.9401, 637.5963, 607.211, 610.8967, 596.9343, 547.945, 521.9088, 476.1812, 376.3887, 240.1217, 97.5573, -1114.3877, -2049.3183, -2769.1441, -3304.402, -3687.7687, -3940.7987, -4090.4125, -4158.8801, -4161.0918, -4118.5706, -4036.5798, -3924.8373, -3789.7131, -3641.213, -3480.8389, -3313.7017, -3142.379, -2969.413, -2800.2172, -2633.6872, -2475.4176, -2320.4372, -2174.0739, -2032.8849, -1897.4378, -1768.9718, -1646.9706, -1530.7894, -1422.7166, -1315.4746, -1223.136, -1131.4493, -1041.1592, -959.9048, -886.3378, -820.5854, -754.1568, -693.9146, -637.2192, -588.2396, -538.8711, -495.2429, -453.4311, -413.3601, -369.9451, -344.8243, -321.1338, -302.2501, -280.0382, -258.4114, -237.3307, -220.6495, -206.1825, -195.4498, -183.0588, -165.7602, -144.7341, -124.7766, -107.0802, -89.8414, -71.4025, -54.7066, -38.4495, -25.1147, -17.5719, -8.5903, -4.6465, 2.4851, 8.9216, 15.8571, 18.9563], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 568.6046, 596.6893, 616.9685, 634.8677, 640.3501, 644.4474, 643.3045, 645.4571, 651.9659, 660.4058, 665.4991, 671.06, 682.842, 699.6705, 721.2176, 744.6887, 766.1217, 779.8493, 773.5196, 744.4101, 694.3681, 645.9261, 595.6798, 544.9462, 486.943, 426.6542, 374.2405, 337.201, 308.6767, 294.3503, 293.6703, 302.7293, 314.1963, 337.9588, 370.8925, 405.9745, 434.1011, 457.9357, 481.4544, 499.8343, 522.9373, 548.3378, 566.1895, 574.3938, 581.6944, 584.7424, 577.3829, 566.2881, 548.2667, 513.8911, 459.1372, 386.8212, 86.5795, -340.6001, -826.3089, -1321.9275, -1795.0958, -2224.2363, -2597.4716, -2909.7533, -3160.021, -3351.7309, -3488.7007, -3575.928, -3618.685, -3623.1906, -3594.7203, -3538.5166, -3459.289, -3361.3138, -3249.0945, -3126.013, -2995.894, -2860.8026, -2723.4569, -2585.3425, -2447.7615, -2312.0036, -2178.997, -2049.3555, -1924.0277, -1802.3171, -1686.4809, -1575.4746, -1468.6115, -1366.8701, -1270.7637, -1180.728, -1095.4138, -1015.1139, -939.535, -869.2759, -803.195, -741.6045, -683.9699, -629.8479, -577.8673, -531.2587, -489.2337, -451.837, -417.4773, -385.6641, -355.9974, -328.9278, -304.3788, -282.593, -262.6861, -243.3009, -223.5876, -203.8254, -184.4763, -165.5494, -146.72, -128.3173, -110.3437, -93.2979, -78.1527, -64.2402, -52.3215, -41.3602, -31.3038, -21.8716, -13.706], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.3037, 112.3385, 81.1169, 71.5968, 21.9294, 16.3893, -4.5715, 8.6106, 26.0352, 33.7597, 20.3732, 22.2435, 47.1282, 67.3136, 86.1888, 93.8844, 85.7319, 54.9103, -25.319, -116.4379, -200.1681, -193.7677, -200.9854, -202.9344, -232.0127, -241.155, -209.6548, -148.1581, -114.0972, -57.3057, -2.7201, 36.2362, 45.8681, 95.0498, 131.7351, 140.3278, 112.5063, 95.3385, 94.0748, 73.5198, 92.4116, 101.6023, 71.4068, 32.8172, 29.2023, 12.1919, -29.4379, -44.3793, -72.0855, -137.5024, -219.0155, -289.2639, -1200.9672, -1708.7182, -1942.8352, -1982.4745, -1892.6729, -1716.5624, -1492.9409, -1249.1268, -1001.0708, -766.8397, -547.8791, -348.9093, -171.0281, -18.0224, 113.8814, 224.8149, 316.91, 391.9008, 448.8773, 492.3258, 520.4764, 540.3654, 549.383, 552.4576, 550.3237, 543.0318, 532.0264, 518.5661, 501.3111, 486.8425, 463.3449, 444.0253, 427.4523, 406.9653, 384.4259, 360.1426, 341.257, 321.1993, 302.3158, 281.0363, 264.3239, 246.3616, 230.5388, 216.4878, 207.9222, 186.4344, 168.0999, 149.5869, 137.4391, 127.2527, 118.6667, 108.2783, 98.1963, 87.1432, 79.6273, 77.5407, 78.8535, 79.0488, 77.3961, 75.708, 75.3175, 73.6107, 71.8942, 68.1832, 60.5808, 55.6499, 47.675, 43.8453, 40.2254, 37.7287, 32.6623], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.66, 87.86, 97.08, 97.53, 91.36, 65.02, 80.66, 82.33, 84.96, 87.22, 94.43, 99.43, 98.0, 96.38, 98.91, 98.97, 98.2, 99.77, 91.24, 92.49, 98.93, 94.46, 82.37, 94.86, 68.11, 91.71, 80.22, 99.34, 99.34, 88.44, 78.04, 87.6, 94.33, 94.08, 91.25, 95.44, 76.03, 69.16, 40.78, 14.13, 22.99, 46.95, 40.17, 39.06, 24.38, 24.97, 37.44, 52.41, 48.39, 62.52, 85.79, 96.21, 82.0, 98.05, 94.44, 92.37, 81.25, 86.33, 95.71, 87.3, 98.51, 100.0, 81.76, 66.76, 91.28, 84.01, 60.35, 59.35, 36.45, 7.79, 0.71, 7.87, 0.18, 8.14, 7.38, 7.18, 7.06, 7.44, 7.76, 7.99, 8.3, 8.11, 8.52, 8.64, 9.39, 9.35, 99.93, 97.18, 98.8, 99.51, 98.54, 96.01, 86.01, 97.49, 89.54, 98.74, 100.0, 99.57, 96.14, 100.0, 94.1, 96.49, 59.86, 88.68, 96.37, 90.21, 82.97, 72.33, 92.0, 89.92, 97.91, 82.03, 99.09, 91.13, 100.0, 94.94, 100.0, 32.38, 32.79, 15.57, 36.07, 33.8, 40.74, 25.94, 19.44, 7.48, 28.75, 54.86, 81.34, 90.04, 93.54, 95.45, 95.27, 100.0, 95.14, 95.65, 85.42, 94.63, 84.4, 94.53, 93.06, 97.97, 83.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.87, 94.16, 95.32, 84.64, 79.01, 76.0, 82.65, 84.84, 88.87, 93.69, 97.29, 97.94, 97.76, 98.09, 98.69, 98.98, 96.4, 94.5, 94.22, 95.29, 91.92, 90.56, 81.78, 84.89, 80.01, 90.42, 92.97, 95.71, 88.61, 84.69, 86.66, 92.0, 93.22, 93.59, 87.57, 80.21, 61.99, 41.36, 25.97, 28.02, 36.7, 42.06, 34.54, 29.47, 28.93, 38.27, 46.08, 54.44, 65.57, 81.51, 88.0, 92.09, 91.5, 94.95, 89.35, 86.65, 87.76, 89.78, 93.84, 95.27, 93.42, 82.84, 79.93, 80.68, 78.55, 67.9, 52.05, 34.53, 14.98, 5.46, 2.92, 5.4, 5.23, 7.57, 7.21, 7.23, 7.42, 7.73, 8.02, 8.13, 8.31, 8.42, 8.85, 9.13, 39.56, 68.82, 98.64, 98.5, 98.95, 98.02, 93.52, 93.17, 91.01, 95.26, 96.09, 99.44, 98.57, 98.57, 96.75, 96.86, 83.48, 81.68, 81.64, 91.75, 89.85, 81.84, 82.43, 84.75, 93.28, 89.95, 93.01, 90.75, 96.74, 95.36, 98.31, 75.77, 55.06, 26.91, 28.14, 28.48, 36.87, 33.49, 28.71, 17.62, 18.56, 30.36, 54.98, 75.41, 88.31, 93.01, 94.75, 96.91, 96.8, 96.93, 92.07, 91.9, 88.15, 91.19, 90.66, 95.19, 91.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.34, -12.14, -2.92, -2.47, -8.64, -34.98, -19.34, -17.67, -15.04, -12.78, -5.57, -0.57, -2.0, -3.62, -1.09, -1.03, -1.8, -0.23, -8.76, -7.51, -1.07, -5.54, -17.63, -5.14, -31.89, -8.29, -19.78, -0.66, -0.66, -11.56, -21.96, -12.4, -5.67, -5.92, -8.75, -4.56, -23.97, -30.84, -59.22, -85.87, -77.01, -53.05, -59.83, -60.94, -75.62, -75.03, -62.56, -47.59, -51.61, -37.48, -14.21, -3.79, -18.0, -1.95, -5.56, -7.63, -18.75, -13.67, -4.29, -12.7, -1.49, -0.0, -18.24, -33.24, -8.72, -15.99, -39.65, -40.65, -63.55, -92.21, -99.29, -92.13, -99.82, -91.86, -92.62, -92.82, -92.94, -92.56, -92.24, -92.01, -91.7, -91.89, -91.48, -91.36, -90.61, -90.65, -0.07, -2.82, -1.2, -0.49, -1.46, -3.99, -13.99, -2.51, -10.46, -1.26, -0.0, -0.43, -3.86, -0.0, -5.9, -3.51, -40.14, -11.32, -3.63, -9.79, -17.03, -27.67, -8.0, -10.08, -2.09, -17.97, -0.91, -8.87, -0.0, -5.06, -0.0, -67.62, -67.21, -84.43, -63.93, -66.2, -59.26, -74.06, -80.56, -92.52, -71.25, -45.14, -18.66, -9.96, -6.46, -4.55, -4.73, -0.0, -4.86, -4.35, -14.58, -5.37, -15.6, -5.47, -6.94, -2.03, -16.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 334.4232, 341.6798, 332.4921, 324.3146, 329.8159, 329.6155, 330.8451, 316.0611, 303.7486, 307.8877, 309.2538, 304.5057, 301.8664, 312.864, 306.0886, 298.3815, 294.4101, 295.3231, 293.6992, 316.6178, 310.2868, 322.4624, 322.4399, 350.0319, 362.2008, 360.756, 371.4507, 362.9731, 356.517, 355.1241, 365.1591, 382.6195, 397.0627, 407.6421, 401.1816, 434.8316, 443.7751, 475.4448, 503.7902, 555.5997, 577.1578, 570.2712, 567.0626, 588.1559, 595.1142, 591.2101, 589.3557, 585.1546, 590.462, 573.7861, 548.7389, 555.9391, 580.333, 566.8597, 553.6405, 551.2821, 548.0296, 535.4472, 536.5134, 546.0034, 527.5448, 526.342, 509.9961, 515.0053, 502.3025, 499.3613, 493.7967, 482.6088, 509.0535, 550.255, 557.3678, 1540.9919, 1535.2347, 1436.5592, 1347.9083, 1257.7236, 1177.0986, 1097.6973, 1022.8336, 955.2307, 891.6062, 833.5892, 779.0077, 726.9784, 677.0356, 631.6523, 589.0854, 549.7716, 513.9038, 479.5349, 448.0461, 420.2239, 392.8299, 366.5423, 342.1323, 320.3163, 300.1397, 281.4758, 264.1449, 247.2694, 235.939, 225.0622, 214.1086, 204.5066, 194.2387, 183.9217, 175.6221, 169.4805, 158.7976, 149.1624, 142.3496, 136.1658, 127.7202, 120.3759, 114.5522, 116.6856, 120.7298, 116.6594, 115.7254, 111.5856, 107.1012, 102.1546, 100.5492, 95.51, 92.545, 91.5061, 91.3985, 91.2272, 86.7109, 82.5173, 79.4804, 78.446, 75.9142, 74.1346, 69.4821, 67.5905, 65.9769, 66.05, 66.475, 64.2982, 62.2769, 60.4714], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7869, 0.8427, 0.8312, 0.8193, 0.959, 1.0557, 1.0544, 0.9862, 1.0667, 1.037, 0.9638, 0.97, 0.8866, 0.8687, 0.9847, 0.9329, 0.8089, 0.8588, 0.6826, 0.8085, 0.7354, 0.8674, 0.9153, 0.9136, 0.8353, 0.9116, 1.0379, 1.047, 1.045, 0.9994, 0.9348, 0.828, 0.5612, 0.3604, 0.226, 0.5085, 0.4076, 0.3845, 0.169, 0.1831, 0.3385, 0.5414, 0.4808, 0.6707, 0.7605, 0.7784, 0.7117, 0.9451, 0.9713, 0.9199, 0.8051, 0.8308, 0.8685, 0.7922, 0.9154, 0.8914, 0.7621, 0.6977, 0.7922, 0.7465, 0.5997, 0.6688, 0.542, 0.1349, -0.1376, -0.1712, -0.5729, -0.2432, -0.0953, -0.0012, 0.0655, 0.1188, 0.1612, 0.1962, 0.2271, 0.252, 0.2763, 0.2987, 0.3203, 0.3397, 0.3601, 0.3804, 0.4022, 0.427, 0.4562, 0.9304, 0.8271, 0.8638, 0.7932, 0.8162, 0.8499, 0.8497, 0.8595, 0.8863, 0.8366, 1.002, 0.7509, 0.9176, 1.0451, 0.9528, 0.8811, 0.7832, 0.9461, 0.884, 0.8961, 0.7693, 0.8882, 0.8128, 0.8575, 0.902, 1.0806, 0.5895, 0.5724, 0.4098, 0.5665, 0.6021, 0.6476, 0.4713, 0.3967, 0.2118, 0.3165, 0.6593, 0.9711, 0.9954, 0.9567, 0.9844, 1.049, 1.0086, 1.005, 0.9424, 0.8283, 0.8646, 0.7503, 0.8262, 0.8155, 0.8321, 0.7484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1061, -0.1749, -0.2106, -0.2045, -0.1657, -0.1663, -0.1194, -0.096, -0.0407, 0.0084, 0.0374, 0.0868, 0.116, 0.1584, 0.1949, 0.1687, 0.0678, 0.0611, 0.0459, 0.1204, 0.1891, 0.3085, 0.4054, 0.3648, 0.3392, 0.3327, 0.3462, 0.3436, 0.2933, 0.2439, 0.1511, 0.0245, -0.0324, -0.215, 0.0812, 0.1013, 0.1479, 0.1294, 0.1003, 0.0966, 0.2037, 0.2114, 0.211, 0.233, 0.2519, 0.2489, 0.1945, 0.2414, 0.2306, 0.2641, 0.2463, 0.2597, 0.2989, 0.3521, 0.2555, 0.2676, 0.2929, 0.2968, 0.3332, 0.3426, 0.2503, 0.2423, 0.2092, 0.1724, 0.0635, 0.0375, 0.0746, 0.3642, -0.0614, 0.1466, 0.0345, 0.0946, 0.1168, 0.1526, 0.1505, 0.0797, 0.045, 0.0425, 0.1203, 0.1245, 0.1326, 0.138, 0.1478, 0.1509, 0.165, 0.1671, 0.1694, 0.1393, 0.2012, 0.1824, 0.3699, 0.3272, 0.3056, 0.2642, 0.264, 0.4588, 0.7128, 0.7772, 0.6509, 0.6364, 0.6098, 0.5124, 0.4789, 0.476, 0.4609, 0.4617, 0.4783, 0.4583, 0.5557, 0.5206, 0.5024, 0.375, 0.3352, 0.2545, 0.312, 0.295, 0.3487, 0.3314, 0.1961, 0.1562, 0.2066, 0.3661, 0.3783, 0.3915, 0.3573, 0.3478, 0.3382, 0.3592, 0.2553, 0.2593, 0.2325, 0.2832, 0.2479, 0.2956, 0.0765, 0.1158, 0.0859], "obv": [0, -49, -403, 865, 2502, -333, 5281, -7840, -3661, -12548, -4061, -41414, -54882, -41169, 35959, 85514, 105756, 38841, -78780, 64205, 179396, 237957, 243916, 297797, 298383, 382951, 433127, 481856, 541996, 512644, 577375, 559320, 601460, 672264, 710254, 614116, 620749, 615191, 620295, 606711, 615920, 640794, 674320, 660006, 673188, 706646, 723375, 760596, 808716, 770525, 710751, 657936, 564502, 201280, 212036, 136624, 104399, 75505, 169356, 404033, 429656, 367273, 401465, 452610, 492502, 416309, 536825, 583694, 485060, 425444, 443689, 468462, 404107, 503423, 535654, 501599, 450828, 550203, 460932, 422633, 441386, 410274, 361550, 260327, 182008, 171051, 824469, -339366, -6732734, -8304360, -7572626, -7120361, -6656522, -6269007, -7081304, -5609314, -5315354, -3961322, -4049934, -3927712, -3547617, -3306973, -3280871, -3538911, -3507207, -3599812, -3552909, -3581255, -3323355, -3159353, -2950282, -2856370, -2775945, -2809416, -2707748, -2759425, -2675908, -2507637, -2583456, -2605568, -2839662, -2775280, -2995639, -2967933, -2991199, -2917547, -2933386, -2556872, -2474695, -2391192, -2569144, -2478698, -2580752, -2394268, -2319509, -2235506, -2295232, -2539675, -2672008, -2533372, -2293611, -2254056, -2001421, -1874450, -1805578, -1669807, -1614664, -1437014, -1433780, -1437913, -1424103, -1550336, -1465989, -944366, -728598, -748572], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 19.94, 21.93, 24.15, 25.78, 26.79, 28.66, 30.56, 31.26, 31.91, 30.56, 29.49, 28.86, 28.65, 28.93, 29.64, 29.86, 30.39, 31.49, 32.81, 34.44, 35.96, 38.0, 38.78, 37.54, 35.38, 34.23, 31.93, 29.65, 27.67, 26.33, 25.56, 24.43, 22.75, 21.24, 20.4, 19.91, 19.66, 19.81, 20.3, 21.15, 21.37, 21.72, 22.06, 22.41, 22.9, 23.81, 24.75, 24.97, 24.65, 25.1, 25.52, 25.19, 24.78, 24.4, 23.17, 23.03, 23.74, 28.14, 32.31, 36.18, 39.78, 43.13, 46.24, 49.07, 51.68, 54.01, 56.17, 58.16, 60.0, 61.71, 63.3, 64.71, 65.96, 67.06, 68.0, 68.87, 69.59, 70.28, 70.84, 71.36, 71.82, 72.19, 72.49, 72.67, 72.78, 72.85, 72.53, 72.26, 71.95, 71.23, 70.58, 69.89, 69.29, 68.51, 67.78, 66.97, 66.29, 65.35, 64.47, 63.59, 62.38, 60.5, 58.88, 57.17, 55.74, 54.41, 52.87, 51.44, 50.38, 49.39, 48.79, 48.45, 47.17, 45.09, 42.84, 40.52, 38.09, 35.51, 33.13, 31.5, 29.98, 28.02, 26.68, 24.84, 23.27, 22.0, 20.9, 19.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.07, 28.84, 27.84, 26.5, 24.2, 23.34, 26.09, 25.36, 24.5, 30.03, 33.26, 36.82, 34.49, 39.61, 41.99, 40.0, 43.29, 40.08, 37.42, 44.98, 45.58, 40.73, 37.82, 32.35, 30.6, 31.66, 31.89, 35.08, 38.33, 35.73, 35.86, 38.99, 38.81, 41.18, 38.86, 43.96, 39.99, 34.66, 30.38, 25.58, 32.49, 31.78, 29.67, 26.57, 24.38, 25.6, 29.56, 27.64, 31.8, 32.91, 33.96, 34.76, 34.34, 36.76, 34.95, 34.14, 32.02, 30.76, 29.96, 31.49, 31.2, 29.04, 27.83, 31.98, 30.45, 28.44, 26.71, 25.37, 22.34, 19.19, 17.59, 5.91, 5.51, 5.46, 5.41, 5.38, 5.34, 5.67, 5.76, 6.3, 6.27, 6.3, 6.32, 6.29, 6.27, 6.61, 6.98, 7.29, 7.71, 7.7, 8.18, 8.1, 8.49, 8.45, 8.53, 8.86, 9.02, 9.51, 9.79, 9.91, 11.97, 11.65, 11.77, 14.09, 13.77, 14.05, 13.66, 14.49, 14.36, 15.0, 14.6, 16.05, 15.95, 16.13, 18.16, 21.43, 19.23, 19.7, 18.44, 17.76, 18.98, 18.47, 17.43, 17.04, 16.33, 15.33, 19.57, 23.69, 25.36, 26.48, 27.59, 30.7, 29.64, 33.1, 32.79, 31.3, 34.0, 31.54, 30.28, 30.62, 30.05, 28.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 21.21, 20.24, 19.92, 23.88, 22.18, 20.52, 19.95, 20.67, 18.94, 17.51, 16.51, 17.46, 15.64, 14.85, 14.14, 13.31, 14.48, 16.07, 13.84, 13.12, 17.32, 16.08, 24.88, 22.33, 20.82, 18.77, 17.84, 16.86, 18.11, 16.36, 14.5, 12.97, 11.73, 11.07, 9.48, 13.73, 22.4, 26.24, 37.83, 33.81, 31.78, 30.86, 31.72, 33.34, 31.16, 29.02, 28.54, 26.26, 25.09, 24.36, 22.33, 19.86, 18.88, 21.34, 19.9, 18.59, 17.67, 16.38, 14.94, 14.36, 16.39, 18.35, 16.87, 16.06, 18.62, 17.99, 17.09, 25.76, 29.53, 34.93, 74.74, 76.12, 75.53, 75.48, 75.12, 74.8, 74.48, 74.22, 73.8, 73.42, 72.92, 72.45, 72.09, 71.88, 71.54, 71.23, 70.88, 70.41, 70.06, 69.63, 69.68, 69.22, 68.9, 68.54, 67.98, 67.37, 66.71, 66.01, 65.47, 63.72, 63.0, 61.5, 59.79, 58.96, 57.82, 57.2, 55.04, 54.55, 53.92, 54.07, 52.49, 51.96, 51.19, 49.95, 45.54, 42.58, 40.91, 40.27, 38.78, 37.51, 36.52, 37.5, 36.66, 38.99, 39.5, 36.72, 34.16, 33.38, 32.57, 31.4, 29.54, 28.34, 26.95, 26.7, 29.71, 28.27, 30.98, 28.58, 27.44, 26.3, 25.98], "ad": [-3037.0, -3012.0, -3366.0, -3772.0, -2856.0, -5691.0, -77.0, -8943.0, -8222.0, -12595.0, -9304.0, -44208.0, -55880.0, -42845.0, -11993.0, 25390.0, 39983.0, 58233.0, -6066.0, -63261.0, -125577.0, -162844.0, -159762.0, -139189.0, -138639.0, -112901.0, -90600.0, -48710.0, 495.0, 26837.0, 87104.0, 82444.0, 121519.0, 186613.0, 180007.0, 105673.0, 111548.0, 109128.0, 114023.0, 100833.0, 109466.0, 132390.0, 115931.0, 103722.0, 103867.0, 121691.0, 130764.0, 136855.0, 151892.0, 121947.0, 102375.0, 61084.0, -31289.0, 268070.0, 278826.0, 246951.0, 238439.0, 209877.0, 219561.0, 368490.0, 390697.0, 420997.0, 434805.0, 457657.0, 460317.0, 408552.0, 511757.0, 503018.0, 584742.0, 530804.0, 522716.0, 536479.0, 518506.0, 599557.0, 631788.0, 621146.0, 623176.0, 665220.0, 686225.0, 660252.0, 671504.0, 656863.0, 631763.0, 533313.0, 506409.0, 495496.0, 1130270.0, 330134.0, 1920359.0, 896977.0, 1594938.0, 1910154.0, 2373993.0, 2473639.0, 1686336.0, 1281532.0, 1256336.0, 2610368.0, 2698980.0, 2815382.0, 2963196.0, 3142136.0, 3166063.0, 3330270.0, 3332535.0, 3373454.0, 3413141.0, 3398401.0, 3582614.0, 3746616.0, 3944682.0, 3995250.0, 4075675.0, 4080456.0, 4152608.0, 4100931.0, 4166865.0, 4276094.0, 4319419.0, 4307036.0, 4141794.0, 4159353.0, 4269532.0, 4292620.0, 4292620.0, 4359087.0, 4343248.0, 4719760.0, 4728891.0, 4812394.0, 4728652.0, 4694735.0, 4612307.0, 4785930.0, 4811867.0, 4891448.0, 4910179.0, 4730920.0, 4690410.0, 4821937.0, 5056370.0, 5095036.0, 5250504.0, 5223295.0, 5214312.0, 5276445.0, 5331588.0, 5371468.0, 5370390.0, 5369013.0, 5360224.0, 5256600.0, 5276960.0, 4983547.0, 5127392.0, 5119902.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4871.0, 4643.1, 8373.5, 9684.9, 10929.4, 18478.5, 23150.5, 24613.3, 29992.7, 41336.9, 54746.7, 65417.1, 67537.9, 66787.0, 70803.8, 63149.6, 66650.9, 69644.3, 67825.7, 62077.6, 50714.3, 45668.3, 41617.7, 45235.8, 46928.1, 50668.5, 51825.5, 47471.2, 43154.1, 37650.5, 36073.7, 30521.5, 31203.4, 30342.0, 24693.0, 22212.2, 15944.2, 16953.8, 20120.1, 24421.7, 26882.4, 31938.9, 34733.0, 40723.8, 75614.6, 75372.0, 79567.4, 81117.0, 80284.3, 84857.4, 104506.0, 101090.9, 102047.7, 96123.5, 64915.8, 67829.4, 67907.5, 76736.6, 78534.1, 79012.4, 61506.3, 60768.5, 57007.5, 60023.8, 64840.9, 64074.8, 59861.0, 52886.5, 58137.1, 57200.8, 55069.1, 55119.9, 55753.8, 54190.7, 54381.4, 58990.2, 56680.4, 116945.1, 223391.1, 853800.8, 1007133.5, 1078431.6, 1120546.9, 1162058.4, 1190687.6, 1264085.4, 1410188.7, 1374242.9, 1393262.6, 762787.0, 617846.6, 582682.7, 561520.6, 517746.9, 504799.4, 426740.1, 288801.6, 264095.9, 131527.3, 148456.1, 152634.1, 135531.7, 120858.5, 126290.8, 103833.9, 110830.3, 106737.5, 110398.9, 124391.4, 106183.3, 91994.3, 94496.6, 91543.6, 105537.0, 104960.5, 97120.3, 99317.8, 92550.0, 113374.3, 114010.1, 120149.2, 114535.0, 117141.4, 105310.9, 121188.7, 126338.0, 127373.1, 131761.8, 118554.7, 123570.3, 129083.6, 135264.5, 130175.4, 145233.5, 139282.2, 138693.5, 143870.3, 143412.0, 136732.7, 123822.8, 110372.5, 87777.4, 96445.2, 79616.4, 119081.6, 133771.2, 122191.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.379, 1.184, 1.062, 1.115, 1.094, 1.149, 1.098, 1.005, 0.918, 0.801, 0.765, 0.647, 0.667, 0.639, 0.52, 0.49, 0.356, 0.379, 0.46, 0.59, 0.709, 0.886, 0.969, 1.05, 1.541, 1.525, 1.62, 1.672, 1.678, 1.733, 1.872, 1.854, 1.822, 1.725, 1.179, 1.23, 1.247, 1.317, 1.317, 1.259, 0.957, 0.941, 0.883, 0.915, 0.947, 0.927, 0.866, 0.753, 0.804, 0.776, 0.747, 0.762, 0.779, 0.773, 0.886, 0.927, 0.922, 1.423, 1.861, 2.587, 2.689, 2.709, 2.726, 2.732, 2.727, 2.734, 2.771, 2.67, 2.496, 1.367, 1.103, 1.019, 0.969, 0.896, 0.865, 0.732, 0.493, 0.451, 0.226, 0.252, 0.258, 0.226, 0.201, 0.21, 0.173, 0.185, 0.177, 0.189, 0.226, 0.313, 0.32, 0.349, 0.355, 0.422, 0.441, 0.459, 0.602, 0.594, 0.921, 0.928, 0.988, 0.997, 1.066, 0.937, 1.102, 1.134, 1.146, 1.181, 0.998, 1.078, 1.135, 1.179, 1.152, 1.224, 1.143, 1.149, 1.165, 1.17, 1.113, 1.028, 0.921, 0.78, 0.842, 0.723, 0.941, 1.006, 0.932], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.74, 127.38, 113.76, 97.3, 139.82, 163.48, 183.94, 158.68, 191.98, 190.0, 153.98, 153.1, 127.1, 106.59, 132.96, 136.06, 106.13, 105.43, 64.58, 82.5, 86.27, 110.48, 131.61, 143.9, 121.01, 132.75, 168.05, 169.63, 174.97, 158.48, 156.82, 106.22, 39.24, -14.67, -112.42, -26.52, -21.41, -31.98, -71.92, -107.11, -65.91, -4.72, -18.58, 44.64, 76.17, 83.03, 76.52, 106.1, 143.73, 119.03, 107.94, 106.49, 104.83, 90.42, 116.08, 115.23, 86.38, 63.71, 87.93, 77.99, 46.23, 48.61, 26.67, -112.49, -185.47, -262.58, -577.89, -399.78, -249.82, -183.59, -144.56, -119.31, -101.08, -87.95, -77.57, -69.89, -63.5, -58.18, -53.7, -50.01, -46.02, -42.3, -38.72, -34.72, -29.67, -4.72, 97.92, 117.22, 100.63, 99.4, 99.81, 99.6, 106.75, 112.94, 109.99, 159.34, 106.24, 134.27, 179.54, 146.05, 134.46, 104.66, 132.97, 114.0, 113.65, 81.26, 106.87, 101.07, 103.07, 124.9, 156.96, 42.91, 41.36, 6.66, 2.84, 39.63, 47.41, -22.28, -23.91, -122.86, -137.07, 13.58, 166.6, 214.55, 189.36, 181.67, 181.76, 158.99, 163.67, 141.28, 100.89, 109.74, 84.58, 91.84, 96.09, 93.93, 78.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6275, 5.7956, 7.3443, 5.999, 0.426, 2.4701, 1.8504, 5.7917, 5.9534, 9.8395, 9.2699, 13.038, 15.947, 17.0568, 15.1318, 11.3511, 13.0588, 12.8205, 16.0997, 18.7666, 17.8458, 15.1965, 17.401, 10.7199, 11.969, 9.0146, 12.4585, 10.6746, 9.6509, 8.6026, 8.7027, 13.0044, 14.1213, 11.5811, 12.169, 14.2955, 10.3783, 8.9267, 1.442, -0.1696, 2.1974, -1.0006, -1.6715, -4.0611, -5.608, -5.6843, -3.5934, -5.9454, -3.5141, -1.6324, 0.4081, 4.5421, 13.4383, 18.0947, 11.1207, 10.6127, 11.9485, 17.9659, 16.6779, 17.3999, 14.0774, 12.544, 7.9331, 8.6427, 7.1321, 5.7675, 2.4198, -0.2878, -4.1895, -6.2224, -9.5413, -90.8804, -90.6539, -91.7412, -91.9919, -91.927, -91.4633, -91.4079, -91.1949, -90.6998, -91.052, -90.7984, -90.273, -89.6305, -89.3958, 5.419, 5.2762, 17.1409, 22.6389, 24.3129, 20.4576, 14.938, 15.1923, 10.3662, 14.5767, 14.3126, 13.5323, 11.966, 13.8507, 11.373, 14.5981, 7.5335, 9.1461, 13.2537, 10.6552, 11.673, 8.1013, 13.2089, 11.5464, 11.3626, 8.9413, 10.9902, 8.8125, 10.4526, 7.2831, 17.1166, 4.375, 0.7538, -0.5068, 2.7041, 4.7028, 1.7955, 0.4518, -1.2386, -1.4184, -2.9451, 1.1949, 3.3892, 3.157, -0.8482, 8.6682, 11.0677, 14.3647, 13.1201, 12.4934, 9.699, 13.2434, 12.0282, 16.7179, 15.9736, 13.2778, 8.2425], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -4.0, -4.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -40.0, -40.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2194.4081, 2054.0694, 2064.9662, 2573.1134, 2541.0466, 2198.2246, 2446.9216, 1855.6705, 2267.0595, 1990.5367, 2375.4143, 2508.0233, 2456.7593, 2161.9515, 2288.9067, 2646.0687, 2760.3759, 2904.6637, 2928.2751, 2781.6439, 2449.6539, 1523.4182, 834.5818, 287.7379, 1026.7621, 667.5008, 497.3116, -167.2514, -275.9877, 44.1736, 453.8331, 207.2441, 644.3952, 898.0304, 1020.9924, 829.3681, 1552.5567, 1752.8786, 1670.082, 1329.1227, 1463.1695, 1729.349, 1558.6926, 2159.3022, 2216.4822, 1770.8844, 1590.5441, 1982.6394, 1821.1326, 1400.5486, 1621.0773, 1346.5236, 526.5687, -253.2076, -824.9651, -14723.2749, -14811.3607, -15050.7461, -15239.7483, -15406.6053, -15444.2584, -15486.6309, -15543.8875, -15515.3541, -15528.7596, -15454.2268, -14701.6795, -13895.526, -13114.4281, -12296.075, -11502.9634, -10695.3209, -9871.4141, -9095.7207, -8263.2924, -7476.9999, -6649.3768, -5884.6996, -5059.5627, -4241.2686, -3455.9126, -2654.1747, -1858.2534, -1128.7474, -348.1985, 246.9913, 306.0382, 366.5317, 334.6187, 303.8127, 258.9712, 311.6199, 291.153, 295.78, 249.402, 284.7037, 256.556, 265.8043, 275.3444, 350.124, 171.1664, 159.9306, 104.0177, 141.8215, 141.6779, 146.5092, 100.4865, 74.7829, 23.8918, 31.7475, 83.0632, 144.0494, 158.7328, 161.6532, 180.8346, 225.3526, 233.9404, 261.5064, 263.2584, 224.0138, 259.0218, 213.3348, 257.6338, 261.5338, 280.0298, 243.4826], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.551938, 121.176661, 67.101276, 45.183013, 33.314892, 25.887414, 20.810829, 17.130996, 14.361359, 12.21807, 10.519294, 9.141725, 8.016728, 7.085319, 6.300146, 5.634907, 5.060461, 4.560362, 4.132943, 3.762258, 3.430587, 3.13821, 2.867662, 2.627454, 2.409221, 2.218931, 2.054584, 1.910951, 1.780357, 1.664737, 1.56808, 1.487725, 1.422004, 1.367072, 1.318152, 1.269073, 1.20778, 1.131077, 1.039996, 0.953826, 0.869494, 0.787932, 0.703154, 0.619042, 0.543948, 0.484212, 0.434335, 0.399003, 0.377878, 0.36779, 0.362593, 0.370008, 0.387466, 0.409086, 0.427086, 0.442983, 0.459542, 0.472684, 0.489925, 0.509356, 0.523155, 0.529352, 0.534473, 0.535947, 0.528976, 0.518495, 0.502127, 0.472699, 0.426927, 0.366633, 0.134067, -0.202799, -0.598291, -1.020421, -1.448115, -1.866965, -2.268344, -2.647457, -3.001456, -3.330223, -3.633444, -3.911403, -4.164427, -4.393712, -4.599776, -4.783319, -4.944809, -5.084595, -5.203755, -5.302614, -5.382643, -5.44363, -5.486726, -5.511857, -5.519, -5.5085, -5.480515, -5.43497, -5.372871, -5.292037, -5.197123, -5.086084, -4.957209, -4.813257, -4.656673, -4.490434, -4.312305, -4.124868, -3.929159, -3.729615, -3.524672, -3.317839, -3.109536, -2.900238, -2.685984, -2.482914, -2.291008, -2.113471, -1.945288, -1.785601, -1.633578, -1.492465, -1.362984, -1.247417, -1.141971, -1.039618, -0.935315, -0.829964, -0.725808, -0.622844, -0.519227, -0.416798, -0.315696, -0.218993, -0.132723, -0.053653, 0.013492, 0.074254, 0.128923, 0.17911, 0.221169], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1104, 105.1236, 97.5192, 87.0519, 76.3045, 66.2211, 57.1391, 49.1374, 42.1822, 36.1894, 31.0554, 26.6726, 22.9415, 19.7702, 17.0762, 14.788, 12.8425, 11.186, 9.7754, 8.5728, 7.5443, 6.6631, 5.904, 5.2487, 4.6808, 4.1884, 3.7617, 3.3915, 3.0693, 2.7884, 2.5443, 2.333, 2.1508, 1.9941, 1.8589, 1.7409, 1.6343, 1.5336, 1.4349, 1.3387, 1.2449, 1.1535, 1.0634, 0.9745, 0.8884, 0.8076, 0.7329, 0.6661, 0.6085, 0.5604, 0.5208, 0.4906, 0.47, 0.4578, 0.4517, 0.4499, 0.4519, 0.456, 0.4628, 0.4721, 0.4823, 0.4917, 0.5003, 0.5074, 0.5117, 0.5131, 0.5109, 0.5033, 0.488, 0.4637, 0.3978, 0.2777, 0.1025, -0.1221, -0.3873, -0.6832, -1.0003, -1.3297, -1.664, -1.9973, -2.3245, -2.6419, -2.9464, -3.2359, -3.5086, -3.7636, -3.9998, -4.2168, -4.4142, -4.5919, -4.75, -4.8887, -5.0083, -5.109, -5.191, -5.2545, -5.2997, -5.3268, -5.336, -5.3272, -5.3012, -5.2582, -5.198, -5.121, -5.0282, -4.9206, -4.799, -4.6641, -4.5171, -4.3596, -4.1926, -4.0177, -3.8361, -3.6489, -3.4563, -3.2616, -3.0675, -2.8767, -2.6904, -2.5095, -2.3343, -2.1659, -2.0053, -1.8537, -1.7114, -1.577, -1.4487, -1.3249, -1.2051, -1.0887, -0.9748, -0.8632, -0.7537, -0.6467, -0.5439, -0.4459, -0.354, -0.2684, -0.1889, -0.1153, -0.048], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2772, 29.3874, 28.903, 28.9002, 26.8086, 25.1873, 22.7077, 21.7614, 20.6184, 19.6675, 18.4492, 17.2201, 17.6847, 19.0776, 19.9226, 21.6641, 22.8582, 23.053, 21.3107, 17.3763, 12.9477, 10.5465, 7.1463, 3.4833, -0.823, -4.9714, -7.932, -9.1597, -10.17, -8.8451, -6.1428, -2.6061, 0.1879, 5.5786, 11.5431, 16.0729, 19.2303, 21.4792, 23.8535, 25.27, 26.3969, 26.2948, 25.1362, 22.9745, 20.7427, 18.2111, 15.435, 13.0312, 10.0316, 5.7372, 1.1766, -4.24, -37.7383, -67.4812, -93.9881, -117.0516, -136.6036, -152.5163, -164.9565, -173.9693, -179.6133, -182.2561, -181.9017, -164.8834, -149.3042, -133.8115, -102.0923, -73.5284, -47.1594, -23.9308, -4.7841, 9.3339, 18.7707, 24.5971, 26.9682, 27.9458, 27.338, 26.2348, 24.7726, 23.7497, 22.1028, 22.2646, 20.1179, 19.5543, 20.233, 20.4124, 20.4292, 19.3948, 20.0384, 20.123, 20.1531, 19.4081, 18.8994, 18.6263, 18.1911, 16.8744, 18.5461, 16.3928, 13.9791, 10.6397, 8.8007, 7.5619, 6.443, 4.5148, 2.6351, 0.5375, -1.5507, -2.4102, -0.6198, 1.2414, 2.635, 5.4116, 8.7242, 12.352, 15.9001, 18.9671, 20.9536, 23.1085, 23.3892, 24.0787, 24.2513, 23.8107, 21.9047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.56, 21.02, 27.41, 22.58, 1.66, 9.21, 7.17, 24.69, 25.22, 39.56, 38.83, 53.98, 70.24, 72.08, 70.24, 63.8, 67.0, 64.36, 88.44, 90.05, 89.68, 69.41, 72.26, 41.93, 45.23, 34.94, 42.66, 39.69, 37.62, 32.17, 32.8, 44.27, 46.39, 42.44, 43.68, 53.87, 40.9, 31.69, 5.25, -0.58, 7.14, -3.3, -5.57, -12.41, -18.37, -19.37, -11.59, -19.91, -10.96, -4.84, 1.22, 14.59, 39.91, 54.31, 42.23, 38.67, 42.22, 64.81, 58.21, 59.95, 55.64, 46.12, 32.74, 35.06, 29.06, 22.0, 11.02, -1.32, -16.24, -22.0, -32.32, -84.83, -84.45, -91.07, -92.26, -92.09, -91.28, -95.63, -95.28, -94.57, -97.37, -97.06, -96.68, -96.05, -95.94, 15.25, 15.1, 54.88, 70.56, 77.88, 75.62, 59.79, 60.61, 46.52, 67.16, 67.06, 66.08, 63.78, 69.87, 63.78, 69.62, 32.01, 36.86, 46.16, 38.33, 42.62, 30.8, 44.82, 40.99, 40.89, 30.81, 35.56, 29.29, 33.45, 26.76, 59.25, 13.29, 2.66, -1.7, 8.48, 14.85, 6.45, 1.54, -4.32, -4.84, -10.92, 4.0, 10.69, 10.15, -3.27, 40.96, 46.99, 62.9, 61.36, 60.34, 44.52, 59.28, 50.53, 67.08, 66.32, 62.88, 44.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -145.2705, -67.8923, 302.7934, 587.2571, 520.3494, 436.1045, 321.4253, 329.3014, 493.8963, 342.6484, 277.4183, 530.1175, 659.6531, 770.6838, 730.6595, 956.1219, 983.7475, 823.3931, 906.0783, 867.9468, 625.7055, 1024.1436, 1007.4064, 924.3801, 704.5317, 577.6872, 564.5479, 667.9829, 722.6568, 828.9947, 960.4971, 821.1592, 892.8917, 1114.3904, 1161.2253, 1325.2723, 1143.0296, 1647.4022, 925.6469, 519.4094, 216.5172, -826.8827, -41.8011, 97.9861, 88.9442, 198.7259, -238.9044, 8.4326, 415.2273, 341.033, 764.7731, 838.9769, 865.7487, 1062.2366, 1157.694, 1297.6021, 937.9812, 976.815, 895.3534, 800.0303, 829.5307, 988.6929, 906.9501, 641.3854, 345.7613, 712.8654, 506.1946, 349.588, 273.4392, 201.795, -296.6583, -80.0265, -905.3542, 1339.0265, -11067.5918, -9512.0187, -8202.1977, -7040.8014, -6035.3979, -5125.8601, -4379.1379, -3684.3822, -3150.672, -2685.6942, -2291.5355, -1965.8742, -1690.9876, -1421.2136, -1188.5615, -995.0979, -823.7445, -703.5157, -573.1083, -514.196, -419.1964, -358.3191, -301.6031, -243.2101, -199.6964, -150.2524, -116.8357, -92.4616, -12.2361, -30.1235, -15.0064, 53.4425, 34.7094, 47.2522, 43.632, 67.5636, 41.5488, 50.4109, 32.3957, 58.786, 53.8028, 52.0927, 79.6531, 136.5713, 1.0982, 24.2762, 41.0128, -0.4176, 24.9689, 21.5441, 15.3248, 5.7069, -17.1083, -21.2357, 40.2265, 94.6227, 104.9623, 109.5392, 115.4621, 145.8247, 126.7069, 155.0345, 124.3153, 73.1274, 97.3949, 102.4813, 100.4126, 101.6393, 93.1194, 73.5309], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -368.2334, -469.2246, 104.605, 304.8379, 307.2967, 218.0974, -50.1779, 131.1138, 191.6578, 233.6456, 133.7322, 257.6069, 332.6402, 656.7231, 463.104, 673.7049, 765.7389, 630.1589, 762.3922, 560.7547, 353.1171, 409.5837, 779.4233, 443.6354, 531.0668, -36.8735, 78.8451, 326.0089, 405.4638, 576.2311, 687.9096, 484.1422, 441.884, 584.0827, 576.401, 780.0975, 825.8352, 775.1204, 365.6061, -298.3541, -655.7631, -1728.8996, -834.7842, -382.7597, -436.4066, -663.6434, -924.4754, -507.2334, -31.0221, -179.5892, 249.1067, 605.9356, 642.6232, 412.695, 260.2398, 1005.0607, 590.8976, 456.1914, 414.3961, 443.0299, 279.1573, 557.3182, 619.3674, 324.0543, 97.8448, 197.1985, 169.0285, -81.7851, -148.0175, -135.372, -787.5336, -1165.9012, -1555.1879, -12989.0792, -12527.9831, -9639.0093, -8397.644, -7126.1233, -6164.3727, -5191.3397, -4428.7437, -3753.8302, -3215.1594, -2765.0633, -2360.9836, -2016.472, -1711.822, -1462.8824, -1224.2775, -1033.7903, -871.366, -736.2554, -600.8874, -556.8569, -444.9914, -383.1219, -322.4375, -279.9182, -237.5406, -189.0964, -155.6797, -120.3495, -73.9881, -89.8835, -52.8544, -3.3295, -21.0665, -2.5478, -24.0959, 12.7836, 21.6288, 26.5069, -7.4444, 17.95, 35.8748, 30.1807, 52.7613, -7.8487, -32.7657, -39.4678, -62.5713, -58.1856, -23.8351, -16.3038, -57.5192, -24.2931, -66.1083, -99.2357, -49.7735, 5.6227, 78.9623, 81.5392, 92.4621, 86.8247, 83.7069, 106.0345, 115.3153, 64.1274, 86.3949, 35.4813, 42.4126, 69.6393, 57.1194, 41.5309], "thermo_temp": [null, 227.8714, 376.4844, 247.6868, 406.2079, 183.2885, 470.6981, 485.5621, 143.6869, 312.1465, 421.1515, 302.2383, 282.4189, 401.3323, 421.1514, 436.0153, 213.0527, 218.0071, 401.3318, 327.0107, 346.8303, 123.8684, 143.6861, 361.6966, 327.0128, 242.7811, 267.5555, 455.8326, 218.0086, 198.189, 242.7819, 307.1922, 272.5885, 614.5599, 227.9831, 480.7447, 322.1486, 708.7277, 520.3957, 341.974, 510.4826, 252.7638, 272.5875, 337.0169, 495.6131, 609.605, 584.8244, 545.1748, 317.1944, 872.2818, 560.0409, 887.1507, 872.2802, 1229.1229, 857.4131, 480.7458, 525.3508, 862.3694, 685.571, 540.4571, 565.249, 530.54, 659.4582, 356.9994, 223.1256, 649.5416, 897.4542, 391.7069, 381.7902, 520.6236, 505.7472, 371.8761, 550.3734, 669.3736, 287.5827, 510.7061, 297.4992, 580.1247, 337.1661, 461.1255, 421.4567, 337.167, 852.8337, 1085.8747, 649.8337, 14328.1057, 1460.3913, 153.7777, 195.4464, 85.3219, 128.9748, 65.4797, 49.6058, 76.3928, 64.4874, 79.3691, 69.4481, 50.5978, 27.7791, 41.6688, 35.716, 38.6924, 47.6215, 32.7397, 38.6925, 58.5348, 36.7082, 24.8029, 24.8028, 36.7082, 37.8442, 38.844, 38.844, 27.8879, 88.644, 83.6639, 71.7119, 79.6801, 60.756, 49.8, 67.728, 89.64, 19.92, 23.904, 53.7841, 55.7759, 17.928, 24.8999, 38.844, 144.42, 173.304, 63.7441, 103.5841, 57.7679, 48.804, 37.848, 79.6799, 30.0, 54.0, 78.0, 90.0, 89.0, 28.0, 28.0, 40.0, 65.0, 43.0, 51.0, 9.0, 43.0, 45.0, 67.0, 72.0, 36.0, 36.0, 37.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 285.3633, 310.0521, 308.6314, 303.8655, 321.5867, 339.6894, 357.2032, 330.994, 310.4509, 326.9747, 326.9813, 330.5902, 293.0044, 265.8556, 283.2813, 291.2324, 282.4231, 279.7199, 311.7404, 294.6983, 277.1511, 270.9022, 277.5004, 276.6073, 338.0532, 318.0405, 347.6231, 342.9913, 409.4889, 429.6537, 413.712, 431.3066, 398.8443, 375.8885, 368.8209, 391.8741, 431.4615, 459.3457, 474.951, 446.268, 523.725, 530.3279, 595.2048, 645.5821, 751.6804, 770.9046, 718.1484, 683.0943, 715.6898, 710.2136, 679.3488, 658.6034, 635.3191, 639.7081, 588.3065, 521.91, 545.1157, 609.1773, 569.6372, 535.4832, 532.7814, 527.8661, 499.5043, 508.7532, 537.9569, 492.4343, 495.7565, 459.7097, 481.6033, 455.342, 456.3936, 450.0414, 429.5188, 506.4851, 611.8287, 618.7387, 3111.3509, 2811.1764, 2328.013, 1940.2736, 1603.0097, 1335.0033, 1104.1809, 912.4399, 760.4314, 633.8961, 533.073, 448.7776, 376.3812, 312.999, 263.6663, 222.2208, 188.852, 163.1737, 139.4584, 121.1374, 109.7551, 96.4738, 83.4427, 72.7809, 66.2223, 61.0626, 57.0229, 53.7176, 49.0213, 56.2254, 61.2142, 63.1229, 66.1333, 65.1556, 62.3637, 63.339, 68.121, 59.3572, 52.9112, 53.0699, 53.5619, 47.083, 43.0497, 42.285, 60.855, 81.3003, 78.1083, 82.7402, 78.1998, 72.8551, 66.4902, 68.8883, 61.8177, 60.3963, 63.597, 68.3975, 72.1434, 64.1174, 57.5506, 54.3596, 56.2942, 53.8771, 53.354, 45.2896, 44.8733, 44.8963, 48.9152, 53.1124, 50.0011, 47.4554, 45.5544], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.965, 0.9858, 0.9805, 0.9002, 0.8857, 0.9558, 0.9989, 0.9886, 1.0507, 1.0759, 1.1669, 1.2026, 1.2717, 1.2512, 1.2294, 1.2532, 1.2325, 1.2892, 1.3026, 1.4255, 1.3168, 1.3295, 1.1529, 1.1452, 1.1395, 1.1497, 1.1774, 1.1728, 1.1473, 1.1127, 1.1601, 1.1949, 1.2235, 1.1731, 1.2148, 1.1538, 1.1318, 1.0399, 0.8907, 0.9892, 1.0011, 0.9649, 0.9443, 0.9073, 0.9219, 0.9481, 0.8958, 0.916, 0.9394, 0.989, 1.0578, 1.1123, 1.3353, 1.2113, 1.1504, 1.1661, 1.242, 1.284, 1.2543, 1.2346, 1.1933, 1.1094, 1.0718, 1.0521, 1.033, 1.0252, 0.8926, 0.858, 0.7981, 0.716, 0.2591, 0.2309, 0.2614, 0.242, 0.2505, 0.2537, 0.2344, 0.2235, 0.2252, 0.2129, 0.2019, 0.2003, 0.1865, 0.1938, 1.0128, 2.2974, 1.2212, 1.4482, 1.3914, 1.5401, 1.2999, 1.3026, 1.2485, 1.2696, 1.304, 1.309, 1.3257, 1.3153, 1.3353, 1.2644, 1.1176, 1.0744, 1.0941, 1.0267, 1.1376, 1.0571, 1.0662, 1.0779, 1.0933, 1.0226, 1.0196, 1.0327, 1.0101, 1.0189, 1.0387, 0.8473, 0.795, 0.7905, 0.7753, 0.8359, 0.8272, 0.7685, 0.7881, 0.7805, 0.7259, 0.7764, 0.8548, 0.9146, 0.9624, 1.1728, 1.1966, 1.2769, 1.3306, 1.3393, 1.3053, 1.3966, 1.2753, 1.3476, 1.4717, 1.4279, 1.3267], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9043, 0.8131, 0.8412, 0.817, 0.9097, 0.8899, 0.8339, 0.8417, 0.7927, 0.7264, 0.7503, 0.7165, 0.63, 0.5665, 0.5498, 0.616, 0.5831, 0.5675, 0.5687, 0.5026, 0.5188, 0.5366, 0.5395, 0.6371, 0.6753, 0.6748, 0.6345, 0.6421, 0.6327, 0.6485, 0.6511, 0.6031, 0.5659, 0.5962, 0.6239, 0.5489, 0.6617, 0.7211, 0.8047, 0.9483, 0.8957, 0.9144, 0.9503, 0.9474, 1.0249, 1.0463, 1.0135, 1.052, 0.9851, 1.0178, 0.934, 0.8599, 0.7843, 0.6135, 0.7208, 0.7197, 0.7082, 0.683, 0.5878, 0.5542, 0.6038, 0.5984, 0.7061, 0.6867, 0.7347, 0.7881, 0.8233, 0.8918, 0.9105, 0.9304, 1.078, 1.025, 1.6687, 1.711, 1.7204, 1.7359, 1.732, 1.7733, 1.7763, 1.7814, 1.7934, 1.7995, 1.8196, 1.8698, 1.8396, 6.566, 0.91, 0.8525, 0.7074, 0.6564, 0.5649, 0.6541, 0.6207, 0.7009, 0.6618, 0.6204, 0.5902, 0.5332, 0.5167, 0.5535, 0.5232, 0.616, 0.6116, 0.5526, 0.6281, 0.5851, 0.6597, 0.6011, 0.6364, 0.6316, 0.6541, 0.627, 0.6335, 0.6283, 0.6667, 0.581, 0.6792, 0.7196, 0.7132, 0.7753, 0.7348, 0.7961, 0.7888, 0.8223, 0.8482, 0.9134, 0.8541, 0.8076, 0.8056, 0.8441, 0.7707, 0.7252, 0.7113, 0.5896, 0.6194, 0.6303, 0.5859, 0.5726, 0.5147, 0.449, 0.4985, 0.5817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1119979.52, -445547.9, 3603364.1, 5929735.01, 5139939.04, 3695212.93, -2160932.18, 1993646.03, 3584116.15, 3362257.54, 2907241.67, 4627647.61, 3992686.38, 5876497.11, 5285616.52, 7565744.2, 8102520.11, 6882689.29, 8098703.55, 6647808.08, 5961284.57, 10674157.66, 9256877.46, 3918478.49, 3654562.07, 2707483.2, 2692915.21, 1981207.8, 2356714.11, 2882996.35, 2779716.44, 2048174.11, 2268899.75, 4266284.04, 4154285.6, 4904817.31, 4953681.36, 4137843.83, 1642285.95, -4612779.5, -11296813.56, -30770837.56, -25057527.18, -24094144.49, -20834657.25, -20026774.76, -16880051.08, 492010.82, 2381879.48, 760157.29, 3121930.62, 4813370.57, 4775649.66, 2366379.75, 15089247.0, 14394373.35, 11429770.37, 6841013.75, 6277272.62, 6415828.95, 3994983.84, 12358555.23, 11095307.76, 7556367.67, 5254146.94, 10627538.89, 7528495.02, 4309843.97, 4318468.85, 2621704.85, -2860728.28, -12203154.74, -15097516.12, -34507977.58, -27355638.0, -45716080.48, -71806060.51, -66225738.68, -49816406.26, -39687084.95, -32242522.86, -24835391.31, -25892572.15, -17603880.97, -14297434.18, -5346296.68, -4670452.0, -3448921.01, -1717190.73, -346355.94, -159996.69, -210289.76, -63418.92, -421857.72, -128926.66, -186841.18, 643997.94, 1040126.13, 1162402.2, 1196778.99, 1289008.05, 1081051.33, 2083888.52, 1168547.1, 1809673.43, 3227130.05, 2582716.07, 2172855.75, 1029741.19, 1523879.75, 1149413.58, 1064055.17, 799492.98, 1251178.91, 1038634.24, 2229566.79, 2226757.43, 3001728.31, -1604893.68, -1362754.36, -1777950.32, -197255.65, -30793.51, 152891.27, -140583.66, -609386.28, -1221805.52, -611548.73, 1839173.8, 1971984.69, 2520359.02, 2305417.44, 2241721.24, 2871872.35, 2603401.15, 3043600.99, 2609724.85, 2213289.87, 1968128.46, 965635.82, 1430166.42, 2045550.22, 2523928.76, 2086324.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 355.2344, 427.5136, 445.7882, 454.5244, 657.7339, 885.2209, 998.3759, 987.7248, 1278.8131, 1366.0168, 1293.3062, 1423.9873, 1233.6, 1211.6867, 1429.0565, 1331.3403, 992.0022, 1250.0021, 672.0265, 1065.8441, 809.4052, 1196.2677, 1309.0541, 1189.2861, 920.709, 1012.4529, 1336.2398, 1328.6124, 1366.4439, 1412.437, 1147.7978, 873.3749, 41.1365, -564.3805, -883.309, -42.3751, -302.9439, -351.5153, -886.0347, -861.6609, -427.7204, 94.5968, -52.7109, 438.4895, 705.0794, 797.1331, 632.5889, 1371.5741, 1556.66, 1477.7636, 1124.4273, 1267.293, 1516.7756, 1286.7924, 1629.6805, 1661.4911, 1203.9198, 982.6108, 1334.8633, 1037.1585, 486.7829, 675.323, 257.7092, -608.6359, -1176.8579, -1411.777, -11424.9175, -10669.1442, -10409.0583, -10051.4717, -9687.1595, -9233.2364, -8793.0078, -8377.3819, -7923.4675, -7556.1163, -7137.8403, -6727.2262, -6253.9073, -5822.4551, -5391.408, -4955.3576, -4389.8408, -3985.8895, -3396.278, -3031.056, 458.0837, 201.2255, 174.8848, 177.365, 183.7642, 152.514, 145.7985, 144.1806, 131.2005, 182.4664, 88.2302, 143.9158, 185.5602, 157.2256, 127.2957, 90.3271, 140.581, 126.8746, 140.2488, 101.3305, 133.6189, 112.5781, 126.3092, 135.9219, 196.5596, 22.2357, 15.5874, -33.2664, 9.6363, 20.3433, 22.1112, -21.6528, -35.7768, -72.3991, -45.5701, 20.5864, 87.7359, 107.1859, 111.9339, 128.7413, 160.0873, 172.1098, 185.7048, 182.6721, 140.9302, 170.1798, 124.4543, 163.683, 164.1317, 180.2791, 146.975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4595.12, -3617.1272, -13993.9084, -20680.6859, -17388.3642, -4644.3402, 12885.989, 23529.2809, 31551.0133, 11505.472, -15939.0848, -45545.3566, -65374.1565, -66562.125, -54451.2839, -44371.578, -28024.8887, -11694.1305, 9378.3074, 32802.5715, 47784.5719, 68745.3103, 69587.9809, 76039.5906, 92477.9178, 88693.4256, 55430.6312, 38653.2759, 27505.7464, 22002.5853, 13554.1559, 11612.7871, 17056.5965, 12496.2827, 5609.9938, 2328.9768, 6446.0976, 10431.3607, 13051.3287, 17721.3507, 8492.7565, -2282.0325, -19620.6938, -54321.2533, 31671.8608, 67393.9655, 65738.7854, 56376.9355, 38334.0393, 30549.1474, 71973.9526, 89443.1145, 98099.4174, 97116.0188, 95156.0631, 86549.7962, 58690.2813, 74795.667, 71804.1254, 90055.7297, 72173.3427, 55723.1447, 48306.855, 35162.7255, 52377.9303, 64914.2024, 60755.2731, 54176.6872, 59937.747, 63529.1792, 50958.9305, 44764.0405, 33501.8104, 17862.4532, -21484.2527, -44187.7904, -52930.8464, 150277.9827, -34841.7556, 398575.8125, 214027.0691, 341151.562, 462439.0359, 617601.8628, 656637.5488, 362406.7946, 80292.4215, -50434.1607, 331500.0703, 485804.2493, 541801.6334, 562486.7436, 576749.2277, 537765.2157, 525177.1969, 473004.7374, 421680.5777, 374977.4656, 317092.808, 323199.2769, 348498.0799, 390186.9964, 387859.8279, 377237.5928, 340119.1969, 316971.7626, 262244.061, 236994.1889, 239874.3102, 233031.1235, 205107.039, 122460.3214, 83104.4077, 94506.3513, 97925.5863, 90422.0624, 100280.6617, 90157.6194, 197619.7103, 226521.0944, 244320.6975, 202746.3636, 156515.3242, 97146.7928, 119271.8855, 125732.7752, 142267.1023, 142057.373, 72020.568, 23932.2455, 43933.4198, 122714.0823, 156089.567, 205020.2067, 197741.9724, 173929.6458, 168145.8826, 168039.3084, 165408.6948, 148952.3806, 128240.778, 105313.3575, 53388.7106, 33771.3517, -70682.7164, -61219.2549, -54165.7133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 65.36, 68.13, 53.94, 39.26, 54.14, 62.39, 66.52, 66.34, 69.45, 69.15, 75.54, 78.16, 79.14, 78.96, 74.83, 76.27, 80.27, 86.95, 85.92, 84.47, 70.44, 71.32, 68.38, 68.62, 64.88, 62.3, 60.73, 58.83, 60.56, 55.65, 61.92, 70.17, 67.81, 69.17, 93.71, 77.34, 68.25, 55.37, 32.08, 32.21, 36.07, 32.31, 31.81, 27.95, 39.97, 40.4, 36.3, 35.41, 36.08, 40.37, 39.46, 48.86, 69.13, 61.6, 54.93, 57.52, 60.23, 61.28, 56.3, 56.85, 58.38, 53.06, 55.98, 48.57, 50.46, 44.21, 38.99, 41.78, 39.77, 34.93, 32.69, 33.61, 33.56, 17.72, 26.13, 30.43, 27.09, 31.48, 34.44, 31.5, 38.84, 41.36, 49.4, 52.28, 52.84, 55.8, 53.13, 90.15, 88.57, 87.46, 85.13, 84.11, 82.46, 97.25, 96.26, 96.2, 94.03, 94.04, 93.79, 92.86, 88.38, 88.86, 88.36, 83.33, 88.74, 74.93, 77.2, 62.66, 59.48, 52.21, 51.77, 49.38, 61.1, 60.78, 64.9, 56.19, 54.1, 53.19, 57.53, 67.64, 68.05, 75.42, 78.57, 73.91, 67.49, 71.01, 65.31, 68.63, 69.39, 77.23, 77.93, 82.83, 82.97, 82.31, 81.23, 84.24, 74.41, 82.09, 92.81, 92.83, 91.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.2244, -36.1303, 7.1468, 1.1631, 2.1244, -0.7288, -1.2425, -0.3671, -0.2352, 0.0026, 0.2963, 8.2343, 8.287, 8.6533, 8.8599, 8.8229, 8.6809, 8.6845, 8.6819, 8.6673, 8.899, 9.0079, 8.9644, 9.1295, 6.4707, -0.9459, -0.5641, -0.104, -0.0593, 0.0276, -0.1125, 0.1555, 0.5573, 1.0903, 1.2297, 1.1407, 1.7922, 1.3829, 3.3164, 2.047, 1.4181, 5.3455, 5.2621, 5.0345, 4.8211, 4.2825, 3.9396, 4.0923, 3.6628, 4.1827, 3.6884, 4.0686, 4.7412, 5.1154, 5.6107, 1.1668, 1.0707, 1.2104, 1.6589, 1.8962, 1.9632, 1.4241, 1.3314, 0.6847, 0.6938, 0.6157, 0.4079, 0.2625, -0.0471, -0.4821, -0.7111, -1.2596, -632.2801, -633.5362, -633.6483, -633.7386, -633.5999, -633.5224, -633.6428, -633.6279, -633.4615, -633.3978, -633.369, -632.8746, -632.6657, -632.173, -1.2413, 0.0075, 0.0029, 0.007, 0.007, 0.0094, 0.0074, 0.0085, 0.0075, 0.0076, 0.0077, 0.0077, 0.0083, 0.0087, 0.0089, 0.0112, 0.0083, 0.0052, 0.0067, 0.0038, 0.0077, 0.0061, 0.0085, 0.0084, 0.0092, 0.0061, 0.0069, 0.0074, 0.0067, 0.0049, 0.0102, 0.0083, 0.0069, 0.0068, 0.0037, 0.0055, 0.0033, 0.0011, 0.0003, 0.0021, -0.0002, 0.0005, 0.0118, 0.0114, 0.0091, 0.0108, 0.0116, 0.0131, 0.0144, 0.0147, 0.0083, 0.0127, 0.012, 0.0139, 0.0149, 0.0133, 0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 616.4035, 101032.6531, 5618.0791, 5177.2082, 7085.1558, 4943.5626, 1951.8525, 346.3151, 42.5939, 506.2901, -93.0953, 126.4022, 272.5572, 255.3489, -22.0257, -40.7688, 219.7856, -73.018, -64.1731, -50.4815, -67.02, 64.1673, 11.3106, -89.6847, 770.9898, -83.9372, -81.6466, -48.9544, -44.2534, -51.2333, -79.6357, 85.3115, -60.3014, -47.4309, 26.6649, -60.2748, 801.1609, 850.2519, 1730.6034, 2573.8958, 16.7988, 203.176, -3.8806, 101.8583, 611.9633, 601.4077, 53.1652, 67.6016, -28.9443, 33.919, -33.262, 44.2639, 28.9852, -87.0963, 817.0138, -20.9463, -43.3825, -14.2625, -31.4285, -57.6797, 25.7893, -45.4098, 48.488, 94.3005, 123.7817, -49.7342, -84.4394, -33.6192, -50.6012, 69.7917, 329.2628, -55.7704, 915.3337, 1071.8505, 19736.0833, 4514.964, 1341.244, 355.1094, 419.5853, 911.8149, 4231.5576, 4631.2612, 503.3166, 1237.6723, 13.1424, 1015.4696, -41.8297, -79.3232, -99.5917, -83.5813, -95.6673, -79.5242, -89.8881, -92.6852, -68.2505, -88.8585, -28.8777, -93.0643, -9.2392, -72.6146, -73.252, -78.5255, 219.964, -34.7888, 139.1465, -76.1222, 399.1024, 127.129, -14.5564, -83.1063, -88.8717, -21.5734, -80.3059, 1024.8962, -19.1712, 61.5864, 113.0728, -46.2498, 34.6021, 743.3611, -68.0645, 30.4759, -72.896, 782.2746, 468.7828, 88.2311, 1413.7382, -89.4944, 207.4279, 52.0556, -61.2974, 50.1128, -45.9668, -4.7371, -95.6741, -95.0799, -76.8777, -48.3589, -36.2616, 276.2536, -10.007, -49.5032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 14.2, 13.97, 14.26, 14.07, 14.1, 14.0, 13.01, 12.99, 12.55, 12.18, 11.67, 10.49, 11.22, 10.85, 11.11, 11.29, 13.17, 12.79, 13.16, 13.76, 13.75, 13.73, 13.95, 13.81, 14.23, 14.2, 13.75, 13.73, 13.73, 14.06, 16.54, 17.74, 17.33, 19.56, 19.45, 19.21, 19.13, 18.29, 18.8, 18.85, 18.77, 19.42, 19.46, 19.33, 18.84, 20.05, 20.01, 20.02, 20.32, 20.22, 18.4, 17.3, 16.92, 15.0, 15.32, 15.47, 14.07, 14.25, 14.64, 13.93, 14.08, 15.29, 16.44, 16.83, 357.84, 357.51, 356.91, 356.74, 356.78, 357.19, 357.34, 357.58, 357.54, 357.28, 357.59, 357.78, 357.76, 357.78, 358.13, 358.13, 358.42, 358.9, 359.17, 359.47, 20.34, 20.41, 13.82, 12.62, 11.88, 10.53, 9.96, 9.88, 9.26, 9.18, 12.58, 13.34, 13.85, 13.98, 14.1, 14.44, 15.02, 14.92, 14.88, 15.28, 15.21, 15.24, 15.01, 15.02, 16.04, 21.2, 21.2, 21.52, 21.79, 20.86, 19.39, 18.93, 18.13, 18.33, 18.39, 18.99, 18.91, 18.93, 18.9, 18.65, 18.52, 18.42, 18.45, 18.41, 17.56, 11.51, 12.1, 11.53, 11.16, 11.18, 11.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9146, 0.9198, 0.9194, 1.1425, 1.3789, 1.5011, 1.4461, 1.7515, 1.8324, 1.7132, 1.8459, 1.6035, 1.5471, 1.9237, 1.8256, 1.3934, 1.6014, 0.9658, 1.351, 1.1252, 1.4755, 1.6038, 1.5659, 1.3239, 1.4616, 1.7383, 1.7541, 1.8073, 1.7793, 1.5734, 1.2915, 0.6294, 0.2514, 0.0468, 0.6044, 0.4526, 0.434, 0.1449, 0.1952, 0.4731, 0.7738, 0.6679, 0.929, 1.0591, 1.087, 0.9341, 1.2979, 1.3543, 1.2478, 0.98, 1.0257, 1.152, 0.9939, 1.2988, 1.3032, 0.9933, 0.8557, 1.0744, 0.9541, 0.6762, 0.8024, 0.6279, 0.1743, -0.1588, -0.3209, -3.2043, -2.8146, -2.6704, -2.5029, -2.3545, -2.1823, -2.0319, -1.8964, -1.7556, -1.6541, -1.5335, -1.4208, -1.3086, -1.2221, -1.1208, -1.0286, -0.9351, -0.8423, -0.7757, -0.6959, -0.6489, -0.5684, -0.5271, -0.4604, -0.3957, -0.3421, -0.2862, -0.2258, -0.1928, -0.0793, -0.1228, -0.0204, 0.0815, 0.0878, 0.0968, 0.0925, 0.201, 0.2103, 0.2513, 0.2203, 0.3124, 0.3002, 0.3491, 0.4008, 0.5575, 0.2853, 0.3008, 0.2442, 0.3489, 0.382, 0.4176, 0.3611, 0.3404, 0.2728, 0.3372, 0.5018, 0.6584, 0.7028, 0.7104, 0.7649, 0.8712, 0.8946, 0.9545, 0.9368, 0.7893, 0.8785, 0.7247, 0.8623, 0.8739, 0.9322, 0.8104], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4491, 3.3948, 5.3036, 5.1234, 4.8493, 4.8292, 4.7302, 4.6862, 4.4161, 4.1351, 5.1144, 6.7199, 7.3705, 6.6307, 8.442, 8.9006, 8.4652, 9.2058, 8.6246, 7.7339, 9.3386, 8.5304, 7.5612, 6.5568, 5.6525, 4.854, 4.1571, 4.9767, 5.7899, 5.6768, 5.1625, 5.3256, 7.281, 7.6866, 8.5339, 8.5921, 7.9034, 7.3752, 6.5798, 6.4354, 6.4552, 6.2783, 6.3608, 6.4955, 6.8893, 7.3626, 7.6847, 7.8124, 8.005, 7.9622, 6.8666, 7.1946, 7.0601, 9.4772, 9.6765, 9.2737, 8.7487, 8.1507, 7.2499, 6.027, 6.9935, 6.7151, 5.7542, 5.1231, 4.5736, 4.0577, 3.4265, 3.253, 3.2748, 3.7519, 4.6209, 5.7918, 25.0314, 34.891, 42.652, 49.1464, 54.9581, 60.1684, 64.8707, 69.2121, 73.3444, 77.1416, 80.4571, 83.6055, 86.7131, 7.0552, 8.064, 9.0002, 9.718, 10.2161, 8.7631, 8.6972, 7.8161, 7.3099, 6.7722, 5.9955, 5.9722, 5.4917, 5.4126, 5.5054, 4.7445, 7.3488, 6.8296, 6.3819, 8.1497, 7.6643, 6.9967, 6.5026, 6.3787, 5.7188, 5.6746, 5.0606, 5.1913, 4.6355, 4.3279, 5.0653, 7.8129, 7.4674, 7.4149, 7.4559, 7.2563, 6.888, 6.7712, 6.7378, 6.8282, 6.9506, 7.1563, 7.0882, 6.9617, 6.8765, 6.1666, 6.8984, 8.3449, 8.3553, 8.9758, 8.5435, 8.0881, 7.4423, 6.675, 5.6829, 4.7526, 4.5935, 3.9748], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.400597, 0.602024, 0.59855, 0.553586, 0.590616, 0.573837, 0.598479, 0.722353, 0.814941, 1.043585, 1.336883, 1.504625, 1.714973, 1.709644, 1.771521, 1.665617, 1.603624, 1.695091, 1.699133, 1.80116, 1.726459, 1.20631, 0.802883, 0.304126, 0.002197, 0.12821, 0.206719, 0.291515, 0.346526, 0.481764, 0.588448, 0.910579, 1.250512, 1.477434, 1.617801, 1.294565, 0.677273, 0.012911, -0.646592, -0.92455, -1.016445, -1.123229, -1.115201, -1.025187, -0.950785, -0.84704, -0.677585, -0.498184, -0.203718, 0.145759, 0.527741, 0.771472, 0.94563, 0.959606, 0.796518, 0.723511, 0.659851, 0.871528, 1.008609, 0.982479, 0.846825, 0.678456, 0.519065, 0.223662, 0.004922, -0.410781, -0.756047, -0.804539, -0.877486, -0.999915, -0.959101, -0.978068, -0.944273, -0.868595, -0.945936, -1.033105, -1.12425, -1.14328, -1.09243, -0.958606, -0.822815, -0.606942, -0.427336, -0.179229, 0.07663, 0.248196, 0.388341, 0.414353, 0.393522, 0.359105, 0.352198, 0.307308, 0.36199, 0.430151, 0.529324, 0.827246, 1.095547, 1.291385, 1.516638, 1.401143, 1.36403, 1.429236, 1.39192, 1.487676, 1.463362, 1.387518, 1.464898, 1.41658, 1.21964, 1.172743, 0.868619, 0.931801, 1.026288, 1.186543, 1.078581, 0.685812, 0.369561, -0.02384, -0.033441, 0.006538, 0.032091, 0.017245, -0.074012, -0.14718, 0.048819, 0.133207, 0.513737, 0.766207, 0.92778, 1.207599, 1.258441, 1.541669, 1.604371, 1.500368, 1.486098, 1.362694, 1.401625, 1.607723, 1.725796, 1.537415], "market_activity_top_line": [11789.924935, 11851.021354, 11849.039909, 11853.993685, 11968.59069, 12029.026563, 12143.767318, 12090.222266, 12031.898893, 11965.653373, 11985.097692, 11962.879616, 11893.233949, 11894.144341, 11935.593294, 12167.804427, 12370.947656, 12497.458073, 12453.526302, 12446.25944, 12462.444792, 12494.815755, 12540.729297, 12675.827995, 12872.035286, 13084.757943, 13251.897656, 13507.230729, 13741.09362, 13891.717122, 14065.132552, 14141.764909, 14184.082487, 14387.043555, 14549.756901, 14565.830404, 14672.162826, 14557.841341, 14610.046484, 14605.090299, 14778.555208, 14991.669466, 15189.58444, 15256.327213, 15382.213346, 15608.874088, 15844.786719, 16107.13125, 16335.444336, 16468.598958, 16458.356641, 16160.327409, 15955.98418, 15707.72642, 15627.527042, 15599.457357, 15571.490467, 15491.790941, 15412.374823, 15376.041546, 15388.363686, 15386.733289, 15584.006901, 15888.778385, 16122.480469, 16216.358008, 16522.452344, 16800.448698, 16975.311719, 16976.634375, 17003.739453, 17080.097917, 17084.725911, 17307.520052, 17528.660938, 17547.502735, 17479.077604, 17554.113672, 17547.833594, 17456.540128, 17458.433239, 17408.038708, 17238.362928, 17110.154883, 16944.972861, 15875.066058, 14942.358473, 14030.176652, 13144.015574, 12284.957994, 11459.64104, 10667.793224, 9907.724884, 9182.002226, 8485.320889, 7821.979917, 7191.39915, 6596.257604, 6034.19534, 5507.584956, 5015.035691, 4557.479774, 4135.731947, 3746.865087, 3394.029892, 3073.94907, 2789.851122, 2537.842422, 2321.515497, 2140.492838, 1993.12819, 1880.281984, 1829.105241, 1839.140177, 1871.550374, 1867.964795, 1885.029582, 1919.889599, 1940.540014, 1949.105623, 1947.77762, 1964.17841, 1973.275203, 1988.348014, 1989.01202, 2005.877604, 2010.791211, 2022.676782, 2040.206348, 2084.49515, 2061.852767, 2041.932772, 2024.84986, 2021.065063, 2019.761213, 2020.449352, 2016.082895, 2014.226363, 2008.822402, 2005.585622, 2008.825795, 2034.8, 2075.4, 2108.866667, 2138.533333, 2171.4, 2198.466667, 2227.866667, 2249.0, 2248.266667, 2255.466667, 2246.133333, 2254.133333, 2265.266667, 2283.6, 2287.466667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.131849, 1.8543, 1.715418, 1.565816, 1.438667, 1.333082, 1.384523, 1.53034, 1.752638, 1.940938, 2.131909, 2.409513, 2.611023, 2.919967, 3.133827, 3.275887, 3.525457, 3.818938, 3.982453, 4.225754, 4.191363, 4.23629, 4.152593, 4.224756, 4.24383, 4.153601, 4.035998, 4.016395, 4.148994, 4.276453, 4.382216, 4.373445, 4.341658, 4.231687, 3.915451, 3.456349, 2.317933, 1.44755, 0.643497, 0.278012, -0.862679, -1.759514, -1.803708, -0.86699, -0.67865, 0.014212, 0.767424, 0.844285, 0.802955, 0.955793, 1.004693, 1.109199, 1.076783, 1.151828, 1.309059, 1.421579, 1.596497, 1.81456, 2.026195, 2.229805, 2.552178, 2.856713, 3.070501, 3.271502, 3.245532, 2.949379, 0.188534, -2.710389, -30.803221, -53.716687, -71.462581, -83.564503, -89.758068, -89.456906, -88.972839, -88.329706, -87.536863, -87.161354, -86.508555, -85.734293, -84.811641, -83.838946, -82.758327, -81.549252, -80.144845, -78.531147, -76.678709, -75.466158, -73.160302, -70.420153, -67.08712, -63.010379, -58.017639, -51.525913, -42.994003, -31.694602, -17.158918, 4.298992, 4.408469, 4.650424, 4.696245, 4.575279, 4.326946, 4.10608, 4.04252, 3.966446, 3.968835, 3.790874, 3.695555, 3.560198, 3.485018, 3.394586, 3.459047, 3.247783, 3.063985, 2.850117, 2.689913, 2.568675, 2.396194, 2.204975, 1.936664, 1.123749, 0.404831, 0.907589, 1.178993, 1.183703, 1.162196, 1.284306, 1.314571, 1.444555, 1.702482, 1.903087, 1.989596, 2.058621, 2.147338, 2.276467, 2.423618, 2.522602, 2.634838], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7999, 16.501075, 13.569813, 10.394681, 7.949566, 7.355883, 8.587066, 11.301858, 14.832004, 17.693827, 20.013139, 21.960494, 23.261747, 24.336249, 24.318749, 22.67945, 22.4294, 22.19185, 21.654275, 21.800062, 19.019356, 16.639778, 14.775139, 14.57257, 16.990385, 19.392542, 20.776321, 21.134461, 21.812355, 22.696703, 24.053726, 24.732238, 25.071494, 23.912897, 18.368774, 11.838912, 5.076906, 0.606753, -0.540499, -0.495774, 0.042613, -0.117094, -0.557122, -0.679336, -0.470193, 1.894029, 6.223889, 10.48142, 13.23351, 15.56423, 17.447165, 18.758032, 18.530766, 16.592133, 14.486042, 12.252371, 12.90086, 14.846005, 15.359253, 14.790276, 13.801363, 11.907282, 9.921116, 9.158558, 7.680079, 5.198739, 3.086145, 0.496872, -8.731739, -19.593269, -31.51361, -43.731005, -52.063302, -58.846676, -64.823888, -70.317244, -75.485672, -80.520061, -85.501206, -89.647403, -93.294101, -96.647051, -98.323525, -99.161763, -99.580881, -99.790441, -99.89522, -99.94761, -99.973805, -99.986903, -99.993451, -99.996726, -99.998363, -99.999181, -99.281291, -88.420245, -65.939423, -30.938011, -8.810481, 5.94051, 14.833055, 18.619227, 21.033539, 20.618119, 19.40971, 17.96008, 17.536365, 16.895157, 16.594079, 15.872939, 15.24802, 15.783335, 18.207642, 16.961871, 13.830111, 9.84453, 5.27604, 3.60287, 3.38576, 3.46108, 3.271565, 2.622083, 1.823266, 1.631383, 3.367792, 7.392571, 11.878085, 14.935593, 17.093021, 18.665161, 20.056705, 20.953503, 19.537501, 17.782826, 14.695938, 12.529844, 11.980397, 12.360473, 12.945787], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7999, 15.20225, 10.63855, 7.21955, 5.50445, 6.7622, 9.81825, 14.01665, 18.36215, 20.55565, 22.33245, 23.90785, 24.563, 25.41075, 24.30125, 21.04015, 22.17935, 21.9543, 21.1167, 21.94585, 16.23865, 14.2602, 12.9105, 14.37, 19.4082, 21.7947, 22.1601, 21.4926, 22.49025, 23.58105, 25.41075, 25.41075, 25.41075, 22.7543, 12.82465, 5.30905, -1.6851, -3.8634, -1.68775, -0.45105, 0.581, -0.2768, -0.99715, -0.80155, -0.26105, 4.25825, 10.55375, 14.73895, 15.9856, 17.89495, 19.3301, 20.0689, 18.3035, 14.6535, 12.37995, 10.0187, 13.54935, 16.79115, 15.8725, 14.2213, 12.81245, 10.0132, 7.93495, 8.396, 6.2016, 2.7174, 0.97355, -2.0924, -17.96035, -30.4548, -43.43395, -55.9484, -60.3956, -65.63005, -70.8011, -75.8106, -80.6541, -85.55445, -90.48235, -93.7936, -96.9408, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.5634, -77.5592, -43.4586, 4.0634, 13.31705, 20.6915, 23.7256, 22.4054, 23.44785, 20.2027, 18.2013, 16.51045, 17.11265, 16.25395, 16.293, 15.1518, 14.6231, 16.31865, 20.63195, 15.7161, 10.69835, 5.85895, 0.70755, 1.9297, 3.16865, 3.5364, 3.08205, 1.9726, 1.02445, 1.4395, 5.1042, 11.41735, 16.3636, 17.9931, 19.25045, 20.2373, 21.44825, 21.8503, 18.1215, 16.02815, 11.60905, 10.36375, 11.43095, 12.74055, 13.5311], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.396431, 5.452449, 4.897382, 4.499345, 4.27628, 4.20353, 4.906501, 6.059968, 7.33731, 8.207799, 9.578283, 10.793449, 11.298781, 12.010121, 11.952674, 11.568115, 12.306217, 12.815201, 12.255111, 12.356879, 10.808972, 10.400192, 9.568481, 10.035619, 10.661809, 11.076118, 10.646291, 10.672561, 11.395395, 12.1223, 12.936078, 13.386747, 13.228489, 12.182362, 9.414511, 7.453206, 5.379517, 4.318003, 3.7157, 3.135783, 2.435512, 1.776852, 1.301359, 1.081954, 0.77903, 1.674598, 3.319524, 4.471705, 4.68282, 6.155545, 7.262495, 7.832381, 7.34008, 7.091408, 7.142534, 6.795805, 7.633198, 8.488394, 8.286633, 7.632264, 7.822765, 7.565279, 6.869817, 6.646759, 5.986464, 4.645589, 3.619562, 2.637942, -1.122353, -4.23516, -7.47793, -10.725834, -13.890645, -16.926324, -19.964078, -22.879056, -25.694951, -28.467695, -31.224998, -33.779009, -36.206552, -38.566166, -40.887591, -43.059366, -45.018826, -46.824574, -48.282216, -49.413486, -50.310752, -50.797257, -50.614795, -49.668934, -47.791076, -44.32236, -38.718392, -29.159093, -13.1673, 12.032855, 11.21879, 11.539674, 12.454162, 12.485533, 11.806076, 10.770473, 10.704115, 10.296161, 10.288714, 9.476532, 9.497981, 8.938389, 8.783156, 8.865957, 10.247729, 8.451053, 6.875582, 5.607287, 4.944901, 4.439713, 3.965064, 3.353621, 2.866419, 2.304482, 1.853723, 1.630674, 2.460344, 4.015102, 5.176816, 6.231235, 7.201057, 7.96225, 8.896284, 9.385876, 8.859851, 8.614653, 7.76901, 7.66383, 7.723809, 8.023817, 7.7765], "market_activity_roc": [null, null, null, null, 1.51541, 1.502024, 2.487353, 1.992819, 0.528953, -0.526836, -1.306593, -1.05327, -1.152478, -0.597619, -0.41305, 1.713006, 4.016685, 5.072359, 4.339399, 2.288457, 0.739613, -0.021143, 0.700227, 1.844478, 3.286598, 4.721496, 5.670869, 6.558962, 6.751522, 6.167169, 6.136743, 4.697737, 3.223825, 3.565624, 3.445573, 2.998674, 3.441043, 1.187164, 0.414368, 0.269534, 0.725131, 2.980031, 3.966709, 4.458972, 4.08469, 4.116984, 4.313497, 5.576729, 6.196969, 5.507924, 3.872377, 0.330265, -2.322925, -4.620141, -5.048071, -3.47066, -2.409715, -1.374709, -1.376752, -1.432202, -1.176039, -0.67815, 1.113599, 3.334648, 4.770597, 5.391818, 6.02185, 5.737825, 5.289702, 4.68833, 2.912928, 1.664534, 0.644549, 1.949065, 3.087094, 2.736546, 2.308212, 1.424777, 0.109379, -0.518379, -0.118109, -0.832141, -1.763583, -1.984272, -2.941045, -8.806119, -13.319156, -18.000879, -22.43118, -22.61476, -23.307682, -23.965368, -24.621781, -25.258172, -25.954741, -26.676682, -27.416241, -28.161011, -28.886657, -29.588352, -30.263422, -30.908099, -31.461749, -31.969001, -32.322917, -32.551559, -32.542748, -32.267579, -31.600028, -30.366679, -28.557901, -25.910215, -21.210724, -14.078658, -6.099849, -0.655071, 3.05747, 4.390607, 3.686229, 4.343809, 3.328756, 2.306842, 1.686911, 2.013354, 2.116997, 2.122984, 1.901205, 1.726497, 2.573857, 3.919359, 2.539376, 0.952005, -0.752693, -3.042947, -2.041443, -1.052112, -0.432969, -0.338371, -0.541589, -0.735665, -0.35996, 1.021416, 3.31426, 5.14967, 6.456883, 6.71319, 5.929781, 5.642841, 5.165534, 3.539959, 2.592716, 0.819917, 0.22825, 0.756138, 1.24734, 1.840199], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1307, 4.6806, 2.7045, -3.0728, 0.0409, 1.6215, 1.8906, 2.0805, 5.7205, 8.7191, 9.7145, 8.7746, 11.6953, 11.6353, 9.7112, 10.3144, 5.9838, 5.5846, 9.104, 8.0202, -0.3985, 2.3673, -8.747, -2.7448, -5.2821, -0.3312, 1.507, 1.774, -1.4872, 0.9211, 4.187, 4.9027, 5.705, 5.551, 4.3949, -0.8971, -14.0895, -18.9449, -20.5962, -9.1574, -10.4238, -9.4413, -13.3131, -11.2953, -5.014, 0.5512, -1.1169, 3.296, 5.0752, 5.2392, 2.4779, 7.6162, 7.9527, 5.9997, 0.4851, 1.6511, 3.6236, 0.8091, 5.2079, 5.2155, -1.1479, -3.2222, 0.6394, -1.1358, -6.0544, -3.1325, -5.7741, -12.8389, -16.7257, -17.425, -39.065, -33.7436, -29.3138, -25.4226, -22.0416, -18.7041, -15.9069, -13.5953, -11.4099, -9.9233, -8.4182, -7.1224, -5.8174, -5.0504, -4.0217, -3.2168, -2.3632, -1.5541, -1.3469, -0.7687, -0.7355, -0.0221, -0.0798, 0.3728, 0.7738, 0.8786, 1.1255, 1.5734, 1.3376, 3.4646, 2.422, 4.1791, 5.7972, 4.8509, 4.0741, 3.2536, 5.4804, 4.6804, 4.8883, 3.6992, 5.65, 4.6106, 5.2179, 5.8915, 9.6386, 4.2368, 3.7239, 2.2047, 4.5888, 4.6876, 4.9206, 3.2158, 2.3191, 0.7445, 2.1966, 6.5837, 10.0132, 10.0388, 9.1856, 9.6595, 11.3443, 10.8977, 11.3427, 9.9516, 5.5308, 7.2027, 3.1223, 6.0947, 6.01, 6.8727, 3.5037], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.349909, 0.381852, 0.399348, 0.407755, 0.492448, 0.582202, 0.649111, 0.686121, 0.730236, 0.756705, 0.716066, 0.662893, 0.589675, 0.54924, 0.522354, 0.501852, 0.448332, 0.416663, 0.313203, 0.276034, 0.221426, 0.21706, 0.235682, 0.246374, 0.211043, 0.208712, 0.219598, 0.23332, 0.255243, 0.285333, 0.30257, 0.305386, 0.205225, 0.073733, -0.005871, 0.028784, 0.031365, 0.03271, -0.022362, -0.050267, -0.006007, 0.089692, 0.133994, 0.212793, 0.232993, 0.265891, 0.27017, 0.355171, 0.423681, 0.446916, 0.382046, 0.346295, 0.331954, 0.300185, 0.327384, 0.340726, 0.291824, 0.22102, 0.213009, 0.186871, 0.113785, 0.088595, 0.034653, -0.102809, -0.207152, -0.289468, -0.404965, -0.415598, -0.37151, -0.345057, -0.329185, -0.319662, -0.313948, -0.31052, -0.305399, -0.297341, -0.28764, -0.277334, -0.240485, -0.23743, -0.233041, -0.210652, -0.176906, -0.14204, -0.106211, -0.004127, 0.008243, 0.019958, -0.002674, -0.01031, -0.00678, -0.004073, 0.000615, 0.010603, 0.006565, 0.043716, 0.01449, 0.035546, 0.067449, 0.07217, 0.055232, 0.022612, 0.040204, 0.041491, 0.045221, 0.017811, 0.045588, 0.041353, 0.086225, 0.123891, 0.184824, 0.123118, 0.086823, 0.010163, 0.020262, 0.037077, 0.058365, 0.034447, -0.019932, -0.086507, -0.095793, -0.013877, 0.10787, 0.198374, 0.236543, 0.270456, 0.304588, 0.328497, 0.341527, 0.327519, 0.272683, 0.236731, 0.188316, 0.16993, 0.183678, 0.20734, 0.187564], "smi": [null, null, null, 0.05, 0.054, 0.0597, 0.0656, 0.0683, 0.0682, 0.0669, 0.0697, 0.0722, 0.072, 0.0715, 0.0725, 0.0935, 0.1295, 0.185, 0.2405, 0.284, 0.326, 0.371, 0.423, 0.4785, 0.5305, 0.569, 0.5975, 0.612, 0.638, 0.683, 0.73, 0.777, 0.82, 0.86, 0.9, 0.932, 0.958, 0.976, 0.985, 0.989, 0.99, 0.99, 0.982, 0.968, 0.95, 0.938, 0.932, 0.934, 0.937, 0.939, 0.93, 0.9105, 0.8805, 0.844, 0.811, 0.7715, 0.7275, 0.676, 0.619, 0.562, 0.5315, 0.5215, 0.539, 0.5735, 0.609, 0.6455, 0.6865, 0.7355, 0.791, 0.84, 0.8665, 0.88, 0.89, 0.901, 0.915, 0.928, 0.9315, 0.932, 0.931, 0.934, 0.935, 0.9315, 0.9045, 0.852, 0.783, 0.699, 0.6185, 0.5305, 0.445, 0.366, 0.297, 0.2385, 0.1995, 0.1815, 0.179, 0.1935, 0.209, 0.231, 0.249, 0.263, 0.275, 0.283, 0.2895, 0.295, 0.3, 0.303, 0.3065, 0.3085, 0.3115, 0.3155, 0.32, 0.325, 0.33, 0.335, 0.346, 0.3615, 0.38, 0.402, 0.4235, 0.4445, 0.463, 0.4815, 0.5005, 0.52, 0.53, 0.5365, 0.539, 0.5395, 0.54, 0.54, 0.538, 0.5325, 0.5225, 0.5055, 0.488, 0.471, 0.449, 0.4235, 0.385, 0.3475, 0.3225, 0.3075, 0.302, 0.3105, 0.3255, 0.3425, 0.3655, 0.4015, 0.4575, 0.5055, 0.5505, 0.5795, 0.617, 0.651, 0.6815, 0.71], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.927392, 7.263564, 7.15896, 7.710023, 6.722315, 7.747836, 10.328109, 12.00971, 10.574228, 7.455204, 6.342612, 7.625964, 8.573409, 9.611641, 9.062716, 6.089902, 3.488709, 2.360956, 4.782154, 4.214819, 3.962946, 1.861108, 3.92665, 4.53264, 7.940191, 11.431642, 9.644492, 10.258064, 13.757384, 13.98898, 11.554067, 9.76727, 10.262718, 11.043957, 10.276515, 11.656956, 10.664651, 11.263996, 9.458257, 9.302569, 8.685886, 8.731805, 7.821109, 7.293691, 3.302554, -0.082436, -89.771442, -89.298239, -89.053886, -89.082843, -89.41674, -89.027935, -88.832123, -88.629915, -88.11343, -87.992027, -87.844532, -87.37213, -86.843246, -86.801213, -86.834019, -86.23292, -85.554868, -84.988149, -85.238563, -84.387296, -84.608934, -84.46584, -83.947474, -83.345761, -82.794295, -82.898442, -82.349167, -81.712822, -81.34826, -80.864232, -80.832543, -80.074668, -79.797679, -78.244781, -77.448653, -75.82944, -74.572652, -73.466834, -71.939356, -70.028377, -68.12781, -65.98379, -64.257641, -62.42864, -57.469203, -56.730473, -53.227502, -51.503298, -43.961313, -37.781841, -23.206959, -7.833345, -7.510491, -8.949957, -7.21318, -10.089577, -9.279701, -9.954337, -9.074754, -12.342828, -8.180418, -9.963173, -12.472771, -12.378489, -12.774935, -17.438623, -16.300633, -14.477643, -12.134798, -4.673862, -6.13651], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [12017.796875, 11923.676758, 11770.110352, 11849.370117, 12191.179688, 12131.734375, 12317.436523, 11891.331055, 11901.240234, 11732.780273, 12079.609375, 11856.647461, 11589.092773, 11851.693359, 12213.388672, 12614.719727, 12634.538086, 12560.217773, 12243.116211, 12431.395508, 12545.353516, 12580.037109, 12609.764648, 12887.229492, 13199.37793, 13402.520508, 13437.205078, 13873.21875, 14061.499023, 14046.634766, 14284.461914, 14170.500977, 14214.21582, 14764.345703, 14784.171875, 14491.759766, 14803.996094, 14268.733398, 14779.216797, 14610.707031, 15111.277344, 15354.128906, 15418.557617, 15255.005859, 15527.59375, 16013.294922, 16221.454102, 16474.214844, 16583.251953, 16563.425781, 16340.401367, 15542.461914, 14992.330078, 14585.925781, 15443.338867, 15200.488281, 15160.837891, 14635.487305, 14656.800781, 15103.049805, 15638.548828, 15494.756836, 16000.505859, 16293.046875, 16407.087891, 16248.421875, 17007.046875, 17225.210938, 17160.751953, 16813.671875, 16972.335938, 17264.878906, 17101.253906, 17730.960938, 17840.042969, 17438.419922, 17269.835938, 17701.210938, 17577.253906, 17185.544922, 17418.585938, 17175.628906, 16441.794922, 15767.464844, 15352.958984, 1574.484375, 1598.295166, 1464.359741, 1428.643677, 1407.809326, 1474.281006, 1520.9104, 1547.697388, 1598.295166, 1558.610596, 1580.437012, 1599.287354, 1635.003296, 1628.058594, 1659.806274, 1682.624756, 1715.364624, 1752.072876, 1750.088501, 1775.883545, 1748.10437, 1782.828369, 1763.978149, 1785.804565, 1806.639038, 1815.708008, 1830.647949, 1853.55603, 1848.575928, 1928.255981, 1844.592041, 1912.319946, 1982.040039, 1965.108032, 1952.160034, 1927.26001, 1996.97998, 1992.0, 2011.920044, 1978.05603, 2031.839966, 2016.900024, 2041.799927, 2068.691895, 2160.323975, 1995.984009, 1996.97998, 1955.147949, 2004.947998, 2017.895996, 2032.835938, 2001.0, 1987.0, 1950.0, 1972.0, 2041.0, 2111.0, 2134.0, 2142.0, 2169.0, 2218.0, 2236.0, 2268.0, 2270.0, 2230.0, 2266.0, 2226.0, 2276.0, 2287.0, 2312.0, 2285.0], "trend_signal": [0.741393, 0.733708, 0.735363, 0.733893, 0.738387, 0.748185, 0.754881, 0.753887, 0.740845, 0.743464, 0.741179, 0.744774, 0.736405, 0.707631, 0.718143, 0.731613, 0.732411, 0.746208, 0.752006, 0.74731, 0.74344, 0.744369, 0.73581, 0.732935, 0.721565, 0.74419, 0.744351, 0.750036, 0.761548, 0.764202, 0.774679, 0.769054, 0.749601, 0.75553, 0.755649, 0.780292, 0.763048, 0.772667, 0.768345, 0.772137, 0.769125, 0.772268, 0.773095, 0.775423, 0.775774, 0.781077, 0.776125, 0.779357, 0.78794, 0.789381, 0.790482, 0.78728, 0.772369, 0.766232, 0.73647, 0.758845, 0.743083, 0.736768, 0.73178, 0.542601, 0.483476, 0.525161, 0.468411, 0.437048, 0.73628, 0.752857, 0.74972, 0.746887, 0.755411, 0.752625, 0.749208, 0.752732, 0.763119, 0.768536, 0.76125, 0.768411, 0.76978, 0.779452, 0.781607, 0.765667, 0.760685, 0.75869, 0.749905, 0.723899, 0.714488, 0.317315, 0.350494, 0.316565, 0.333696, 0.321804, 0.311399, 0.31403, 0.314179, 0.285131, 0.259821, 0.258482, 0.250339, 0.260518, 0.248, 0.160304, 0.159851, 0.176411, 0.187327, 0.208304, 0.189702, 0.185071, 0.184774, 0.183625, 0.1975, 0.201244, 0.200417, 0.184161, 0.185137, 0.187298, 0.375649, 0.381631, 0.379393, 0.377958, 0.374369, 0.372821, 0.397429, 0.364786, 0.37675, 0.369071, 0.380482, 0.375262, 0.380464, 0.381786, 0.376327, 0.366214, 0.375071, 0.384446, 0.373036, 0.402571, 0.380458, 0.407113, 0.391042, 0.450065, 0.459012, 0.50731, 0.439179, 0.38119, 0.388399, 0.399982, 0.360369, 0.35578, 0.362857, 0.37603, 0.368839, 0.359542, 0.375417, 0.361518, 0.422798, 0.521613, 0.564006, 0.564018], "smoothed_trend_signal": [0.724018, 0.733324, 0.736878, 0.739178, 0.741857, 0.744621, 0.746464, 0.746717, 0.745462, 0.74314, 0.739946, 0.735918, 0.731665, 0.72864, 0.728292, 0.730906, 0.735354, 0.739857, 0.742919, 0.743863, 0.742846, 0.740608, 0.738243, 0.736991, 0.737839, 0.741037, 0.746015, 0.751745, 0.757083, 0.760951, 0.762669, 0.762493, 0.761696, 0.761754, 0.763224, 0.765501, 0.767613, 0.769068, 0.769971, 0.770664, 0.771434, 0.772434, 0.773683, 0.775107, 0.776624, 0.778254, 0.780102, 0.78213, 0.783854, 0.784331, 0.782557, 0.77804, 0.771169, 0.762915, 0.753662, 0.741687, 0.72274, 0.692277, 0.649928, 0.602623, 0.562871, 0.543306, 0.551365, 0.585632, 0.634921, 0.683183, 0.718583, 0.738697, 0.747923, 0.751898, 0.754381, 0.756998, 0.759977, 0.762998, 0.765843, 0.768446, 0.7705, 0.771217, 0.769659, 0.764924, 0.755325, 0.736745, 0.702348, 0.646303, 0.570628, 0.488335, 0.417, 0.367523, 0.339269, 0.324574, 0.315553, 0.307182, 0.297252, 0.285697, 0.273702, 0.262092, 0.250052, 0.235803, 0.219104, 0.202813, 0.191181, 0.186302, 0.186548, 0.188413, 0.189457, 0.189513, 0.189716, 0.190861, 0.192775, 0.195243, 0.199789, 0.210469, 0.231781, 0.264254, 0.301931, 0.33548, 0.358515, 0.370772, 0.375889, 0.377487, 0.377484, 0.376743, 0.375988, 0.375813, 0.376296, 0.376983, 0.377301, 0.377023, 0.376524, 0.376602, 0.377941, 0.380716, 0.384751, 0.390063, 0.397276, 0.407314, 0.420098, 0.433069, 0.441378, 0.440691, 0.430596, 0.41503, 0.399115, 0.385983, 0.376523, 0.370699, 0.368024, 0.367427, 0.367687, 0.368087, 0.368426, 0.414644, 0.449293, 0.485519, 0.516007, 0.533194], "avg_distance": [35.29360612467901, 34.234023393313635, 32.505207948731865, 33.397496239088305, 37.24551014292785, 36.57628841729602, 38.6668806888532, 33.86988287346418, 33.9814381422534, 32.084954464889464, 35.98947709966433, 33.47942291192282, 30.467353482592962, 33.42365076569161, 37.495533800756164, 42.013626945908605, 42.23673749474484, 41.40005642427327, 37.8301996296394, 39.949804854681894, 41.23271802166825, 41.62317797195184, 41.95784380083506, 45.08147949779649, 48.59557515629927, 50.8825077963622, 51.27297874548814, 56.18152085333957, 58.30113706596666, 58.133798663361624, 60.8112022525505, 59.52825611155264, 60.0203878069175, 66.21362409491375, 66.43682260071542, 63.144914016087014, 66.65999912009018, 60.634134219968224, 66.38103946689962, 64.48399509624697, 70.11930109027755, 72.85326838209791, 73.57859206162256, 71.73736381005497, 74.80609588656635, 80.27400849503793, 82.61741689202469, 85.46293946389204, 86.69045427642043, 86.46725577061876, 83.95649797218464, 74.97347827328298, 68.78021999885983, 64.2050134566295, 73.85757370124003, 71.12361739700422, 70.67724238308554, 64.76296574827988, 65.00290798204239, 70.02667733965009, 76.05520275503847, 74.4364254257261, 80.13003215143499, 83.42339194156018, 84.70723959360849, 82.92101390704096, 91.46144049386781, 93.91748157336738, 93.19181707608101, 89.28446901095116, 91.07067271109177, 94.36405447638614, 92.52200168314899, 99.61109929791861, 100.8391198320395, 96.31773950779342, 94.41985960788661, 99.27618060823913, 97.88070071802073, 93.4709306455178, 96.09445305628404, 93.35929840734771, 85.0979634035307, 77.5065097519265, 72.84009766803851, -82.27481533459424, -82.0067589002429, -83.51457325461818, -83.91665652706823, -84.15120488126124, -83.40288192440767, -82.87793888107899, -82.57637710220772, -82.0067589002429, -82.45351870477714, -82.20780190991599, -81.99558907486892, -81.59350717586696, -81.67168904121333, -81.31428092739942, -81.05739568061237, -80.6888177414245, -80.27556464360049, -80.29790428309066, -80.00750958269724, -80.32024117568469, -79.9293263439028, -80.14153780550177, -79.89582101064062, -79.66127128299952, -79.55917489479306, -79.3909844590415, -79.1330905272233, -79.18915537550262, -78.29213557905383, -79.23400506336385, -78.4715398130332, -77.68664696624693, -77.87726362500605, -78.02302922245588, -78.30334799257581, -77.51845653049537, -77.57452000532663, -77.35026471003796, -77.73149802755623, -77.12601078819739, -77.2942012352067, -77.01388382727708, -76.71114020759767, -75.67956722722103, -77.52966894401735, -77.51845653049537, -77.98939195937442, -77.42875440787681, -77.28298881042697, -77.11479836341763, -77.47320006559167, -77.63080886073496, -78.0473463907565, -77.79967542695991, -77.02288922232513, -76.2348452466087, -75.97591651173045, -75.88585434307713, -75.58189452387222, -75.03026374087072, -74.82762386140078, -74.46737518678755, -74.44485964462423, -74.89517048789077, -74.48989072895088, -74.94020157221742, -74.37731301813425, -74.25347753623595, -73.97203325919438, -74.27599307839928], "avg_trend_signal": 0.5544927307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16858.840605704998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18732.045117449998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66], "dtl_danger_indices": [69], "cycle_ribbon_colors": ["rgba(16,185,129,0.432)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.700)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.710)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.724018", "trend_signal": "0.741393", "avg_distance": "30.368435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.733324", "trend_signal": "0.733708", "avg_distance": "29.347425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.736878", "trend_signal": "0.735363", "avg_distance": "27.681544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.739178", "trend_signal": "0.733893", "avg_distance": "28.541350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.741857", "trend_signal": "0.738387", "avg_distance": "32.249283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.744621", "trend_signal": "0.748185", "avg_distance": "31.604423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.746464", "trend_signal": "0.754881", "avg_distance": "33.618910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.746717", "trend_signal": "0.753887", "avg_distance": "28.996540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.745462", "trend_signal": "0.740845", "avg_distance": "29.104035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743140", "trend_signal": "0.743464", "avg_distance": "27.276590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.739946", "trend_signal": "0.741179", "avg_distance": "31.038974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735918", "trend_signal": "0.744774", "avg_distance": "28.620295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.731665", "trend_signal": "0.736405", "avg_distance": "25.717875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.728640", "trend_signal": "0.707631", "avg_distance": "28.566553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.728292", "trend_signal": "0.718143", "avg_distance": "32.490205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.730906", "trend_signal": "0.731613", "avg_distance": "36.843823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.735354", "trend_signal": "0.732411", "avg_distance": "37.058812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.739857", "trend_signal": "0.746208", "avg_distance": "36.252589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.742919", "trend_signal": "0.752006", "avg_distance": "32.812687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.743863", "trend_signal": "0.747310", "avg_distance": "34.855131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.742846", "trend_signal": "0.743440", "avg_distance": "36.091342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.740608", "trend_signal": "0.744369", "avg_distance": "36.467588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.738243", "trend_signal": "0.735810", "avg_distance": "36.790071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.736991", "trend_signal": "0.732935", "avg_distance": "39.799995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.737839", "trend_signal": "0.721565", "avg_distance": "43.186165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.741037", "trend_signal": "0.744190", "avg_distance": "45.389845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.746015", "trend_signal": "0.744351", "avg_distance": "45.766101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.751745", "trend_signal": "0.750036", "avg_distance": "50.495955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.757083", "trend_signal": "0.761548", "avg_distance": "52.538410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760951", "trend_signal": "0.764202", "avg_distance": "52.377163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762669", "trend_signal": "0.774679", "avg_distance": "54.957099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762493", "trend_signal": "0.769054", "avg_distance": "53.720857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.761696", "trend_signal": "0.749601", "avg_distance": "54.195073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.761754", "trend_signal": "0.755530", "avg_distance": "60.162854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763224", "trend_signal": "0.755649", "avg_distance": "60.377927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.765501", "trend_signal": "0.780292", "avg_distance": "57.205856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767613", "trend_signal": "0.763048", "avg_distance": "60.592979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.769068", "trend_signal": "0.772667", "avg_distance": "54.786477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.769971", "trend_signal": "0.768345", "avg_distance": "60.324175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.770664", "trend_signal": "0.772137", "avg_distance": "58.496189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.771434", "trend_signal": "0.769125", "avg_distance": "63.926350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772434", "trend_signal": "0.772268", "avg_distance": "66.560791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.773683", "trend_signal": "0.773095", "avg_distance": "67.259711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.775107", "trend_signal": "0.775423", "avg_distance": "65.485510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.776624", "trend_signal": "0.775774", "avg_distance": "68.442529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.778254", "trend_signal": "0.781077", "avg_distance": "73.711390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780102", "trend_signal": "0.776125", "avg_distance": "75.969490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782130", "trend_signal": "0.779357", "avg_distance": "78.711425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.783854", "trend_signal": "0.787940", "avg_distance": "79.894254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.784331", "trend_signal": "0.789381", "avg_distance": "79.679181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.782557", "trend_signal": "0.790482", "avg_distance": "77.259824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.778040", "trend_signal": "0.787280", "avg_distance": "68.603818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771169", "trend_signal": "0.772369", "avg_distance": "62.636016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762915", "trend_signal": "0.766232", "avg_distance": "58.227364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753662", "trend_signal": "0.736470", "avg_distance": "67.528536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741687", "trend_signal": "0.758845", "avg_distance": "64.894106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722740", "trend_signal": "0.743083", "avg_distance": "64.463980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.692277", "trend_signal": "0.736768", "avg_distance": "58.765005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.649928", "trend_signal": "0.731780", "avg_distance": "58.996212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.602623", "trend_signal": "0.542601", "avg_distance": "63.837098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.562871", "trend_signal": "0.483476", "avg_distance": "69.646164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.543306", "trend_signal": "0.525161", "avg_distance": "68.086316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.551365", "trend_signal": "0.468411", "avg_distance": "73.572655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.585632", "trend_signal": "0.437048", "avg_distance": "76.746124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.634921", "trend_signal": "0.736280", "avg_distance": "77.983236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.683183", "trend_signal": "0.752857", "avg_distance": "76.262035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.718583", "trend_signal": "0.749720", "avg_distance": "84.491559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.738697", "trend_signal": "0.746887", "avg_distance": "86.858192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747923", "trend_signal": "0.755411", "avg_distance": "86.158944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.751898", "trend_signal": "0.752625", "avg_distance": "82.393837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.754381", "trend_signal": "0.749208", "avg_distance": "84.115017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.756998", "trend_signal": "0.752732", "avg_distance": "87.288508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.759977", "trend_signal": "0.763119", "avg_distance": "85.513512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.762998", "trend_signal": "0.768536", "avg_distance": "92.344541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.765843", "trend_signal": "0.761250", "avg_distance": "93.527858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.768446", "trend_signal": "0.768411", "avg_distance": "89.171072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.770500", "trend_signal": "0.769780", "avg_distance": "87.342281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.771217", "trend_signal": "0.779452", "avg_distance": "92.021815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.769659", "trend_signal": "0.781607", "avg_distance": "90.677136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764924", "trend_signal": "0.765667", "avg_distance": "86.427897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.755325", "trend_signal": "0.760685", "avg_distance": "88.955914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.736745", "trend_signal": "0.758690", "avg_distance": "86.320328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.702348", "trend_signal": "0.749905", "avg_distance": "78.359736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.646303", "trend_signal": "0.723899", "avg_distance": "71.044638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.570628", "trend_signal": "0.714488", "avg_distance": "66.548100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.488335", "trend_signal": "0.317315", "avg_distance": "-82.920075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.417000", "trend_signal": "0.350494", "avg_distance": "-82.661777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.367523", "trend_signal": "0.316565", "avg_distance": "-84.114702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.339269", "trend_signal": "0.333696", "avg_distance": "-84.502148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.324574", "trend_signal": "0.321804", "avg_distance": "-84.728158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315553", "trend_signal": "0.311399", "avg_distance": "-84.007076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.307182", "trend_signal": "0.314030", "avg_distance": "-83.501243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.297252", "trend_signal": "0.314179", "avg_distance": "-83.210659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.285697", "trend_signal": "0.285131", "avg_distance": "-82.661777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.273702", "trend_signal": "0.259821", "avg_distance": "-83.092273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.262092", "trend_signal": "0.258482", "avg_distance": "-82.855502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.250052", "trend_signal": "0.250339", "avg_distance": "-82.651014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.235803", "trend_signal": "0.260518", "avg_distance": "-82.263569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.219104", "trend_signal": "0.248000", "avg_distance": "-82.338905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.202813", "trend_signal": "0.160304", "avg_distance": "-81.994508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.191181", "trend_signal": "0.159851", "avg_distance": "-81.746974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.186302", "trend_signal": "0.176411", "avg_distance": "-81.391814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.186548", "trend_signal": "0.187327", "avg_distance": "-80.993605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.188413", "trend_signal": "0.208304", "avg_distance": "-81.015131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.189457", "trend_signal": "0.189702", "avg_distance": "-80.735308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.189513", "trend_signal": "0.185071", "avg_distance": "-81.036655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.189716", "trend_signal": "0.184774", "avg_distance": "-80.659971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.190861", "trend_signal": "0.183625", "avg_distance": "-80.864457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.192775", "trend_signal": "0.197500", "avg_distance": "-80.627685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.195243", "trend_signal": "0.201244", "avg_distance": "-80.401674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.199789", "trend_signal": "0.200417", "avg_distance": "-80.303294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.210469", "trend_signal": "0.184161", "avg_distance": "-80.141226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.231781", "trend_signal": "0.185137", "avg_distance": "-79.892721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.264254", "trend_signal": "0.187298", "avg_distance": "-79.946745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.301931", "trend_signal": "0.375649", "avg_distance": "-79.082379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.335480", "trend_signal": "0.381631", "avg_distance": "-79.989962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.358515", "trend_signal": "0.379393", "avg_distance": "-79.255253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.370772", "trend_signal": "0.377958", "avg_distance": "-78.498933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.375889", "trend_signal": "0.374369", "avg_distance": "-78.682610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.377487", "trend_signal": "0.372821", "avg_distance": "-78.823070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.377484", "trend_signal": "0.397429", "avg_distance": "-79.093184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.376743", "trend_signal": "0.364786", "avg_distance": "-78.336865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.375988", "trend_signal": "0.376750", "avg_distance": "-78.390888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.375813", "trend_signal": "0.369071", "avg_distance": "-78.174796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.376296", "trend_signal": "0.380482", "avg_distance": "-78.542151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.376983", "trend_signal": "0.375262", "avg_distance": "-77.958706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.377301", "trend_signal": "0.380464", "avg_distance": "-78.120774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.377023", "trend_signal": "0.381786", "avg_distance": "-77.850661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.376524", "trend_signal": "0.376327", "avg_distance": "-77.558938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.376602", "trend_signal": "0.366214", "avg_distance": "-76.564918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.377941", "trend_signal": "0.375071", "avg_distance": "-78.347669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.380716", "trend_signal": "0.384446", "avg_distance": "-78.336865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.384751", "trend_signal": "0.373036", "avg_distance": "-78.790657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.390063", "trend_signal": "0.402571", "avg_distance": "-78.250428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.397276", "trend_signal": "0.380458", "avg_distance": "-78.109969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.407314", "trend_signal": "0.407113", "avg_distance": "-77.947902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.420098", "trend_signal": "0.391042", "avg_distance": "-78.293256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.433069", "trend_signal": "0.450065", "avg_distance": "-78.445127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.441378", "trend_signal": "0.459012", "avg_distance": "-78.846501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.440691", "trend_signal": "0.507310", "avg_distance": "-78.607847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.430596", "trend_signal": "0.439179", "avg_distance": "-77.859338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.415030", "trend_signal": "0.381190", "avg_distance": "-77.099982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.399115", "trend_signal": "0.388399", "avg_distance": "-76.850479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.385983", "trend_signal": "0.399982", "avg_distance": "-76.763695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.376523", "trend_signal": "0.360369", "avg_distance": "-76.470801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.370699", "trend_signal": "0.355780", "avg_distance": "-75.939251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.368024", "trend_signal": "0.362857", "avg_distance": "-75.743988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.367427", "trend_signal": "0.376030", "avg_distance": "-75.396854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.367687", "trend_signal": "0.368839", "avg_distance": "-75.375158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.368087", "trend_signal": "0.359542", "avg_distance": "-75.809076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.368426", "trend_signal": "0.375417", "avg_distance": "-75.418550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.414644", "trend_signal": "0.361518", "avg_distance": "-75.522059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.449293", "trend_signal": "0.422798", "avg_distance": "-74.860199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.485519", "trend_signal": "0.521613", "avg_distance": "-74.738697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.516007", "trend_signal": "0.564006", "avg_distance": "-74.462557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.533194", "trend_signal": "0.564018", "avg_distance": "-74.760788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2122d23f-7379-4e7e-9f82-aa75b1255c24/", "share_image": "https://sharemaestro.com/terminal/2122d23f-7379-4e7e-9f82-aa75b1255c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}