{"ticker": {"uuid": "2122d23f-7379-4e7e-9f82-aa75b1255c24", "symbol": "2247", "name": "Daiwa Asset Management - iFreeETF S&P 500 Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2247 rose 13.34%, moving from 2,001.00 to 2,268.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,268.00"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2267.0, "high": 2287.0, "low": 2238.0, "close": 2268.0, "volume": 177650}, "trend_line": 2045.86106, "activity_lines": {"activity_5": 2227.866667, "activity_10": 2176.618182, "activity_20": 2107.436186, "activity_30": 2080.691476}, "trend_signal": 1, "fair_value": 9359.637375, "relative_strength": -12.472771, "rate_of_change": 0.4680971844167008, "market_dynamics": 1.506348, "expectation": {"probability": 62.1757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11101.354767, "high": 11106.308517, "low": 11017.140625, "close": 11036.955078, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 10850.69375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10749.637305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11106.307695, "high": 11477.839338, "low": 11106.307695, "close": 11443.163086, "volume": 11977}, "trend_line": null, "activity_lines": {"activity_5": 11081.86901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10865.224935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11596.729965, "high": 11611.589413, "low": 11448.116211, "close": 11591.774414, "volume": 12529}, "trend_line": null, "activity_lines": {"activity_5": 11288.935612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10969.017718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11557.09996, "high": 11804.785077, "low": 11517.469101, "close": 11789.923828, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 11506.90026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11071.630982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11903.860624, "high": 11963.308719, "low": 11735.433321, "close": 11745.34082, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 11639.00026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11146.48763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11552.144416, "high": 11621.496913, "low": 11453.070117, "close": 11477.838867, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 11624.469401, "activity_10": 11406.684588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11179.622754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11606.636915, "high": 11794.878203, "low": 11581.868164, "close": 11784.970703, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 11682.923568, "activity_10": 11516.747851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11234.654386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11879.092773, "high": 11933.584961, "low": 11601.683005, "close": 11675.989258, "volume": 40720}, "trend_line": null, "activity_lines": {"activity_5": 11682.263411, "activity_10": 11580.696413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11271.432292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11958.352578, "high": 12141.641876, "low": 11948.445078, "close": 12017.797852, "volume": 10766}, "trend_line": null, "activity_lines": {"activity_5": 11789.92513, "activity_10": 11690.219425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11328.845027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11908.816498, "high": 11968.260742, "low": 11789.926483, "close": 11923.678711, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 11851.022201, "activity_10": 11759.12207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11371.333147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12146.595753, "high": 12146.595753, "low": 11770.109375, "close": 11770.109375, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 11849.0403, "activity_10": 11781.188636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11397.918229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11765.155001, "high": 12012.844727, "low": 11765.155001, "close": 11849.370117, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 11853.993945, "activity_10": 11804.336168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11426.133972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11983.122619, "high": 12255.578048, "low": 11963.307617, "close": 12191.178711, "volume": 1637}, "trend_line": null, "activity_lines": {"activity_5": 11968.590495, "activity_10": 11882.245135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11471.136604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12230.809921, "high": 12315.021872, "low": 12131.734375, "close": 12131.734375, "volume": 2835}, "trend_line": null, "activity_lines": {"activity_5": 12029.026302, "activity_10": 11938.447781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11507.83648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12168.795523, "high": 12317.4375, "low": 11846.739351, "close": 12317.4375, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 12143.767383, "activity_10": 12022.199893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11550.44706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12193.568359, "high": 12198.52308, "low": 11831.873428, "close": 11891.330078, "volume": 13121}, "trend_line": null, "activity_lines": {"activity_5": 12090.22207, "activity_10": 12018.076172, "activity_20": 11828.084803, "activity_30": null}, "trend_signal": 0, "fair_value": 11567.491211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11896.285251, "high": 11960.696361, "low": 11817.010479, "close": 11901.240234, "volume": 4179}, "trend_line": null, "activity_lines": {"activity_5": 12031.898763, "activity_10": 12008.236275, "activity_20": 11859.870424, "activity_30": null}, "trend_signal": 0, "fair_value": 11583.384022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11950.788179, "high": 11965.652344, "low": 11653.503906, "close": 11732.780273, "volume": 8887}, "trend_line": null, "activity_lines": {"activity_5": 11913.964127, "activity_10": 11965.653302, "activity_20": 11868.170508, "activity_30": null}, "trend_signal": 0, "fair_value": 11590.17476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11960.696909, "high": 12153.930832, "low": 11911.149697, "close": 12079.611328, "volume": 8487}, "trend_line": null, "activity_lines": {"activity_5": 11942.199739, "activity_10": 11985.097958, "activity_20": 11904.891253, "activity_30": null}, "trend_signal": 0, "fair_value": 11611.454611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12064.746432, "high": 12148.976279, "low": 11846.738019, "close": 11856.647461, "volume": 37353}, "trend_line": null, "activity_lines": {"activity_5": 11899.588932, "activity_10": 11962.879847, "activity_20": 11913.92619, "activity_30": null}, "trend_signal": 0, "fair_value": 11621.67098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11772.416992, "high": 11797.190502, "low": 11574.229585, "close": 11589.09375, "volume": 13468}, "trend_line": null, "activity_lines": {"activity_5": 11798.512891, "activity_10": 11893.234357, "activity_20": 11892.845252, "activity_30": null}, "trend_signal": 0, "fair_value": 11620.367891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11470.179951, "high": 11861.601825, "low": 11460.270508, "close": 11851.692383, "volume": 13713}, "trend_line": null, "activity_lines": {"activity_5": 11805.118815, "activity_10": 11874.625266, "activity_20": 11894.144475, "activity_30": null}, "trend_signal": 0, "fair_value": 11629.264986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12074.655368, "high": 12272.84375, "low": 12074.655368, "close": 12213.387695, "volume": 77128}, "trend_line": null, "activity_lines": {"activity_5": 11935.593034, "activity_10": 11921.736736, "activity_20": 11927.945494, "activity_30": null}, "trend_signal": 0, "fair_value": 11650.899161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12381.847919, "high": 12649.401986, "low": 12366.983756, "close": 12614.720703, "volume": 49555}, "trend_line": null, "activity_lines": {"activity_5": 12167.804427, "activity_10": 12041.414045, "activity_20": 11997.00864, "activity_30": null}, "trend_signal": 0, "fair_value": 11685.321359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12555.264446, "high": 12664.26739, "low": 12451.2137, "close": 12634.539063, "volume": 20242}, "trend_line": null, "activity_lines": {"activity_5": 12370.947982, "activity_10": 12155.913121, "activity_20": 12064.031645, "activity_30": null}, "trend_signal": 0, "fair_value": 11718.053004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402022, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12639.494028, "high": 12639.494028, "low": 12421.485897, "close": 12560.219727, "volume": 66915}, "trend_line": 11746.125228, "activity_lines": {"activity_5": 12497.458985, "activity_10": 12251.134109, "activity_20": 12119.742341, "activity_30": 11996.535133}, "trend_signal": 1, "fair_value": 11746.125228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604163, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12480.942834, "high": 12530.49014, "low": 12158.88595, "close": 12243.116211, "volume": 117621}, "trend_line": 11809.613216, "activity_lines": {"activity_5": 12453.527084, "activity_10": 12276.538281, "activity_20": 12140.098507, "activity_30": 12028.599068}, "trend_signal": 1, "fair_value": 11762.157195, "relative_strength": null, "rate_of_change": 0.5405015421482016, "market_dynamics": 0.600689, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12401.667274, "high": 12570.12793, "low": 12371.93743, "close": 12431.395508, "volume": 142985}, "trend_line": 11865.176465, "activity_lines": {"activity_5": 12446.260026, "activity_10": 12329.959127, "activity_20": 12176.20439, "activity_30": 12068.714054}, "trend_signal": 1, "fair_value": 11783.070892, "relative_strength": null, "rate_of_change": 0.4704916916730351, "market_dynamics": 0.555726, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12480.942026, "high": 12778.225828, "low": 12475.987305, "close": 12545.354492, "volume": 115191}, "trend_line": 11925.85931, "activity_lines": {"activity_5": 12462.445443, "activity_10": 12391.397692, "activity_20": 12219.566337, "activity_30": 12112.596507}, "trend_signal": 1, "fair_value": 11806.170395, "relative_strength": null, "rate_of_change": 0.5114365149056328, "market_dynamics": 0.593468, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12659.31157, "high": 12669.220965, "low": 12560.217154, "close": 12580.038086, "volume": 58561}, "trend_line": 11982.414323, "activity_lines": {"activity_5": 12494.816471, "activity_10": 12450.674308, "activity_20": 12263.719308, "activity_30": 12154.80159}, "trend_signal": 1, "fair_value": 11828.93121, "relative_strength": null, "rate_of_change": 0.47422170201671654, "market_dynamics": 0.575975, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12520.581427, "high": 12644.448674, "low": 12500.762541, "close": 12609.765625, "volume": 5959}, "trend_line": 12034.841341, "activity_lines": {"activity_5": 12540.730078, "activity_10": 12502.203374, "activity_20": 12307.577953, "activity_30": 12195.275867}, "trend_signal": 1, "fair_value": 11851.240765, "relative_strength": null, "rate_of_change": 0.43753300951516844, "market_dynamics": 0.600192, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12753.453559, "high": 12971.460224, "low": 12698.951621, "close": 12887.229492, "volume": 53881}, "trend_line": 12082.976888, "activity_lines": {"activity_5": 12675.828581, "activity_10": 12585.622745, "activity_20": 12373.863365, "activity_30": 12250.268651}, "trend_signal": 1, "fair_value": 11880.018229, "relative_strength": null, "rate_of_change": 0.39996827241928706, "market_dynamics": 0.724013, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12887.229135, "high": 13209.287373, "low": 12882.274414, "close": 13199.37793, "volume": 586}, "trend_line": 12136.563672, "activity_lines": {"activity_5": 12872.035677, "activity_10": 12706.96843, "activity_20": 12464.935012, "activity_30": 12322.294525}, "trend_signal": 1, "fair_value": 11915.676599, "relative_strength": null, "rate_of_change": 0.44348991557883205, "market_dynamics": 0.816176, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13343.063477, "high": 13442.158992, "low": 13328.199314, "close": 13402.520508, "volume": 84568}, "trend_line": 12190.316895, "activity_lines": {"activity_5": 13084.758138, "activity_10": 12847.322035, "activity_20": 12570.552623, "activity_30": 12403.96916}, "trend_signal": 1, "fair_value": 11954.804071, "relative_strength": null, "rate_of_change": 0.44290315160635285, "market_dynamics": 1.04548, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13432.249474, "high": 13511.523699, "low": 13243.970177, "close": 13437.203125, "volume": 50176}, "trend_line": 12246.712305, "activity_lines": {"activity_5": 13251.89707, "activity_10": 12979.657937, "activity_20": 12673.421977, "activity_30": 12484.413432}, "trend_signal": 1, "fair_value": 11992.814303, "relative_strength": null, "rate_of_change": 0.46262464286822935, "market_dynamics": 1.33915, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13675.030442, "high": 13893.037634, "low": 13610.618616, "close": 13873.21875, "volume": 48729}, "trend_line": 12326.558301, "activity_lines": {"activity_5": 13507.230208, "activity_10": 13176.675515, "activity_20": 12812.484412, "activity_30": 12589.349332}, "trend_signal": 1, "fair_value": 12039.824414, "relative_strength": null, "rate_of_change": 0.6519790292403707, "market_dynamics": 1.506629, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13947.53942, "high": 14081.317909, "low": 13863.309308, "close": 14061.499023, "volume": 60140}, "trend_line": 12402.442578, "activity_lines": {"activity_5": 13741.093229, "activity_10": 13384.05316, "activity_20": 12960.040737, "activity_30": 12701.280992}, "trend_signal": 1, "fair_value": 12089.133551, "relative_strength": null, "rate_of_change": 0.6156160961315931, "market_dynamics": 1.717089, "expectation": {"probability": 71.0866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13997.086819, "high": 14056.544208, "low": 13863.310021, "close": 14046.634766, "volume": 29352}, "trend_line": 12481.464095, "activity_lines": {"activity_5": 13891.716862, "activity_10": 13555.666708, "activity_20": 13095.894471, "activity_30": 12807.357907}, "trend_signal": 1, "fair_value": 12135.740723, "relative_strength": null, "rate_of_change": 0.6371447922699603, "market_dynamics": 1.711099, "expectation": {"probability": 80.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14249.778395, "high": 14289.415659, "low": 14145.729492, "close": 14284.460938, "volume": 64731}, "trend_line": 12557.019531, "activity_lines": {"activity_5": 14065.132097, "activity_10": 13741.153391, "activity_20": 13243.379962, "activity_30": 12923.680284}, "trend_signal": 1, "fair_value": 12185.71096, "relative_strength": null, "rate_of_change": 0.605341131656723, "market_dynamics": 1.772017, "expectation": {"probability": 68.9256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14338.962366, "high": 14363.737568, "low": 14056.544752, "close": 14170.50293, "volume": 18055}, "trend_line": 12631.913672, "activity_lines": {"activity_5": 14141.7653, "activity_10": 13874.30032, "activity_20": 13369.513026, "activity_30": 13027.775987}, "trend_signal": 1, "fair_value": 12230.819869, "relative_strength": null, "rate_of_change": 0.5964324640501403, "market_dynamics": 1.665717, "expectation": {"probability": 77.712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13981.277344, "high": 14224.12793, "low": 13951.539463, "close": 14214.21582, "volume": 42140}, "trend_line": 12713.383887, "activity_lines": {"activity_5": 14184.082813, "activity_10": 13986.477504, "activity_20": 13488.790862, "activity_30": 13129.859997}, "trend_signal": 1, "fair_value": 12274.895334, "relative_strength": null, "rate_of_change": 0.6449554447208335, "market_dynamics": 1.603687, "expectation": {"probability": 66.9184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14184.478793, "high": 14789.126411, "low": 14174.566508, "close": 14764.345703, "volume": 70804}, "trend_line": 12810.54974, "activity_lines": {"activity_5": 14387.043815, "activity_10": 14169.506481, "activity_20": 13647.96144, "activity_30": 13262.180114}, "trend_signal": 1, "fair_value": 12329.013821, "relative_strength": null, "rate_of_change": 0.7642800206745651, "market_dynamics": 1.695551, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14719.741473, "high": 14917.987712, "low": 14690.004621, "close": 14784.171875, "volume": 37990}, "trend_line": 12896.982845, "activity_lines": {"activity_5": 14549.757096, "activity_10": 14322.010831, "activity_20": 13795.150446, "activity_30": 13389.510574}, "trend_signal": 1, "fair_value": 12381.251226, "relative_strength": null, "rate_of_change": 0.6747025440299338, "market_dynamics": 1.700291, "expectation": {"probability": 69.541, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14917.98692, "high": 14917.98692, "low": 14437.241229, "close": 14491.758789, "volume": 96138}, "trend_line": 12975.650326, "activity_lines": {"activity_5": 14565.830208, "activity_10": 14392.53473, "activity_20": 13902.248758, "activity_30": 13492.399345}, "trend_signal": 1, "fair_value": 12425.220133, "relative_strength": null, "rate_of_change": 0.6099680983176526, "market_dynamics": 1.80303, "expectation": {"probability": 77.4351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14729.654545, "high": 14813.908378, "low": 14640.44355, "close": 14803.996094, "volume": 6633}, "trend_line": 13058.535612, "activity_lines": {"activity_5": 14672.162565, "activity_10": 14500.024716, "activity_20": 14030.14568, "activity_30": 13610.357136}, "trend_signal": 1, "fair_value": 12473.766582, "relative_strength": null, "rate_of_change": 0.6387755828616709, "market_dynamics": 1.728292, "expectation": {"probability": 67.9898, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14690.004534, "high": 14709.829102, "low": 14095.266492, "close": 14268.731445, "volume": 5558}, "trend_line": 13137.782324, "activity_lines": {"activity_5": 14557.840495, "activity_10": 14485.343075, "activity_20": 14096.734268, "activity_30": 13688.434287}, "trend_signal": 1, "fair_value": 12509.665879, "relative_strength": null, "rate_of_change": 0.6068575708226979, "market_dynamics": 1.208032, "expectation": {"probability": 75.4829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14367.855189, "high": 14789.128105, "low": 14303.425345, "close": 14779.21582, "volume": 5104}, "trend_line": 13233.714844, "activity_lines": {"activity_5": 14610.045508, "activity_10": 14556.285636, "activity_20": 14203.804646, "activity_30": 13794.333222}, "trend_signal": 1, "fair_value": 12554.166858, "relative_strength": null, "rate_of_change": 0.7302032994164587, "market_dynamics": 0.804493, "expectation": {"probability": 66.4678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14808.951904, "high": 14947.723877, "low": 14605.749913, "close": 14610.706055, "volume": 13584}, "trend_line": 13329.645703, "activity_lines": {"activity_5": 14605.089258, "activity_10": 14583.54066, "activity_20": 14282.749809, "activity_30": 13883.171365}, "trend_signal": 1, "fair_value": 12593.715689, "relative_strength": 3.927386, "rate_of_change": 0.7248974315287888, "market_dynamics": 0.30531, "expectation": {"probability": 76.6454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14803.995589, "high": 15121.189628, "low": 14803.995589, "close": 15111.277344, "volume": 9209}, "trend_line": 13430.701237, "activity_lines": {"activity_5": 14778.554492, "activity_10": 14691.552805, "activity_20": 14398.99076, "activity_30": 13998.115342}, "trend_signal": 1, "fair_value": 12641.216852, "relative_strength": 7.263564, "rate_of_change": 0.7581261816827989, "market_dynamics": 0.003344, "expectation": {"probability": 70.3237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15170.751327, "high": 15364.041191, "low": 15111.27762, "close": 15354.128906, "volume": 24874}, "trend_line": 13547.283952, "activity_lines": {"activity_5": 14991.66901, "activity_10": 14828.686754, "activity_20": 14526.14175, "activity_30": 14122.207449}, "trend_signal": 1, "fair_value": 12691.455964, "relative_strength": 7.158961, "rate_of_change": 0.8680314820705625, "market_dynamics": 0.12907, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15349.171978, "high": 15621.759487, "low": 15349.171978, "close": 15418.557617, "volume": 33526}, "trend_line": 13674.932747, "activity_lines": {"activity_5": 15189.584245, "activity_10": 14956.014542, "activity_20": 14646.218852, "activity_30": 14242.934782}, "trend_signal": 1, "fair_value": 12741.039631, "relative_strength": 7.710023, "rate_of_change": 0.9422463975235128, "market_dynamics": 0.207293, "expectation": {"probability": 73.0832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15468.119315, "high": 15567.242068, "low": 15230.224173, "close": 15255.004883, "volume": 14314}, "trend_line": 13788.376497, "activity_lines": {"activity_5": 15256.326823, "activity_10": 15031.708345, "activity_20": 14737.344303, "activity_30": 14344.87492}, "trend_signal": 1, "fair_value": 12785.931867, "relative_strength": 6.722308, "rate_of_change": 0.8295744637200193, "market_dynamics": 0.291801, "expectation": {"probability": 77.2174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15463.162389, "high": 15750.619975, "low": 15299.611341, "close": 15527.592773, "volume": 13182}, "trend_line": 13898.85, "activity_lines": {"activity_5": 15382.21276, "activity_10": 15148.042507, "activity_20": 14843.155385, "activity_30": 14457.082422}, "trend_signal": 1, "fair_value": 12834.031181, "relative_strength": 7.74783, "rate_of_change": 0.8012074737300457, "market_dynamics": 0.346526, "expectation": {"probability": 70.963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15750.619195, "high": 16137.198796, "low": 15606.891078, "close": 16013.294922, "volume": 33458}, "trend_line": 14012.135807, "activity_lines": {"activity_5": 15608.873633, "activity_10": 15339.169407, "activity_20": 14984.137077, "activity_30": 14593.498223}, "trend_signal": 1, "fair_value": 12888.846074, "relative_strength": 10.328109, "rate_of_change": 0.815073239872365, "market_dynamics": 0.481799, "expectation": {"probability": 72.0399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15770.444465, "high": 16355.267852, "low": 15770.444465, "close": 16221.453125, "volume": 16729}, "trend_line": 14131.699609, "activity_lines": {"activity_5": 15844.786068, "activity_10": 15540.478959, "activity_20": 15132.5111, "activity_30": 14736.034824}, "trend_signal": 1, "fair_value": 12945.330939, "relative_strength": 12.009704, "rate_of_change": 0.8532874905499319, "market_dynamics": 0.588521, "expectation": {"probability": 73.224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16290.838764, "high": 16702.19934, "low": 16157.023539, "close": 16474.216797, "volume": 37221}, "trend_line": 14262.166178, "activity_lines": {"activity_5": 16107.131445, "activity_10": 15761.973597, "activity_20": 15291.699521, "activity_30": 14887.164966}, "trend_signal": 1, "fair_value": 13004.145703, "relative_strength": 10.574241, "rate_of_change": 0.9232192348393142, "market_dynamics": 0.910689, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16662.548932, "high": 16692.285117, "low": 16375.092704, "close": 16583.25, "volume": 48120}, "trend_line": 14406.837305, "activity_lines": {"activity_5": 16335.443945, "activity_10": 15963.19272, "activity_20": 15448.886351, "activity_30": 15036.912309}, "trend_signal": 1, "fair_value": 13062.819544, "relative_strength": 7.455192, "rate_of_change": 1.0143699434883953, "market_dynamics": 1.250658, "expectation": {"probability": 75.3149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16702.198663, "high": 17341.542901, "low": 16469.26103, "close": 16563.427734, "volume": 38191}, "trend_line": 14544.571712, "activity_lines": {"activity_5": 16468.599349, "activity_10": 16128.007173, "activity_20": 15592.177009, "activity_30": 15176.047175}, "trend_signal": 1, "fair_value": 13119.280966, "relative_strength": 6.342624, "rate_of_change": 0.9560349997997132, "market_dynamics": 1.471057, "expectation": {"probability": 78.6685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16622.902178, "high": 16712.110772, "low": 16152.066027, "close": 16340.399414, "volume": 59774}, "trend_line": 14671.07321, "activity_lines": {"activity_5": 16458.356315, "activity_10": 16216.766992, "activity_20": 15702.242146, "activity_30": 15291.907027}, "trend_signal": 1, "fair_value": 13170.409831, "relative_strength": 7.625951, "rate_of_change": 0.8697505880879913, "market_dynamics": 1.612057, "expectation": {"probability": 75.9843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16256.146281, "high": 16271.015161, "low": 15453.250715, "close": 15542.460938, "volume": 52815}, "trend_line": 14769.820638, "activity_lines": {"activity_5": 16160.326823, "activity_10": 16138.099414, "activity_20": 15726.522959, "activity_30": 15348.12559}, "trend_signal": 1, "fair_value": 13207.473129, "relative_strength": 8.573402, "rate_of_change": 0.6730756951897097, "market_dynamics": 1.288785, "expectation": {"probability": 73.0139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15725.83913, "high": 15859.654176, "low": 14987.373936, "close": 14992.330078, "volume": 93434}, "trend_line": 14849.239453, "activity_lines": {"activity_5": 15724.186523, "activity_10": 15955.983825, "activity_20": 15691.877223, "activity_30": 15362.481038}, "trend_signal": 1, "fair_value": 13234.932467, "relative_strength": 9.611641, "rate_of_change": 0.5377100842759801, "market_dynamics": 0.670335, "expectation": {"probability": 70.267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14595.839129, "high": 14665.224053, "low": 13763.207219, "close": 14585.925781, "volume": 363222}, "trend_line": 14905.862663, "activity_lines": {"activity_5": 15251.370573, "activity_10": 15707.726136, "activity_20": 15614.82101, "activity_30": 15345.493059}, "trend_signal": 1, "fair_value": 13255.402063, "relative_strength": 9.062717, "rate_of_change": 0.3813206068850895, "market_dynamics": 0.010764, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14724.697893, "high": 15443.338867, "low": 14650.355763, "close": 15443.338867, "volume": 10756}, "trend_line": 14980.661361, "activity_lines": {"activity_5": 15197.513932, "activity_10": 15627.526811, "activity_20": 15620.272805, "activity_30": 15380.168943}, "trend_signal": 1, "fair_value": 13288.057836, "relative_strength": 6.089902, "rate_of_change": 0.5018072398162449, "market_dynamics": -0.651187, "expectation": {"probability": 66.4491, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15542.461513, "high": 15542.461513, "low": 15061.715733, "close": 15200.487305, "volume": 75412}, "trend_line": 15040.593587, "activity_lines": {"activity_5": 15137.379362, "activity_10": 15504.704545, "activity_20": 15599.456989, "activity_30": 15394.351262}, "trend_signal": 1, "fair_value": 13316.181799, "relative_strength": 3.488702, "rate_of_change": 0.40006395282403173, "market_dynamics": -0.932364, "expectation": {"probability": 65.978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15165.793665, "high": 15492.899019, "low": 14967.550178, "close": 15160.838867, "volume": 32225}, "trend_line": 15098.048112, "activity_lines": {"activity_5": 15140.022786, "activity_10": 15389.451793, "activity_20": 15571.490234, "activity_30": 15402.109022}, "trend_signal": 1, "fair_value": 13342.915959, "relative_strength": 2.360963, "rate_of_change": 0.3819963930789311, "market_dynamics": -1.026357, "expectation": {"probability": 63.6968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15383.865147, "high": 15492.899554, "low": 14630.531163, "close": 14635.487305, "volume": 28894}, "trend_line": 15123.457064, "activity_lines": {"activity_5": 14992.990495, "activity_10": 15197.964471, "activity_20": 15491.790746, "activity_30": 15372.266389}, "trend_signal": 0, "fair_value": 13361.381264, "relative_strength": 4.782154, "rate_of_change": 0.16829295953696569, "market_dynamics": -1.135058, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14278.644844, "high": 14964.217762, "low": 14278.644844, "close": 14656.801758, "volume": 93851}, "trend_line": 15143.300488, "activity_lines": {"activity_5": 14876.852539, "activity_10": 15043.783949, "activity_20": 15412.374749, "activity_30": 15342.159596}, "trend_signal": 0, "fair_value": 13379.626623, "relative_strength": 4.214826, "rate_of_change": 0.13120957672591965, "market_dynamics": -1.12881, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14696.466864, "high": 15197.256946, "low": 14681.591897, "close": 15103.048828, "volume": 234677}, "trend_line": 15178.51429, "activity_lines": {"activity_5": 14904.738542, "activity_10": 15005.76559, "activity_20": 15376.041397, "activity_30": 15339.562714}, "trend_signal": 0, "fair_value": 13403.563043, "relative_strength": 3.96294, "rate_of_change": 0.2325371673625763, "market_dynamics": -1.036522, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15281.549275, "high": 15668.298762, "low": 15222.049408, "close": 15638.548828, "volume": 25623}, "trend_line": 15223.650553, "activity_lines": {"activity_5": 15133.810547, "activity_10": 15091.66321, "activity_20": 15388.363556, "activity_30": 15369.242362}, "trend_signal": 0, "fair_value": 13434.179286, "relative_strength": 1.861108, "rate_of_change": 0.2973694403656969, "market_dynamics": -0.958901, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15271.632446, "high": 15628.63097, "low": 15108.007813, "close": 15494.756836, "volume": 62383}, "trend_line": 15267.79235, "activity_lines": {"activity_5": 15285.747786, "activity_10": 15164.177752, "activity_20": 15384.480422, "activity_30": 15386.73309}, "trend_signal": 0, "fair_value": 13462.024929, "relative_strength": 3.92665, "rate_of_change": 0.289955400948832, "market_dynamics": -0.851544, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15861.672537, "high": 16154.214997, "low": 15638.547605, "close": 16000.505859, "volume": 34192}, "trend_line": 15327.335352, "activity_lines": {"activity_5": 15584.006836, "activity_10": 15329.514009, "activity_20": 15428.094206, "activity_30": 15434.004929}, "trend_signal": 1, "fair_value": 13495.871341, "relative_strength": 4.53264, "rate_of_change": 0.3899909078865638, "market_dynamics": -0.67853, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16337.67083, "high": 16357.50528, "low": 16124.464, "close": 16293.047852, "volume": 51145}, "trend_line": 15378.29209, "activity_lines": {"activity_5": 15888.778646, "activity_10": 15529.709251, "activity_20": 15496.797949, "activity_30": 15496.308961}, "trend_signal": 1, "fair_value": 13532.676295, "relative_strength": 7.940198, "rate_of_change": 0.33245660011837375, "market_dynamics": -0.498184, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16362.464367, "high": 16511.214117, "low": 16288.089529, "close": 16407.087891, "volume": 39892}, "trend_line": 15432.38929, "activity_lines": {"activity_5": 16122.480729, "activity_10": 15719.600462, "activity_20": 15571.419587, "activity_30": 15562.682884}, "trend_signal": 1, "fair_value": 13570.006316, "relative_strength": 11.431643, "rate_of_change": 0.3517763850718896, "market_dynamics": -0.203718, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16689.712891, "high": 16793.83672, "low": 16144.298079, "close": 16248.422852, "volume": 76193}, "trend_line": 15490.944759, "activity_lines": {"activity_5": 16216.358529, "activity_10": 15863.120774, "activity_20": 15626.742197, "activity_30": 15615.33021}, "trend_signal": 1, "fair_value": 13604.34499, "relative_strength": 9.644499, "rate_of_change": 0.37943229593063754, "market_dynamics": 0.145759, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16233.547156, "high": 17071.504471, "low": 16174.047289, "close": 17007.046875, "volume": 120516}, "trend_line": 15564.379785, "activity_lines": {"activity_5": 16522.452735, "activity_10": 16125.519354, "activity_20": 15753.195057, "activity_30": 15713.14325}, "trend_signal": 1, "fair_value": 13647.417165, "relative_strength": 10.258065, "rate_of_change": 0.47405130637583986, "market_dynamics": 0.528291, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17150.835344, "high": 17398.753809, "low": 17106.210447, "close": 17225.210938, "volume": 46869}, "trend_line": 15662.929102, "activity_lines": {"activity_5": 16800.448959, "activity_10": 16394.016708, "activity_20": 15896.684524, "activity_30": 15820.293647}, "trend_signal": 1, "fair_value": 13692.139587, "relative_strength": 13.757384, "rate_of_change": 0.6331721428114773, "market_dynamics": 0.772682, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16863.254072, "high": 17190.504439, "low": 16843.420783, "close": 17160.753906, "volume": 98634}, "trend_line": 15742.313704, "activity_lines": {"activity_5": 16975.3125, "activity_10": 16603.708718, "activity_20": 16030.459064, "activity_30": 15916.927506}, "trend_signal": 1, "fair_value": 13734.961986, "relative_strength": 13.988993, "rate_of_change": 0.5068311392015652, "market_dynamics": 0.94684, "expectation": {"probability": 63.9202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17195.459091, "high": 17309.502277, "low": 16788.878715, "close": 16813.669922, "volume": 59616}, "trend_line": 15815.745833, "activity_lines": {"activity_5": 16976.63431, "activity_10": 16704.768146, "activity_20": 16128.427967, "activity_30": 15986.047261}, "trend_signal": 1, "fair_value": 13772.507205, "relative_strength": 11.554055, "rate_of_change": 0.46646338257979303, "market_dynamics": 0.960816, "expectation": {"probability": 62.5106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16858.29499, "high": 17319.419045, "low": 16838.461701, "close": 16972.337891, "volume": 18245}, "trend_line": 15877.781185, "activity_lines": {"activity_5": 17003.739974, "activity_10": 16803.574095, "activity_20": 16240.316476, "activity_30": 16060.666104}, "trend_signal": 1, "fair_value": 13811.059382, "relative_strength": 9.767283, "rate_of_change": 0.3922379169154353, "market_dynamics": 0.797179, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17036.794888, "high": 17344.212066, "low": 16987.211667, "close": 17264.878906, "volume": 24773}, "trend_line": 15941.472852, "activity_lines": {"activity_5": 17080.098307, "activity_10": 16931.318608, "activity_20": 16377.056803, "activity_30": 16150.156279}, "trend_signal": 1, "fair_value": 13852.176281, "relative_strength": 10.262719, "rate_of_change": 0.4011370748714658, "market_dynamics": 0.723511, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17294.628343, "high": 17453.294193, "low": 16902.920782, "close": 17101.253906, "volume": 64355}, "trend_line": 15997.562728, "activity_lines": {"activity_5": 17084.726172, "activity_10": 16997.129084, "activity_20": 16490.011807, "activity_30": 16224.980864}, "trend_signal": 1, "fair_value": 13890.400724, "relative_strength": 11.043957, "rate_of_change": 0.3518487690612792, "market_dynamics": 0.65985, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17349.169427, "high": 17770.627517, "low": 17339.252782, "close": 17730.960938, "volume": 99316}, "trend_line": 16080.094596, "activity_lines": {"activity_5": 17307.520182, "activity_10": 17157.418146, "activity_20": 16652.896415, "activity_30": 16336.813006}, "trend_signal": 1, "fair_value": 13935.058401, "relative_strength": 10.276516, "rate_of_change": 0.5159027622098162, "market_dynamics": 0.871528, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17730.959882, "high": 17840.042969, "low": 17552.460286, "close": 17840.042969, "volume": 32231}, "trend_line": 16157.17627, "activity_lines": {"activity_5": 17528.661068, "activity_10": 17311.396431, "activity_20": 16811.193429, "activity_30": 16450.358063}, "trend_signal": 1, "fair_value": 13979.943281, "relative_strength": 11.656957, "rate_of_change": 0.4793608242775732, "market_dynamics": 1.008609, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17552.461436, "high": 17646.669824, "low": 17329.336829, "close": 17438.419922, "volume": 34055}, "trend_line": 16204.680436, "activity_lines": {"activity_5": 17547.502735, "activity_10": 17366.298615, "activity_20": 16919.827753, "activity_30": 16533.018943}, "trend_signal": 1, "fair_value": 14019.244152, "relative_strength": 10.664651, "rate_of_change": 0.2940127978191614, "market_dynamics": 0.982479, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17254.960206, "high": 17388.837164, "low": 17140.918803, "close": 17269.835938, "volume": 50771}, "trend_line": 16239.62653, "activity_lines": {"activity_5": 17479.077604, "activity_10": 17368.912855, "activity_20": 17001.749637, "activity_30": 16601.738653}, "trend_signal": 1, "fair_value": 14055.767655, "relative_strength": 11.263997, "rate_of_change": 0.21565432368763926, "market_dynamics": 0.846824, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17448.336567, "high": 17849.960609, "low": 17334.293699, "close": 17701.210938, "volume": 99375}, "trend_line": 16280.526335, "activity_lines": {"activity_5": 17554.113672, "activity_10": 17445.180931, "activity_20": 17114.712012, "activity_30": 16696.034421}, "trend_signal": 1, "fair_value": 14096.27258, "relative_strength": 9.458258, "rate_of_change": 0.251851881719357, "market_dynamics": 0.678455, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17706.169564, "high": 17706.169564, "low": 17369.003506, "close": 17577.253906, "volume": 89271}, "trend_line": 16313.659798, "activity_lines": {"activity_5": 17547.833594, "activity_10": 17490.256818, "activity_20": 17201.270271, "activity_30": 16779.694265}, "trend_signal": 1, "fair_value": 14134.525122, "relative_strength": 9.30257, "rate_of_change": 0.20351592029779494, "market_dynamics": 0.519064, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17354.127141, "high": 17547.503453, "low": 17116.12841, "close": 17185.544922, "volume": 38299}, "trend_line": 16334.397038, "activity_lines": {"activity_5": 17421.23099, "activity_10": 17456.540164, "activity_20": 17236.615997, "activity_30": 16835.944918}, "trend_signal": 1, "fair_value": 14167.688381, "relative_strength": 8.685887, "rate_of_change": 0.12711580513981835, "market_dynamics": 0.223661, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17294.628546, "high": 17502.877415, "low": 17081.420682, "close": 17418.585938, "volume": 18753}, "trend_line": 16370.336589, "activity_lines": {"activity_5": 17415.941927, "activity_10": 17458.433239, "activity_20": 17284.239458, "activity_30": 16905.892589}, "trend_signal": 1, "fair_value": 14202.644269, "relative_strength": 8.731805, "rate_of_change": 0.22002373835037975, "market_dynamics": 0.005209, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17383.87944, "high": 17423.54615, "low": 17086.377159, "close": 17175.626953, "volume": 31112}, "trend_line": 16424.775456, "activity_lines": {"activity_5": 17330.988802, "activity_10": 17408.038352, "activity_20": 17300.247601, "activity_30": 16957.846806}, "trend_signal": 1, "fair_value": 14234.271744, "relative_strength": 7.821098, "rate_of_change": 0.3325458013891967, "market_dynamics": -0.410495, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16783.920517, "high": 16813.67045, "low": 16322.797139, "close": 16441.796875, "volume": 48724}, "trend_line": 16473.091016, "activity_lines": {"activity_5": 17007.70625, "activity_10": 17225.842578, "activity_20": 17238.363021, "activity_30": 16958.944962}, "trend_signal": 1, "fair_value": 14257.508851, "relative_strength": 7.293705, "rate_of_change": 0.2941626820374542, "market_dynamics": -0.75736, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16838.46266, "high": 16838.46266, "low": 15752.589877, "close": 15767.464844, "volume": 101223}, "trend_line": 16512.475651, "activity_lines": {"activity_5": 16543.607292, "activity_10": 16933.031108, "activity_20": 17110.154957, "activity_30": 16913.420693}, "trend_signal": 1, "fair_value": 14273.237559, "relative_strength": 3.302555, "rate_of_change": 0.23908466821283644, "market_dynamics": -0.808024, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15720.041515, "high": 15789.489474, "low": 15139.654826, "close": 15352.959961, "volume": 78319}, "trend_line": 16509.463021, "activity_lines": {"activity_5": 16061.992643, "activity_10": 16600.555043, "activity_20": 16944.973014, "activity_30": 16838.613229}, "trend_signal": 0, "fair_value": 14284.368718, "relative_strength": -0.082429, "rate_of_change": -0.018244568916706536, "market_dynamics": -0.883432, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15600.988478, "high": 15873.819772, "low": 1545.713199, "close": 1574.484497, "volume": 10957}, "trend_line": 16055.262927, "activity_lines": {"activity_5": 11109.725171, "activity_10": 13808.121311, "activity_20": 15472.57497, "activity_30": 15875.066227}, "trend_signal": 0, "fair_value": 14154.676022, "relative_strength": -89.771442, "rate_of_change": -2.7511500127063995, "market_dynamics": -1.009186, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.730304, "high": 1619.129539, "low": 158.738191, "close": 1598.295166, "volume": 653418}, "trend_line": 15603.178137, "activity_lines": {"activity_5": 7221.668018, "activity_10": 11308.451982, "activity_20": 14072.320505, "activity_30": 14942.35863}, "trend_signal": 0, "fair_value": 14027.843892, "relative_strength": -89.298238, "rate_of_change": -2.815804338150899, "market_dynamics": -0.969674, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1542.736762, "high": 1571.508105, "low": 1444.517589, "close": 1464.359863, "volume": 1163835}, "trend_line": 15164.140556, "activity_lines": {"activity_5": 4327.454549, "activity_10": 9069.367884, "activity_20": 12732.685305, "activity_30": 14030.176806}, "trend_signal": 0, "fair_value": 13902.209052, "relative_strength": -89.053885, "rate_of_change": -2.813770227739088, "market_dynamics": -0.989367, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1317.526904, "high": 1502.060121, "low": 1306.613755, "close": 1428.643677, "volume": 6393368}, "trend_line": 14723.201953, "activity_lines": {"activity_5": 2419.831486, "activity_10": 7119.005409, "activity_20": 11464.700236, "activity_30": 13144.015717}, "trend_signal": 0, "fair_value": 13778.708404, "relative_strength": -89.082843, "rate_of_change": -2.907771801320677, "market_dynamics": -0.955094, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1442.533371, "high": 1478.249452, "low": 1392.927674, "close": 1407.809448, "volume": 1571626}, "trend_line": 14266.693974, "activity_lines": {"activity_5": 1461.185091, "activity_10": 5458.465987, "activity_20": 10269.645764, "activity_30": 12284.958136}, "trend_signal": 0, "fair_value": 13657.425081, "relative_strength": -89.416739, "rate_of_change": -3.100602575834273, "market_dynamics": -0.879704, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1388.959172, "high": 1477.257347, "low": 1348.282547, "close": 1474.281006, "volume": 731734}, "trend_line": 13794.551713, "activity_lines": {"activity_5": 1454.372583, "activity_10": 4096.88022, "activity_20": 9154.283158, "activity_30": 11459.64117}, "trend_signal": 0, "fair_value": 13539.142129, "relative_strength": -89.027935, "rate_of_change": -3.3094020370833186, "market_dynamics": -0.957457, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1488.170621, "high": 1530.831538, "low": 1465.352005, "close": 1520.9104, "volume": 452265}, "trend_line": 13328.756832, "activity_lines": {"activity_5": 1469.783439, "activity_10": 3033.668979, "activity_20": 8117.161717, "activity_30": 10667.793343}, "trend_signal": 0, "fair_value": 13423.582209, "relative_strength": -88.832123, "rate_of_change": -3.3766583408508737, "market_dynamics": -1.045338, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1505.036545, "high": 1547.697388, "low": 1498.091749, "close": 1547.697388, "volume": 463839}, "trend_line": 12846.99655, "activity_lines": {"activity_5": 1499.282275, "activity_10": 2259.959308, "activity_20": 7157.562697, "activity_30": 9907.724992}, "trend_signal": 0, "fair_value": 13310.478544, "relative_strength": -88.629915, "rate_of_change": -3.61444272764717, "market_dynamics": -1.136962, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1555.634306, "high": 1624.090179, "low": 1554.642192, "close": 1598.295166, "volume": 387515}, "trend_line": 12357.17146, "activity_lines": {"activity_5": 1540.091203, "activity_10": 1766.251043, "activity_20": 6276.847067, "activity_30": 9182.002322}, "trend_signal": 0, "fair_value": 13199.986248, "relative_strength": -88.11343, "rate_of_change": -3.812759566748699, "market_dynamics": -1.153978, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1597.30305, "high": 1622.105995, "low": 1557.618482, "close": 1558.610596, "volume": 812297}, "trend_line": 11862.222217, "activity_lines": {"activity_5": 1556.361841, "activity_10": 1522.948668, "activity_20": 5469.174172, "activity_30": 8485.320976}, "trend_signal": 0, "fair_value": 13091.188344, "relative_strength": -87.992027, "rate_of_change": -4.005360325396012, "market_dynamics": -1.100817, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1557.618459, "high": 1631.034884, "low": 1551.665755, "close": 1580.437134, "volume": 1471990}, "trend_line": 11373.28936, "activity_lines": {"activity_5": 1569.854582, "activity_10": 1534.421107, "activity_20": 4741.110626, "activity_30": 7821.980003}, "trend_signal": 0, "fair_value": 12984.607315, "relative_strength": -87.844531, "rate_of_change": -4.121764438869639, "market_dynamics": -0.96338, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1577.460847, "high": 1636.987671, "low": 1567.539551, "close": 1599.287231, "volume": 293960}, "trend_line": 10859.697372, "activity_lines": {"activity_5": 1582.553613, "activity_10": 1549.212607, "activity_20": 4090.356531, "activity_30": 7191.399221}, "trend_signal": 0, "fair_value": 12880.154837, "relative_strength": -87.372131, "rate_of_change": -4.515773508817154, "market_dynamics": -0.825416, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1617.145309, "high": 1635.003418, "low": 1584.405618, "close": 1635.003418, "volume": 1354032}, "trend_line": 10340.023788, "activity_lines": {"activity_5": 1601.932918, "activity_10": 1570.479921, "activity_20": 3517.625638, "activity_30": 6596.257675}, "trend_signal": 0, "fair_value": 12777.926187, "relative_strength": -86.843245, "rate_of_change": -4.785341305549597, "market_dynamics": -0.607944, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1613.176926, "high": 1628.058472, "low": 1607.224243, "close": 1628.058472, "volume": 88612}, "trend_line": 9822.267273, "activity_lines": {"activity_5": 1613.176839, "activity_10": 1587.381907, "activity_20": 3020.739071, "activity_30": 6034.195397}, "trend_signal": 0, "fair_value": 12677.476929, "relative_strength": -86.801214, "rate_of_change": -5.007304872943111, "market_dynamics": -0.427336, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1622.105937, "high": 1660.798388, "low": 1619.129596, "close": 1659.806274, "volume": 122222}, "trend_line": 9317.138485, "activity_lines": {"activity_5": 1633.019141, "activity_10": 1606.430498, "activity_20": 2602.824655, "activity_30": 5507.58501}, "trend_signal": 0, "fair_value": 12579.104869, "relative_strength": -86.83402, "rate_of_change": -5.142690317423212, "market_dynamics": -0.178568, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1666.751025, "high": 1693.538006, "low": 1657.821999, "close": 1682.624756, "volume": 380095}, "trend_line": 8807.48138, "activity_lines": {"activity_5": 1653.721224, "activity_10": 1625.046143, "activity_20": 2261.015516, "activity_30": 5015.035737}, "trend_signal": 0, "fair_value": 12482.675842, "relative_strength": -86.23292, "rate_of_change": -5.470103356524278, "market_dynamics": 0.077291, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1685.601154, "high": 1720.325193, "low": 1681.632699, "close": 1715.364624, "volume": 240644}, "trend_line": 8289.164238, "activity_lines": {"activity_5": 1678.524089, "activity_10": 1645.826423, "activity_20": 1997.257608, "activity_30": 4557.479817}, "trend_signal": 0, "fair_value": 12388.225743, "relative_strength": -85.554868, "rate_of_change": -5.884964380134743, "market_dynamics": 0.249517, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1713.380445, "high": 1754.056981, "low": 1706.435649, "close": 1752.072754, "volume": 26102}, "trend_line": 7777.524866, "activity_lines": {"activity_5": 1707.824504, "activity_10": 1669.745377, "activity_20": 1810.616009, "activity_30": 4135.73198}, "trend_signal": 0, "fair_value": 12295.737457, "relative_strength": -84.98815, "rate_of_change": -6.17238791885064, "market_dynamics": 0.39061, "expectation": {"probability": 66.5939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1736.198952, "high": 1756.041305, "low": 1723.301471, "close": 1750.088623, "volume": 258040}, "trend_line": 7244.829122, "activity_lines": {"activity_5": 1728.658919, "activity_10": 1689.587664, "activity_20": 1693.736513, "activity_30": 3746.865125}, "trend_signal": 0, "fair_value": 12204.826691, "relative_strength": -85.238563, "rate_of_change": -6.849167995961245, "market_dynamics": 0.415961, "expectation": {"probability": 70.6638, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.922951, "high": 1788.780955, "low": 1761.001735, "close": 1775.883545, "volume": 31704}, "trend_line": 6709.357141, "activity_lines": {"activity_5": 1749.956299, "activity_10": 1711.360056, "activity_20": 1646.063087, "activity_30": 3394.029927}, "trend_signal": 0, "fair_value": 12115.690425, "relative_strength": -84.387297, "rate_of_change": -7.391091935818879, "market_dynamics": 0.395418, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1717.348764, "high": 1760.009735, "low": 1717.348764, "close": 1748.10437, "volume": 92605}, "trend_line": 6186.346623, "activity_lines": {"activity_5": 1754.255469, "activity_10": 1724.131272, "activity_20": 1660.396769, "activity_30": 3073.949103}, "trend_signal": 0, "fair_value": 12027.829526, "relative_strength": -84.608934, "rate_of_change": -7.795240393508812, "market_dynamics": 0.36034, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1759.017485, "high": 1784.812597, "low": 1759.017485, "close": 1782.828369, "volume": 46903}, "trend_line": 5670.113037, "activity_lines": {"activity_5": 1765.763997, "activity_10": 1740.167447, "activity_20": 1677.210738, "activity_30": 2789.851151}, "trend_signal": 0, "fair_value": 11941.737079, "relative_strength": -84.46584, "rate_of_change": -8.34472455973795, "market_dynamics": 0.352485, "expectation": {"probability": 62.7383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1770.922976, "high": 1782.828341, "low": 1758.025394, "close": 1763.978149, "volume": 28346}, "trend_line": 5138.871944, "activity_lines": {"activity_5": 1766.491536, "activity_10": 1749.439198, "activity_20": 1691.350718, "activity_30": 2537.842448}, "trend_signal": 0, "fair_value": 11856.922421, "relative_strength": -83.947475, "rate_of_change": -9.36914466313839, "market_dynamics": 0.307595, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1778.859886, "high": 1788.780955, "low": 1767.946635, "close": 1785.804688, "volume": 257900}, "trend_line": 4612.490304, "activity_lines": {"activity_5": 1773.700895, "activity_10": 1760.334415, "activity_20": 1706.142663, "activity_30": 2321.515529}, "trend_signal": 0, "fair_value": 11773.690043, "relative_strength": -83.34576, "rate_of_change": -10.2431359593342, "market_dynamics": 0.36199, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1779.851997, "high": 1806.639038, "low": 1769.93086, "close": 1806.639038, "volume": 164002}, "trend_line": 4099.860107, "activity_lines": {"activity_5": 1785.473966, "activity_10": 1772.149583, "activity_20": 1721.218065, "activity_30": 2140.492866}, "trend_signal": 0, "fair_value": 11691.992904, "relative_strength": -82.794296, "rate_of_change": -11.113957173101072, "market_dynamics": 0.430151, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1800.686473, "high": 1816.704008, "low": 1778.859815, "close": 1815.708008, "volume": 209071}, "trend_line": 3579.764176, "activity_lines": {"activity_5": 1798.219662, "activity_10": 1782.943968, "activity_20": 1735.257989, "activity_30": 1993.128215}, "trend_signal": 0, "fair_value": 11611.697905, "relative_strength": -82.898442, "rate_of_change": -12.685699448915374, "market_dynamics": 0.529324, "expectation": {"probability": 64.3994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1817.700017, "high": 1839.611949, "low": 1800.767944, "close": 1830.647949, "volume": 93912}, "trend_line": 3068.264876, "activity_lines": {"activity_5": 1811.438428, "activity_10": 1794.03501, "activity_20": 1749.094922, "activity_30": 1880.282007}, "trend_signal": 0, "fair_value": 11532.81847, "relative_strength": -82.349167, "rate_of_change": -14.288631173787127, "market_dynamics": 0.827246, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1844.592037, "high": 1853.55603, "low": 1814.712036, "close": 1853.55603, "volume": 80425}, "trend_line": 2581.990181, "activity_lines": {"activity_5": 1829.105249, "activity_10": 1807.195097, "activity_20": 1763.638637, "activity_30": 1801.913694}, "trend_signal": 0, "fair_value": 11455.38437, "relative_strength": -81.712822, "rate_of_change": -15.848523991642502, "market_dynamics": 1.084627, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1858.535945, "high": 1860.527927, "low": 1832.639986, "close": 1848.575928, "volume": 33471}, "trend_line": 2118.027218, "activity_lines": {"activity_5": 1839.140177, "activity_10": 1817.604561, "activity_20": 1776.251586, "activity_30": 1754.596645}, "trend_signal": 0, "fair_value": 11379.139859, "relative_strength": -81.34826, "rate_of_change": -17.969199356920402, "market_dynamics": 1.269209, "expectation": {"probability": 71.0243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1882.440018, "high": 1937.219974, "low": 1875.468018, "close": 1928.255981, "volume": 101668}, "trend_line": 1670.537085, "activity_lines": {"activity_5": 1871.550374, "activity_10": 1840.710629, "activity_20": 1795.261299, "activity_30": 1742.35334}, "trend_signal": 1, "fair_value": 11304.72345, "relative_strength": -80.864232, "rate_of_change": -21.127685668862835, "market_dynamics": 1.483242, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1896.383961, "high": 1904.35196, "low": 1844.592041, "close": 1844.592041, "volume": 51677}, "trend_line": 1679.54067, "activity_lines": {"activity_5": 1867.964795, "activity_10": 1845.834663, "activity_20": 1804.542801, "activity_30": 1753.582692}, "trend_signal": 1, "fair_value": 11230.816174, "relative_strength": -80.832543, "rate_of_change": 0.5389634914929265, "market_dynamics": 1.356491, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1881.443959, "high": 1916.303983, "low": 1878.455959, "close": 1912.319946, "volume": 83517}, "trend_line": 1690.008162, "activity_lines": {"activity_5": 1885.029582, "activity_10": 1861.518541, "activity_20": 1819.0167, "activity_30": 1768.60071}, "trend_signal": 1, "fair_value": 11158.579769, "relative_strength": -80.074668, "rate_of_change": 0.6232353992356727, "market_dynamics": 1.319078, "expectation": {"probability": 61.5182, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1957.140023, "high": 1992.000039, "low": 1935.228027, "close": 1982.040039, "volume": 168271}, "trend_line": 1707.264168, "activity_lines": {"activity_5": 1919.889599, "activity_10": 1887.524407, "activity_20": 1838.639975, "activity_30": 1787.441476}, "trend_signal": 1, "fair_value": 11087.991002, "relative_strength": -79.797679, "rate_of_change": 1.021060512487622, "market_dynamics": 1.38432, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1975.068006, "high": 1977.059937, "low": 1921.284032, "close": 1965.108032, "volume": 75819}, "trend_line": 1725.146313, "activity_lines": {"activity_5": 1940.540014, "activity_10": 1906.486965, "activity_20": 1854.998123, "activity_30": 1804.076564}, "trend_signal": 1, "fair_value": 11018.350674, "relative_strength": -78.244781, "rate_of_change": 1.0474152351565102, "market_dynamics": 1.347004, "expectation": {"probability": 62.2734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1948.176013, "high": 1991.004028, "low": 1941.204013, "close": 1952.160034, "volume": 22112}, "trend_line": 1743.291333, "activity_lines": {"activity_5": 1949.105623, "activity_10": 1919.83528, "activity_20": 1868.51813, "activity_30": 1818.72261}, "trend_signal": 1, "fair_value": 10949.667411, "relative_strength": -77.448653, "rate_of_change": 1.051796004968764, "market_dynamics": 1.443089, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1951.16393, "high": 1985.027945, "low": 1917.299953, "close": 1927.26001, "volume": 234094}, "trend_line": 1758.390633, "activity_lines": {"activity_5": 1947.77762, "activity_10": 1926.010482, "activity_20": 1878.274546, "activity_30": 1830.591557}, "trend_signal": 1, "fair_value": 10881.829761, "relative_strength": -75.82944, "rate_of_change": 0.8661375017574349, "market_dynamics": 1.419038, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1968.095995, "high": 2016.89998, "low": 1962.119995, "close": 1996.97998, "volume": 64382}, "trend_line": 1774.259619, "activity_lines": {"activity_5": 1964.17841, "activity_10": 1942.833824, "activity_20": 1893.506029, "activity_30": 1845.984418}, "trend_signal": 1, "fair_value": 10815.524912, "relative_strength": -74.572653, "rate_of_change": 0.9024721641587561, "market_dynamics": 1.343493, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1996.980011, "high": 1996.980011, "low": 1977.060011, "close": 1992.0, "volume": 220359}, "trend_line": 1789.069706, "activity_lines": {"activity_5": 1973.275203, "activity_10": 1955.727497, "activity_20": 1906.922203, "activity_30": 1860.032185}, "trend_signal": 1, "fair_value": 10750.165469, "relative_strength": -73.466835, "rate_of_change": 0.8347192734030242, "market_dynamics": 1.421549, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1998.971961, "high": 2013.912044, "low": 1990.008009, "close": 2011.920044, "volume": 27706}, "trend_line": 1802.857202, "activity_lines": {"activity_5": 1988.348014, "activity_10": 1969.725832, "activity_20": 1921.093013, "activity_30": 1874.409626}, "trend_signal": 1, "fair_value": 10685.913664, "relative_strength": -71.939356, "rate_of_change": 0.7706516942163191, "market_dynamics": 1.373489, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1993.991991, "high": 1997.975991, "low": 1958.135939, "close": 1978.05603, "volume": 23266}, "trend_line": 1816.838717, "activity_lines": {"activity_5": 1989.01202, "activity_10": 1974.597181, "activity_20": 1930.791862, "activity_30": 1885.712776}, "trend_signal": 1, "fair_value": 10622.352659, "relative_strength": -70.028377, "rate_of_change": 0.7755198240043514, "market_dynamics": 1.180581, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2022.875977, "high": 2033.831966, "low": 1992.996005, "close": 2031.839966, "volume": 73652}, "trend_line": 1831.885478, "activity_lines": {"activity_5": 2005.877604, "activity_10": 1988.341972, "activity_20": 1944.650266, "activity_30": 1899.583824}, "trend_signal": 1, "fair_value": 10560.102567, "relative_strength": -68.12781, "rate_of_change": 0.8281836389333084, "market_dynamics": 1.144605, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2034.828031, "high": 2034.828031, "low": 2016.900024, "close": 2016.900024, "volume": 15839}, "trend_line": 1845.805904, "activity_lines": {"activity_5": 2010.791211, "activity_10": 1995.965902, "activity_20": 1955.734695, "activity_30": 1911.520247}, "trend_signal": 1, "fair_value": 10498.640679, "relative_strength": -65.98379, "rate_of_change": 0.7598960834166367, "market_dynamics": 0.851311, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2019.887977, "high": 2041.799966, "low": 2019.887977, "close": 2041.799927, "volume": 376514}, "trend_line": 1859.365788, "activity_lines": {"activity_5": 2022.676782, "activity_10": 2006.215632, "activity_20": 1968.075917, "activity_30": 1924.165022}, "trend_signal": 1, "fair_value": 10438.234673, "relative_strength": -64.257641, "rate_of_change": 0.7346321718125792, "market_dynamics": 0.925876, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2069.688062, "high": 2080.643931, "low": 2053.752081, "close": 2068.691895, "volume": 82177}, "trend_line": 1874.053568, "activity_lines": {"activity_5": 2040.206348, "activity_10": 2020.268266, "activity_20": 1981.655318, "activity_30": 1937.669933}, "trend_signal": 1, "fair_value": 10378.876214, "relative_strength": -62.428641, "rate_of_change": 0.7899349388265703, "market_dynamics": 1.027288, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2052.75604, "high": 2160.323975, "low": 2015.903977, "close": 2160.323975, "volume": 83503}, "trend_line": 1890.737492, "activity_lines": {"activity_5": 2084.49515, "activity_10": 2049.097936, "activity_20": 2002.614502, "activity_30": 1956.138991}, "trend_signal": 1, "fair_value": 10320.999085, "relative_strength": -57.469204, "rate_of_change": 0.890258650279944, "market_dynamics": 1.18794, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2002.955952, "high": 2020.883939, "low": 1987.019952, "close": 1995.984009, "volume": 177952}, "trend_line": 1901.1828, "activity_lines": {"activity_5": 2061.852767, "activity_10": 2044.262813, "activity_20": 2006.238046, "activity_30": 1962.929089}, "trend_signal": 1, "fair_value": 10262.782197, "relative_strength": -56.730473, "rate_of_change": 0.5524462303305333, "market_dynamics": 1.078252, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2013.911934, "high": 2040.80404, "low": 1977.059981, "close": 1996.97998, "volume": 90446}, "trend_line": 1910.569979, "activity_lines": {"activity_5": 2041.932772, "activity_10": 2038.359249, "activity_20": 2009.097988, "activity_30": 1969.109552}, "trend_signal": 1, "fair_value": 10205.380792, "relative_strength": -53.227502, "rate_of_change": 0.4937546773513867, "market_dynamics": 0.68333, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2048.772003, "high": 2048.772003, "low": 1945.187949, "close": 1955.147949, "volume": 102054}, "trend_line": 1917.339152, "activity_lines": {"activity_5": 2009.396769, "activity_10": 2024.84986, "activity_20": 2007.18187, "activity_30": 1971.98555}, "trend_signal": 1, "fair_value": 10148.482635, "relative_strength": -51.503298, "rate_of_change": 0.35430123337031194, "market_dynamics": 0.365639, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.120004, "high": 2006.93997, "low": 1949.172034, "close": 2004.947998, "volume": 186484}, "trend_line": 1925.834464, "activity_lines": {"activity_5": 1999.237581, "activity_10": 2021.065063, "activity_20": 2009.524842, "activity_30": 1977.637734}, "trend_signal": 1, "fair_value": 10092.705, "relative_strength": -43.961314, "rate_of_change": 0.4430782102967255, "market_dynamics": -0.02816, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1986.024009, "high": 2033.831994, "low": 1985.028009, "close": 2017.895996, "volume": 74759}, "trend_line": 1933.901546, "activity_lines": {"activity_5": 1997.643986, "activity_10": 2019.761213, "activity_20": 2012.356328, "activity_30": 1983.577188}, "trend_signal": 1, "fair_value": 10037.774327, "relative_strength": -37.781842, "rate_of_change": 0.41888761213902687, "market_dynamics": -0.036321, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.96797, "high": 2033.83193, "low": 1995.98397, "close": 2032.835938, "volume": 84003}, "trend_line": 1943.392598, "activity_lines": {"activity_5": 2010.52557, "activity_10": 2020.449352, "activity_20": 2016.183808, "activity_30": 1989.960051}, "trend_signal": 1, "fair_value": 9983.686905, "relative_strength": -23.20696, "rate_of_change": 0.4907722432732289, "market_dynamics": 0.005098, "expectation": {"probability": 60.0292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1960.128, "high": 2026.0, "low": 1953.156, "close": 2001.0, "volume": 59726}, "trend_line": 1950.664986, "activity_lines": {"activity_5": 2010.338379, "activity_10": 2015.33103, "activity_20": 2016.082895, "activity_30": 1993.676658}, "trend_signal": 1, "fair_value": 9930.111825, "relative_strength": -7.833345, "rate_of_change": 0.3742109549807029, "market_dynamics": 0.032091, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1988.0, "high": 2013.0, "low": 1983.0, "close": 1987.0, "volume": 244443}, "trend_line": 1958.099048, "activity_lines": {"activity_5": 2005.21652, "activity_10": 2007.956345, "activity_20": 2014.226363, "activity_30": 1996.020852}, "trend_signal": 1, "fair_value": 9877.157747, "relative_strength": -7.510491, "rate_of_change": 0.38110398522322375, "market_dynamics": 0.017245, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.0, "high": 1982.0, "low": 1933.0, "close": 1950.0, "volume": 132333}, "trend_line": 1963.572225, "activity_lines": {"activity_5": 1985.637858, "activity_10": 1994.85075, "activity_20": 2008.822402, "activity_30": 1995.498333}, "trend_signal": 1, "fair_value": 9824.660013, "relative_strength": -8.949958, "rate_of_change": 0.2795148184965488, "market_dynamics": -0.074406, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1901.0, "high": 1974.0, "low": 1896.0, "close": 1972.0, "volume": 138636}, "trend_line": 1969.084257, "activity_lines": {"activity_5": 1977.055729, "activity_10": 1987.903189, "activity_20": 2005.585622, "activity_30": 1996.042061}, "trend_signal": 1, "fair_value": 9772.997776, "relative_strength": -7.21318, "rate_of_change": 0.2807145023657121, "market_dynamics": -0.147574, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1954.0, "high": 2042.0, "low": 1952.0, "close": 2041.0, "volume": 239761}, "trend_line": 1976.59399, "activity_lines": {"activity_5": 1994.533333, "activity_10": 1996.925155, "activity_20": 2008.825795, "activity_30": 2000.681786}, "trend_signal": 1, "fair_value": 9722.461843, "relative_strength": -10.089577, "rate_of_change": 0.3813820040104102, "market_dynamics": 0.048425, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2039.0, "high": 2112.0, "low": 2023.0, "close": 2111.0, "volume": 39555}, "trend_line": 1985.939058, "activity_lines": {"activity_5": 2034.8, "activity_10": 2017.855922, "activity_20": 2018.191015, "activity_30": 2009.353142}, "trend_signal": 1, "fair_value": 9673.036766, "relative_strength": -9.279701, "rate_of_change": 0.47278642185894, "market_dynamics": 0.1331, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2114.0, "high": 2139.0, "low": 2113.0, "close": 2134.0, "volume": 252635}, "trend_line": 1995.287191, "activity_lines": {"activity_5": 2075.4, "activity_10": 2040.895415, "activity_20": 2029.203759, "activity_30": 2018.90546}, "trend_signal": 1, "fair_value": 9624.397819, "relative_strength": -9.954337, "rate_of_change": 0.47071600522396106, "market_dynamics": 0.515031, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2142.0, "high": 2159.0, "low": 2131.0, "close": 2142.0, "volume": 126971}, "trend_line": 2005.067993, "activity_lines": {"activity_5": 2108.866667, "activity_10": 2062.137598, "activity_20": 2040.302218, "activity_30": 2028.370803}, "trend_signal": 1, "fair_value": 9576.433731, "relative_strength": -9.074754, "rate_of_change": 0.4901951981708479, "market_dynamics": 0.767796, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2160.0, "high": 2182.0, "low": 2159.0, "close": 2169.0, "volume": 68872}, "trend_line": 2013.092794, "activity_lines": {"activity_5": 2138.533333, "activity_10": 2085.797017, "activity_20": 2053.352676, "activity_30": 2038.947061}, "trend_signal": 1, "fair_value": 9524.065291, "relative_strength": -12.342829, "rate_of_change": 0.4002258790233467, "market_dynamics": 0.930578, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2175.0, "high": 2234.0, "low": 2175.0, "close": 2218.0, "volume": 135771}, "trend_line": 2025.539726, "activity_lines": {"activity_5": 2171.4, "activity_10": 2115.618182, "activity_20": 2070.160545, "activity_30": 2052.166881}, "trend_signal": 1, "fair_value": 9469.280047, "relative_strength": -8.180418, "rate_of_change": 0.618298969481089, "market_dynamics": 1.211402, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2207.0, "high": 2236.0, "low": 2193.0, "close": 2236.0, "volume": 55143}, "trend_line": 2036.329061, "activity_lines": {"activity_5": 2198.466667, "activity_10": 2145.345455, "activity_20": 2087.796222, "activity_30": 2065.744963}, "trend_signal": 1, "fair_value": 9414.864219, "relative_strength": -9.963173, "rate_of_change": 0.5326646948221808, "market_dynamics": 1.250381, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2267.0, "high": 2287.0, "low": 2238.0, "close": 2268.0, "volume": 177650}, "trend_line": 2045.86106, "activity_lines": {"activity_5": 2227.866667, "activity_10": 2176.618182, "activity_20": 2107.436186, "activity_30": 2080.691476}, "trend_signal": 1, "fair_value": 9359.637375, "relative_strength": -12.472771, "rate_of_change": 0.4680971844167008, "market_dynamics": 1.506348, "expectation": {"probability": 62.1757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2122d23f-7379-4e7e-9f82-aa75b1255c24/", "share_image": "https://sharemaestro.com/terminal/2122d23f-7379-4e7e-9f82-aa75b1255c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}