{"ticker": {"uuid": "2122ec4d-da10-4625-8c40-fdeee51d14ad", "symbol": "6533", "name": "Andes Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6533 rose 12.56%, moving from 219.00 to 246.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.02 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 39.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "246.50"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.02"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 254.0, "high": 261.0, "low": 228.0, "close": 246.5, "volume": 13544675}, "trend_line": 216.3, "activity_lines": {"activity_5": 237.766667, "activity_10": 222.936364, "activity_20": 219.630952, "activity_30": 216.673118}, "trend_signal": 1, "fair_value": 339.973494, "relative_strength": -29.020408, "rate_of_change": -0.007704907916311414, "market_dynamics": 0.730711, "expectation": {"probability": 39.7194, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 425.5, "high": 442.0, "low": 386.0, "close": 412.5, "volume": 6924996}, "trend_line": 499.104072, "activity_lines": {"activity_5": 436.1, "activity_10": 453.839643, "activity_20": 465.58126, "activity_30": 479.53738}, "trend_signal": 0, "fair_value": 409.391557, "relative_strength": -19.344015, "rate_of_change": -0.5840017786295325, "market_dynamics": -0.393795, "expectation": {"probability": 46.6973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.0, "high": 445.5, "low": 391.5, "close": 416.0, "volume": 7229625}, "trend_line": 495.790376, "activity_lines": {"activity_5": 426.066667, "activity_10": 444.659557, "activity_20": 460.09515, "activity_30": 474.175827}, "trend_signal": 0, "fair_value": 411.142628, "relative_strength": -17.888276, "rate_of_change": -0.6639288649201791, "market_dynamics": -0.479758, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 425.0, "high": 453.5, "low": 414.5, "close": 445.0, "volume": 8794922}, "trend_line": 492.845191, "activity_lines": {"activity_5": 429.766667, "activity_10": 441.580868, "activity_20": 457.853825, "activity_30": 470.899029}, "trend_signal": 0, "fair_value": 413.060653, "relative_strength": -13.045946, "rate_of_change": -0.594038356242716, "market_dynamics": -0.696023, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 449.0, "high": 449.5, "low": 410.0, "close": 425.5, "volume": 7672522}, "trend_line": 488.552158, "activity_lines": {"activity_5": 427.033333, "activity_10": 436.418182, "activity_20": 454.076404, "activity_30": 466.554178}, "trend_signal": 0, "fair_value": 414.885251, "relative_strength": -17.767908, "rate_of_change": -0.8710712975182465, "market_dynamics": -0.841512, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.0, "high": 434.5, "low": 409.0, "close": 414.0, "volume": 3057110}, "trend_line": 483.011789, "activity_lines": {"activity_5": 423.433333, "activity_10": 430.581818, "activity_20": 449.555937, "activity_30": 461.744361}, "trend_signal": 0, "fair_value": 416.746633, "relative_strength": -19.521081, "rate_of_change": -1.134038384495274, "market_dynamics": -1.023937, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 426.5, "high": 442.5, "low": 397.5, "close": 422.5, "volume": 7523683}, "trend_line": 478.718448, "activity_lines": {"activity_5": 423.4, "activity_10": 427.409091, "activity_20": 446.138011, "activity_30": 457.840375}, "trend_signal": 0, "fair_value": 418.627774, "relative_strength": -19.42253, "rate_of_change": -0.8888687807990536, "market_dynamics": -1.074682, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.0, "high": 421.0, "low": 390.0, "close": 395.5, "volume": 5265153}, "trend_line": 474.023571, "activity_lines": {"activity_5": 413.7, "activity_10": 420.163636, "activity_20": 440.289638, "activity_30": 452.471443}, "trend_signal": 0, "fair_value": 420.33268, "relative_strength": -21.691891, "rate_of_change": -0.9807177934367006, "market_dynamics": -1.3318, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 397.5, "high": 398.0, "low": 376.5, "close": 396.0, "volume": 3966959}, "trend_line": 468.481357, "activity_lines": {"activity_5": 405.533333, "activity_10": 414.490909, "activity_20": 434.727579, "activity_30": 447.437664}, "trend_signal": 0, "fair_value": 422.081835, "relative_strength": -21.417748, "rate_of_change": -1.1691853188456744, "market_dynamics": -1.487507, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 403.0, "high": 411.5, "low": 395.0, "close": 406.5, "volume": 2693549}, "trend_line": 463.588221, "activity_lines": {"activity_5": 404.133333, "activity_10": 411.636364, "activity_20": 430.335373, "activity_30": 443.438867}, "trend_signal": 0, "fair_value": 423.699393, "relative_strength": -19.914292, "rate_of_change": -1.0444676030085924, "market_dynamics": -1.480267, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.0, "high": 417.0, "low": 385.5, "close": 412.5, "volume": 4360276}, "trend_line": 458.795393, "activity_lines": {"activity_5": 406.0, "activity_10": 411.027273, "activity_20": 426.881306, "activity_30": 440.142853}, "trend_signal": 0, "fair_value": 425.409084, "relative_strength": -19.727954, "rate_of_change": -1.0338545681038747, "market_dynamics": -1.530734, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.5, "high": 425.0, "low": 395.5, "close": 398.5, "volume": 6955939}, "trend_line": 453.469437, "activity_lines": {"activity_5": 403.3, "activity_10": 408.1, "activity_20": 422.508002, "activity_30": 436.252827}, "trend_signal": 0, "fair_value": 427.019561, "relative_strength": -20.647601, "rate_of_change": -1.160856469193003, "market_dynamics": -1.406924, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 398.0, "high": 412.0, "low": 382.5, "close": 392.0, "volume": 4408366}, "trend_line": 449.289279, "activity_lines": {"activity_5": 400.033333, "activity_10": 404.245455, "activity_20": 417.951313, "activity_30": 432.287057}, "trend_signal": 0, "fair_value": 428.490497, "relative_strength": -20.433373, "rate_of_change": -0.9218169205965706, "market_dynamics": -1.279107, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.5, "high": 409.0, "low": 386.0, "close": 398.0, "volume": 3698801}, "trend_line": 445.475276, "activity_lines": {"activity_5": 399.0, "activity_10": 401.918182, "activity_20": 414.29737, "activity_30": 428.978071}, "trend_signal": 0, "fair_value": 430.025153, "relative_strength": -20.851765, "rate_of_change": -0.8488969530919996, "market_dynamics": -1.187941, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 405.0, "high": 420.0, "low": 403.0, "close": 414.5, "volume": 4604898}, "trend_line": 442.643274, "activity_lines": {"activity_5": 403.333333, "activity_10": 403.445455, "activity_20": 412.821429, "activity_30": 426.979666}, "trend_signal": 0, "fair_value": 431.665577, "relative_strength": -18.111491, "rate_of_change": -0.6357259656313651, "market_dynamics": -0.842104, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.0, "high": 443.0, "low": 405.5, "close": 441.5, "volume": 5715607}, "trend_line": 441.508813, "activity_lines": {"activity_5": 416.133333, "activity_10": 410.081818, "activity_20": 414.340476, "activity_30": 426.905907}, "trend_signal": 0, "fair_value": 433.539066, "relative_strength": -14.949792, "rate_of_change": -0.25629238410161503, "market_dynamics": -0.304967, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.0, "high": 532.0, "low": 442.0, "close": 489.0, "volume": 30977697}, "trend_line": 442.738612, "activity_lines": {"activity_5": 442.833333, "activity_10": 424.854545, "activity_20": 420.545238, "activity_30": 429.969854}, "trend_signal": 0, "fair_value": 435.657055, "relative_strength": -5.604788, "rate_of_change": 0.2785446097086207, "market_dynamics": 0.411203, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.0, "high": 510.0, "low": 473.0, "close": 481.5, "volume": 12131085}, "trend_line": 443.934411, "activity_lines": {"activity_5": 461.0, "activity_10": 437.054545, "activity_20": 425.938095, "activity_30": 432.470589}, "trend_signal": 0, "fair_value": 437.663822, "relative_strength": -7.340836, "rate_of_change": 0.2700914190877082, "market_dynamics": 1.029226, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 479.5, "high": 479.5, "low": 457.0, "close": 464.0, "volume": 8263794}, "trend_line": 445.012108, "activity_lines": {"activity_5": 467.366667, "activity_10": 444.509091, "activity_20": 429.642857, "activity_30": 433.765143}, "trend_signal": 0, "fair_value": 438.986952, "relative_strength": -9.902007, "rate_of_change": 0.24276041083915897, "market_dynamics": 1.249749, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 482.0, "high": 494.0, "low": 463.0, "close": 463.0, "volume": 9984327}, "trend_line": 444.328468, "activity_lines": {"activity_5": 469.0, "activity_10": 450.545455, "activity_20": 433.166667, "activity_30": 434.925652}, "trend_signal": 0, "fair_value": 440.161597, "relative_strength": -10.984803, "rate_of_change": -0.15362278637147225, "market_dynamics": 1.265685, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 465.5, "high": 468.0, "low": 448.0, "close": 451.0, "volume": 3673015}, "trend_line": 442.713133, "activity_lines": {"activity_5": 463.4, "activity_10": 453.372727, "activity_20": 435.580952, "activity_30": 435.356074}, "trend_signal": 0, "fair_value": 441.322463, "relative_strength": -12.29591, "rate_of_change": -0.36354524104000446, "market_dynamics": 1.005146, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.5, "high": 481.5, "low": 450.5, "close": 480.0, "volume": 7595984}, "trend_line": 442.380157, "activity_lines": {"activity_5": 466.833333, "activity_10": 460.772727, "activity_20": 440.633333, "activity_30": 437.761678}, "trend_signal": 0, "fair_value": 442.407176, "relative_strength": -7.92508, "rate_of_change": -0.07521258692816564, "market_dynamics": 0.939594, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.0, "high": 482.5, "low": 455.0, "close": 471.0, "volume": 3803163}, "trend_line": 442.694263, "activity_lines": {"activity_5": 467.866667, "activity_10": 465.054545, "activity_20": 444.507143, "activity_30": 439.60812}, "trend_signal": 0, "fair_value": 443.652046, "relative_strength": -7.02437, "rate_of_change": 0.0710036368109479, "market_dynamics": 0.890736, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.0, "high": 496.0, "low": 470.5, "close": 471.0, "volume": 9222601}, "trend_line": 440.881592, "activity_lines": {"activity_5": 469.6, "activity_10": 467.9, "activity_20": 448.119048, "activity_30": 441.434296}, "trend_signal": 1, "fair_value": 444.817986, "relative_strength": -6.498131, "rate_of_change": -0.40946340431792905, "market_dynamics": 0.86038, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.0, "high": 532.0, "low": 468.5, "close": 481.5, "volume": 19763898}, "trend_line": 440.15, "activity_lines": {"activity_5": 474.366667, "activity_10": 471.327273, "activity_20": 452.607143, "activity_30": 444.054839}, "trend_signal": 1, "fair_value": 445.795498, "relative_strength": -4.846171, "rate_of_change": -0.16593843183183632, "market_dynamics": 1.042461, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.0, "high": 497.0, "low": 471.0, "close": 472.0, "volume": 6117893}, "trend_line": 440.033333, "activity_lines": {"activity_5": 474.733333, "activity_10": 471.809091, "activity_20": 455.92381, "activity_30": 446.109677}, "trend_signal": 1, "fair_value": 446.547936, "relative_strength": -7.760585, "rate_of_change": -0.02650619107121434, "market_dynamics": 0.952824, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.5, "high": 530.0, "low": 469.5, "close": 523.0, "volume": 13397466}, "trend_line": 441.85, "activity_lines": {"activity_5": 490.7, "activity_10": 481.009091, "activity_20": 463.821429, "activity_30": 451.462366}, "trend_signal": 1, "fair_value": 447.684128, "relative_strength": 2.292917, "rate_of_change": 0.4128475876167307, "market_dynamics": 1.130147, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.0, "high": 550.0, "low": 503.0, "close": 506.0, "volume": 5199621}, "trend_line": 442.816667, "activity_lines": {"activity_5": 498.133333, "activity_10": 486.5, "activity_20": 469.621429, "activity_30": 455.601075}, "trend_signal": 1, "fair_value": 448.446138, "relative_strength": -0.60432, "rate_of_change": 0.2187771868281029, "market_dynamics": 1.211181, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.0, "high": 573.0, "low": 525.0, "close": 552.0, "volume": 10439986}, "trend_line": 446.35, "activity_lines": {"activity_5": 518.566667, "activity_10": 499.909091, "activity_20": 479.27619, "activity_30": 462.645161}, "trend_signal": 1, "fair_value": 449.484077, "relative_strength": 5.883372, "rate_of_change": 0.7979223148798117, "market_dynamics": 1.251409, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.0, "high": 548.0, "low": 486.5, "close": 486.5, "volume": 9584764}, "trend_line": 446.9, "activity_lines": {"activity_5": 511.766667, "activity_10": 499.809091, "activity_20": 481.95, "activity_30": 465.235484}, "trend_signal": 1, "fair_value": 450.039, "relative_strength": -7.512448, "rate_of_change": 0.1232216870169048, "market_dynamics": 1.187732, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.0, "high": 505.0, "low": 484.5, "close": 501.0, "volume": 5220631}, "trend_line": 449.433333, "activity_lines": {"activity_5": 509.466667, "activity_10": 501.918182, "activity_20": 485.62381, "activity_30": 468.725806}, "trend_signal": 1, "fair_value": 450.465865, "relative_strength": -4.359194, "rate_of_change": 0.5668679794137452, "market_dynamics": 0.89921, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.0, "high": 521.0, "low": 453.5, "close": 453.5, "volume": 10027644}, "trend_line": 450.8, "activity_lines": {"activity_5": 489.4, "activity_10": 494.481818, "activity_20": 484.352381, "activity_30": 468.988172}, "trend_signal": 1, "fair_value": 450.247263, "relative_strength": -16.404636, "rate_of_change": 0.3040867019981375, "market_dynamics": 0.52024, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 446.0, "high": 462.5, "low": 419.0, "close": 428.0, "volume": 4745189}, "trend_line": 451.2, "activity_lines": {"activity_5": 465.466667, "activity_10": 482.890909, "activity_20": 480.390476, "activity_30": 467.517204}, "trend_signal": 1, "fair_value": 450.054633, "relative_strength": -19.89218, "rate_of_change": 0.0887311446317607, "market_dynamics": -0.113721, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 428.0, "high": 462.0, "low": 421.0, "close": 449.0, "volume": 3585137}, "trend_line": 451.333333, "activity_lines": {"activity_5": 453.733333, "activity_10": 475.9, "activity_20": 478.257143, "activity_30": 467.375269}, "trend_signal": 1, "fair_value": 449.886115, "relative_strength": -17.476519, "rate_of_change": 0.029550753546097798, "market_dynamics": -0.465618, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 461.0, "high": 482.5, "low": 424.0, "close": 429.0, "volume": 5587414}, "trend_line": 451.45, "activity_lines": {"activity_5": 442.2, "activity_10": 465.672727, "activity_20": 473.97619, "activity_30": 465.934409}, "trend_signal": 0, "fair_value": 449.434689, "relative_strength": -20.759181, "rate_of_change": 0.025849409177142856, "market_dynamics": -0.806744, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 429.5, "high": 437.5, "low": 424.5, "close": 431.5, "volume": 1154771}, "trend_line": 452.033333, "activity_lines": {"activity_5": 435.333333, "activity_10": 456.854545, "activity_20": 469.864286, "activity_30": 464.647312}, "trend_signal": 0, "fair_value": 448.538333, "relative_strength": -19.822631, "rate_of_change": 0.12921320190498145, "market_dynamics": -1.026818, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.5, "high": 444.5, "low": 421.5, "close": 422.0, "volume": 3709978}, "trend_line": 452.016667, "activity_lines": {"activity_5": 429.933333, "activity_10": 447.045455, "activity_20": 464.895238, "activity_30": 462.709677}, "trend_signal": 0, "fair_value": 447.410589, "relative_strength": -22.476537, "rate_of_change": -0.003686896249317828, "market_dynamics": -1.037397, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.5, "high": 422.0, "low": 375.0, "close": 389.5, "volume": 4853986}, "trend_line": 451.816667, "activity_lines": {"activity_5": 415.8, "activity_10": 433.163636, "activity_20": 457.15, "activity_30": 458.676344}, "trend_signal": 0, "fair_value": 446.21343, "relative_strength": -23.42443, "rate_of_change": -0.044246156082556276, "market_dynamics": -1.117439, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 389.5, "high": 394.5, "low": 370.5, "close": 380.0, "volume": 4061189}, "trend_line": 451.283333, "activity_lines": {"activity_5": 401.066667, "activity_10": 419.672727, "activity_20": 448.938095, "activity_30": 454.043011}, "trend_signal": 0, "fair_value": 445.296354, "relative_strength": -26.948871, "rate_of_change": -0.11804212614404683, "market_dynamics": -1.21147, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 387.0, "high": 393.5, "low": 379.0, "close": 382.0, "volume": 1697781}, "trend_line": 450.466667, "activity_lines": {"activity_5": 391.6, "activity_10": 409.672727, "activity_20": 441.316667, "activity_30": 449.573118}, "trend_signal": 0, "fair_value": 444.682563, "relative_strength": -26.792494, "rate_of_change": -0.18096524739149955, "market_dynamics": -1.263291, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 385.5, "high": 390.0, "low": 368.0, "close": 372.0, "volume": 2054693}, "trend_line": 449.116667, "activity_lines": {"activity_5": 381.933333, "activity_10": 399.754545, "activity_20": 433.128571, "activity_30": 444.510753}, "trend_signal": 0, "fair_value": 443.916267, "relative_strength": -29.489918, "rate_of_change": -0.2996892109666276, "market_dynamics": -1.360571, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.0, "high": 396.5, "low": 374.0, "close": 392.0, "volume": 2226928}, "trend_line": 448.9, "activity_lines": {"activity_5": 382.9, "activity_10": 395.818182, "activity_20": 427.221429, "activity_30": 440.825806}, "trend_signal": 0, "fair_value": 443.805433, "relative_strength": -26.988888, "rate_of_change": -0.04824292125414029, "market_dynamics": -1.389085, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.0, "high": 396.5, "low": 381.0, "close": 390.0, "volume": 1331687}, "trend_line": 448.833333, "activity_lines": {"activity_5": 385.2, "activity_10": 392.636364, "activity_20": 421.542857, "activity_30": 437.025806}, "trend_signal": 0, "fair_value": 444.006973, "relative_strength": -27.724919, "rate_of_change": -0.014851191802182083, "market_dynamics": -1.400304, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.5, "high": 417.5, "low": 391.0, "close": 399.0, "volume": 2950207}, "trend_line": 448.866667, "activity_lines": {"activity_5": 390.466667, "activity_10": 391.781818, "activity_20": 417.107143, "activity_30": 433.810753}, "trend_signal": 0, "fair_value": 444.190431, "relative_strength": -24.079411, "rate_of_change": 0.007426810254314344, "market_dynamics": -1.33678, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.5, "high": 431.0, "low": 402.0, "close": 418.0, "volume": 3769525}, "trend_line": 448.983333, "activity_lines": {"activity_5": 400.8, "activity_10": 395.290909, "activity_20": 414.82381, "activity_30": 431.819355}, "trend_signal": 0, "fair_value": 444.104189, "relative_strength": -22.460283, "rate_of_change": 0.025991237170660583, "market_dynamics": -1.100131, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.0, "high": 435.0, "low": 406.5, "close": 423.0, "volume": 3026408}, "trend_line": 448.366667, "activity_lines": {"activity_5": 410.4, "activity_10": 399.909091, "activity_20": 413.319048, "activity_30": 430.143011}, "trend_signal": 0, "fair_value": 443.980539, "relative_strength": -23.091175, "rate_of_change": -0.13734719190567576, "market_dynamics": -0.739875, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 428.5, "high": 441.0, "low": 421.0, "close": 429.5, "volume": 4490086}, "trend_line": 446.383333, "activity_lines": {"activity_5": 418.766667, "activity_10": 405.863636, "activity_20": 412.666667, "activity_30": 428.925806}, "trend_signal": 0, "fair_value": 443.596629, "relative_strength": -23.776066, "rate_of_change": -0.44234644231481496, "market_dynamics": -0.235054, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 430.0, "high": 438.0, "low": 413.0, "close": 432.5, "volume": 4091817}, "trend_line": 444.75, "activity_lines": {"activity_5": 425.633333, "activity_10": 412.227273, "activity_20": 412.745238, "activity_30": 428.030108}, "trend_signal": 0, "fair_value": 442.947333, "relative_strength": -21.928473, "rate_of_change": -0.36590367051181844, "market_dynamics": 0.171081, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 435.0, "high": 436.5, "low": 418.0, "close": 431.5, "volume": 2312920}, "trend_line": 443.666667, "activity_lines": {"activity_5": 429.333333, "activity_10": 417.627273, "activity_20": 413.078571, "activity_30": 427.175269}, "trend_signal": 0, "fair_value": 442.569919, "relative_strength": -23.241513, "rate_of_change": -0.2435824620573315, "market_dynamics": 0.431498, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 435.5, "high": 436.0, "low": 408.0, "close": 424.5, "volume": 3894025}, "trend_line": 442.383333, "activity_lines": {"activity_5": 428.533333, "activity_10": 420.818182, "activity_20": 413.319048, "activity_30": 425.93871}, "trend_signal": 0, "fair_value": 442.078061, "relative_strength": -25.029385, "rate_of_change": -0.28925634839275066, "market_dynamics": 0.547369, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 425.5, "high": 431.0, "low": 395.0, "close": 395.5, "volume": 3302695}, "trend_line": 440.533333, "activity_lines": {"activity_5": 417.633333, "activity_10": 417.963636, "activity_20": 411.092857, "activity_30": 422.913978}, "trend_signal": 0, "fair_value": 441.580562, "relative_strength": -26.419593, "rate_of_change": -0.41818935344021335, "market_dynamics": 0.432528, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 401.0, "high": 401.0, "low": 377.0, "close": 380.0, "volume": 1080782}, "trend_line": 437.2, "activity_lines": {"activity_5": 403.4, "activity_10": 411.863636, "activity_20": 407.892857, "activity_30": 419.008602}, "trend_signal": 0, "fair_value": 440.493531, "relative_strength": -26.303052, "rate_of_change": -0.7566585205483278, "market_dynamics": 0.25692, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.5, "high": 389.0, "low": 351.0, "close": 352.0, "volume": 2083282}, "trend_line": 433.233333, "activity_lines": {"activity_5": 383.133333, "activity_10": 400.890909, "activity_20": 402.37619, "activity_30": 413.511828}, "trend_signal": 0, "fair_value": 439.144789, "relative_strength": -29.69553, "rate_of_change": -0.9072888838060322, "market_dynamics": 0.029339, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.0, "high": 337.5, "low": 285.5, "close": 334.0, "volume": 4440350}, "trend_line": 428.666667, "activity_lines": {"activity_5": 362.233333, "activity_10": 387.336364, "activity_20": 395.507143, "activity_30": 407.109677}, "trend_signal": 0, "fair_value": 437.668014, "relative_strength": -32.242073, "rate_of_change": -1.0540892521767244, "market_dynamics": -0.204353, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.0, "high": 364.0, "low": 334.0, "close": 361.5, "volume": 1958088}, "trend_line": 424.666667, "activity_lines": {"activity_5": 357.0, "activity_10": 379.963636, "activity_20": 391.804762, "activity_30": 402.776344}, "trend_signal": 0, "fair_value": 436.481367, "relative_strength": -29.003654, "rate_of_change": -0.9331259712806174, "market_dynamics": -0.356099, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.5, "high": 384.0, "low": 360.5, "close": 368.5, "volume": 1694289}, "trend_line": 421.216667, "activity_lines": {"activity_5": 358.3, "activity_10": 374.890909, "activity_20": 389.090476, "activity_30": 399.152688}, "trend_signal": 0, "fair_value": 435.560961, "relative_strength": -26.359606, "rate_of_change": -0.8124018831927879, "market_dynamics": -0.457332, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 375.0, "high": 379.0, "low": 357.0, "close": 368.0, "volume": 1765480}, "trend_line": 416.05, "activity_lines": {"activity_5": 361.233333, "activity_10": 370.718182, "activity_20": 386.628571, "activity_30": 395.719355}, "trend_signal": 0, "fair_value": 434.988377, "relative_strength": -26.255409, "rate_of_change": -1.2266055464514563, "market_dynamics": -0.521023, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 368.0, "high": 372.5, "low": 319.0, "close": 340.0, "volume": 2616260}, "trend_line": 410.516667, "activity_lines": {"activity_5": 355.633333, "activity_10": 362.572727, "activity_20": 381.757143, "activity_30": 390.812903}, "trend_signal": 0, "fair_value": 433.980151, "relative_strength": -28.661007, "rate_of_change": -1.3299682730441118, "market_dynamics": -0.704149, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.0, "high": 357.5, "low": 324.0, "close": 347.0, "volume": 1912655}, "trend_line": 403.683333, "activity_lines": {"activity_5": 353.166667, "activity_10": 357.381818, "activity_20": 377.788095, "activity_30": 386.715054}, "trend_signal": 0, "fair_value": 432.928249, "relative_strength": -27.713833, "rate_of_change": -1.6645692000612438, "market_dynamics": -0.914384, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 347.0, "high": 355.0, "low": 337.0, "close": 348.0, "volume": 1013055}, "trend_line": 399.066667, "activity_lines": {"activity_5": 350.166667, "activity_10": 353.909091, "activity_20": 374.071429, "activity_30": 383.122581}, "trend_signal": 0, "fair_value": 432.26541, "relative_strength": -28.282377, "rate_of_change": -1.1436355238376932, "market_dynamics": -1.086167, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.0, "high": 382.0, "low": 340.0, "close": 375.5, "volume": 2518397}, "trend_line": 394.883333, "activity_lines": {"activity_5": 357.233333, "activity_10": 356.827273, "activity_20": 373.135714, "activity_30": 381.602151}, "trend_signal": 0, "fair_value": 431.734579, "relative_strength": -24.348634, "rate_of_change": -1.0482794845904788, "market_dynamics": -0.998003, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 375.5, "high": 399.5, "low": 364.5, "close": 390.0, "volume": 3165182}, "trend_line": 392.766667, "activity_lines": {"activity_5": 368.666667, "activity_10": 362.745455, "activity_20": 373.564286, "activity_30": 381.287097}, "trend_signal": 0, "fair_value": 431.464304, "relative_strength": -19.085751, "rate_of_change": -0.536023129646753, "market_dynamics": -0.638762, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.0, "high": 415.0, "low": 382.0, "close": 409.0, "volume": 6354307}, "trend_line": 392.133333, "activity_lines": {"activity_5": 384.966667, "activity_10": 371.936364, "activity_20": 375.811905, "activity_30": 382.334409}, "trend_signal": 0, "fair_value": 431.508732, "relative_strength": -16.865828, "rate_of_change": -0.16124942700394448, "market_dynamics": -0.030924, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.0, "high": 411.0, "low": 390.0, "close": 392.0, "volume": 2804548}, "trend_line": 390.233333, "activity_lines": {"activity_5": 391.0, "activity_10": 377.0, "activity_20": 376.35, "activity_30": 382.325806}, "trend_signal": 0, "fair_value": 431.333501, "relative_strength": -21.7794, "rate_of_change": -0.48452907215617325, "market_dynamics": 0.458929, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.0, "high": 410.5, "low": 392.0, "close": 396.5, "volume": 2415242}, "trend_line": 389.15, "activity_lines": {"activity_5": 395.533333, "activity_10": 381.827273, "activity_20": 377.35, "activity_30": 382.730108}, "trend_signal": 0, "fair_value": 431.076431, "relative_strength": -19.882937, "rate_of_change": -0.27761160013464015, "market_dynamics": 0.772311, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 399.0, "high": 410.0, "low": 389.5, "close": 407.5, "volume": 3182338}, "trend_line": 388.35, "activity_lines": {"activity_5": 400.5, "activity_10": 388.018182, "activity_20": 379.5, "activity_30": 383.913978}, "trend_signal": 0, "fair_value": 430.526196, "relative_strength": -15.12679, "rate_of_change": -0.20557625594242696, "market_dynamics": 0.993122, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.0, "high": 418.5, "low": 400.5, "close": 413.0, "volume": 2543691}, "trend_line": 388.05, "activity_lines": {"activity_5": 405.166667, "activity_10": 394.5, "activity_20": 382.247619, "activity_30": 385.504301}, "trend_signal": 0, "fair_value": 429.985919, "relative_strength": -16.248467, "rate_of_change": -0.07724990343762363, "market_dynamics": 0.982298, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 412.0, "high": 429.5, "low": 376.5, "close": 380.5, "volume": 3501703}, "trend_line": 387.75, "activity_lines": {"activity_5": 397.466667, "activity_10": 394.254545, "activity_20": 381.978571, "activity_30": 385.017204}, "trend_signal": 0, "fair_value": 429.110812, "relative_strength": -19.426619, "rate_of_change": -0.07730962504832144, "market_dynamics": 1.041731, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.0, "high": 381.5, "low": 358.5, "close": 372.5, "volume": 1779724}, "trend_line": 387.5, "activity_lines": {"activity_5": 389.0, "activity_10": 391.818182, "activity_20": 381.195238, "activity_30": 384.033333}, "trend_signal": 0, "fair_value": 428.159123, "relative_strength": -20.795073, "rate_of_change": -0.06447453255963895, "market_dynamics": 0.869579, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.5, "high": 382.5, "low": 351.5, "close": 366.0, "volume": 953606}, "trend_line": 386.966667, "activity_lines": {"activity_5": 379.666667, "activity_10": 387.736364, "activity_20": 380.07381, "activity_30": 382.646237}, "trend_signal": 0, "fair_value": 426.615508, "relative_strength": -19.086994, "rate_of_change": -0.13763432258065222, "market_dynamics": 0.546277, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.0, "high": 392.5, "low": 366.0, "close": 384.0, "volume": 1252847}, "trend_line": 387.366667, "activity_lines": {"activity_5": 378.366667, "activity_10": 386.6, "activity_20": 380.945238, "activity_30": 382.454839}, "trend_signal": 0, "fair_value": 425.63634, "relative_strength": -17.725286, "rate_of_change": 0.10336807640334411, "market_dynamics": 0.315951, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.5, "high": 409.0, "low": 384.5, "close": 399.5, "volume": 3210259}, "trend_line": 387.616667, "activity_lines": {"activity_5": 383.8, "activity_10": 388.127273, "activity_20": 383.347619, "activity_30": 383.237634}, "trend_signal": 0, "fair_value": 424.617385, "relative_strength": -13.026865, "rate_of_change": 0.06453833571591228, "market_dynamics": 0.314706, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 406.5, "high": 418.5, "low": 381.0, "close": 387.0, "volume": 5333828}, "trend_line": 387.516667, "activity_lines": {"activity_5": 385.966667, "activity_10": 387.209091, "activity_20": 384.466667, "activity_30": 383.197849}, "trend_signal": 0, "fair_value": 423.714372, "relative_strength": -13.132053, "rate_of_change": -0.025798684244922505, "market_dynamics": 0.476635, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 398.0, "high": 424.0, "low": 391.0, "close": 414.0, "volume": 4108984}, "trend_line": 388.016667, "activity_lines": {"activity_5": 396.7, "activity_10": 391.6, "activity_20": 387.990476, "activity_30": 384.906452}, "trend_signal": 0, "fair_value": 423.054008, "relative_strength": -9.336136, "rate_of_change": 0.1290267084176795, "market_dynamics": 0.817956, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.0, "high": 419.0, "low": 394.5, "close": 401.5, "volume": 2144323}, "trend_line": 387.466667, "activity_lines": {"activity_5": 400.5, "activity_10": 393.318182, "activity_20": 389.942857, "activity_30": 385.776344}, "trend_signal": 0, "fair_value": 422.243943, "relative_strength": -9.836379, "rate_of_change": -0.14174648843113005, "market_dynamics": 0.897407, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.0, "high": 428.5, "low": 387.0, "close": 388.0, "volume": 3462936}, "trend_line": 386.3, "activity_lines": {"activity_5": 397.433333, "activity_10": 392.490909, "activity_20": 390.419048, "activity_30": 385.810753}, "trend_signal": 0, "fair_value": 421.341015, "relative_strength": -12.39049, "rate_of_change": -0.3011012557629793, "market_dynamics": 0.731054, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 381.0, "high": 384.0, "low": 358.0, "close": 368.0, "volume": 2359115}, "trend_line": 384.25, "activity_lines": {"activity_5": 387.433333, "activity_10": 388.381818, "activity_20": 388.897619, "activity_30": 384.630108}, "trend_signal": 1, "fair_value": 420.758944, "relative_strength": -16.449174, "rate_of_change": -0.5306756406937643, "market_dynamics": 0.357449, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.0, "high": 392.5, "low": 369.0, "close": 382.5, "volume": 908621}, "trend_line": 382.583333, "activity_lines": {"activity_5": 384.366667, "activity_10": 387.727273, "activity_20": 388.757143, "activity_30": 384.517204}, "trend_signal": 1, "fair_value": 420.535465, "relative_strength": -13.680144, "rate_of_change": -0.43374547820429876, "market_dynamics": -0.083364, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 376.5, "high": 450.0, "low": 366.5, "close": 445.0, "volume": 8545784}, "trend_line": 383.033333, "activity_lines": {"activity_5": 402.433333, "activity_10": 398.4, "activity_20": 394.366667, "activity_30": 388.544086}, "trend_signal": 1, "fair_value": 420.728439, "relative_strength": 1.664574, "rate_of_change": 0.11762143334143767, "market_dynamics": 0.138813, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.0, "high": 478.0, "low": 431.0, "close": 443.5, "volume": 8453838}, "trend_line": 383.666667, "activity_lines": {"activity_5": 417.933333, "activity_10": 407.481818, "activity_20": 399.366667, "activity_30": 392.445161}, "trend_signal": 1, "fair_value": 420.946584, "relative_strength": 3.688952, "rate_of_change": 0.16534696733560542, "market_dynamics": 0.446748, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.5, "high": 475.0, "low": 424.0, "close": 431.5, "volume": 8073188}, "trend_line": 384.866667, "activity_lines": {"activity_5": 426.633333, "activity_10": 412.972727, "activity_20": 402.769048, "activity_30": 395.531183}, "trend_signal": 1, "fair_value": 420.879087, "relative_strength": -0.381605, "rate_of_change": 0.31277150276909216, "market_dynamics": 0.937213, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.0, "high": 431.0, "low": 405.0, "close": 405.0, "volume": 2968240}, "trend_line": 385.7, "activity_lines": {"activity_5": 423.6, "activity_10": 412.781818, "activity_20": 403.380952, "activity_30": 396.830108}, "trend_signal": 1, "fair_value": 420.727103, "relative_strength": -2.915999, "rate_of_change": 0.21652511673607264, "market_dynamics": 1.212577, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 398.0, "high": 432.5, "low": 364.0, "close": 377.0, "volume": 8397207}, "trend_line": 386.533333, "activity_lines": {"activity_5": 408.766667, "activity_10": 407.4, "activity_20": 401.254762, "activity_30": 396.268817}, "trend_signal": 1, "fair_value": 420.518966, "relative_strength": -6.75106, "rate_of_change": 0.21605729841847, "market_dynamics": 0.989275, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.5, "high": 387.5, "low": 351.5, "close": 370.0, "volume": 3704847}, "trend_line": 387.733333, "activity_lines": {"activity_5": 391.966667, "activity_10": 400.927273, "activity_20": 398.614286, "activity_30": 395.202151}, "trend_signal": 1, "fair_value": 420.259633, "relative_strength": -5.331568, "rate_of_change": 0.31045188022632675, "market_dynamics": 0.508766, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 375.5, "high": 379.0, "low": 366.0, "close": 373.5, "volume": 1769037}, "trend_line": 388.133333, "activity_lines": {"activity_5": 381.333333, "activity_10": 395.890909, "activity_20": 396.411905, "activity_30": 394.283871}, "trend_signal": 0, "fair_value": 420.149232, "relative_strength": -4.967076, "rate_of_change": 0.10316368647107707, "market_dynamics": -0.038456, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 379.5, "high": 379.5, "low": 344.0, "close": 344.0, "volume": 1825194}, "trend_line": 387.316667, "activity_lines": {"activity_5": 365.533333, "activity_10": 386.0, "activity_20": 391.509524, "activity_30": 391.436559}, "trend_signal": 0, "fair_value": 419.748531, "relative_strength": -9.399303, "rate_of_change": -0.21040862264720714, "market_dynamics": -0.544839, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.0, "high": 333.5, "low": 314.0, "close": 329.5, "volume": 1416282}, "trend_line": 386.033333, "activity_lines": {"activity_5": 350.733333, "activity_10": 374.272727, "activity_20": 385.528571, "activity_30": 387.706452}, "trend_signal": 0, "fair_value": 419.267531, "relative_strength": -11.427517, "rate_of_change": -0.33133973034007547, "market_dynamics": -1.047499, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.0, "high": 297.0, "low": 241.0, "close": 268.0, "volume": 2991709}, "trend_line": 383.633333, "activity_lines": {"activity_5": 320.466667, "activity_10": 352.063636, "activity_20": 374.088095, "activity_30": 380.091398}, "trend_signal": 0, "fair_value": 418.373326, "relative_strength": -20.778228, "rate_of_change": -0.6217079704876247, "market_dynamics": -1.318212, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.0, "high": 300.0, "low": 272.0, "close": 286.5, "volume": 2947949}, "trend_line": 381.616667, "activity_lines": {"activity_5": 303.633333, "activity_10": 335.3, "activity_20": 364.945238, "activity_30": 373.824731}, "trend_signal": 0, "fair_value": 417.711557, "relative_strength": -14.194159, "rate_of_change": -0.525675384938458, "market_dynamics": -1.489284, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.5, "high": 288.5, "low": 263.0, "close": 282.0, "volume": 2128034}, "trend_line": 379.416667, "activity_lines": {"activity_5": 290.866667, "activity_10": 320.6, "activity_20": 355.783333, "activity_30": 367.397849}, "trend_signal": 0, "fair_value": 417.2012, "relative_strength": -17.038642, "rate_of_change": -0.5764947367982721, "market_dynamics": -1.513299, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.5, "high": 298.0, "low": 282.0, "close": 292.0, "volume": 2014787}, "trend_line": 376.633333, "activity_lines": {"activity_5": 287.533333, "activity_10": 310.654545, "activity_20": 347.97381, "activity_30": 361.758065}, "trend_signal": 0, "fair_value": 416.859305, "relative_strength": -17.428277, "rate_of_change": -0.7335824285231056, "market_dynamics": -1.444416, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.5, "high": 295.5, "low": 272.0, "close": 289.5, "volume": 2008497}, "trend_line": 373.283333, "activity_lines": {"activity_5": 286.833333, "activity_10": 302.790909, "activity_20": 340.364286, "activity_30": 356.136559}, "trend_signal": 0, "fair_value": 416.836601, "relative_strength": -18.176211, "rate_of_change": -0.8894592449680936, "market_dynamics": -1.383402, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.5, "high": 303.5, "low": 288.0, "close": 289.5, "volume": 2197668}, "trend_line": 369.3, "activity_lines": {"activity_5": 288.8, "activity_10": 297.027273, "activity_20": 333.278571, "activity_30": 350.731183}, "trend_signal": 0, "fair_value": 416.605177, "relative_strength": -21.233068, "rate_of_change": -1.067107113512624, "market_dynamics": -1.328076, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.5, "high": 290.5, "low": 276.0, "close": 278.0, "volume": 2112696}, "trend_line": 365.5, "activity_lines": {"activity_5": 285.5, "activity_10": 290.763636, "activity_20": 325.561905, "activity_30": 344.84086}, "trend_signal": 0, "fair_value": 416.347471, "relative_strength": -23.201614, "rate_of_change": -1.0289737340915275, "market_dynamics": -1.280748, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.5, "high": 278.5, "low": 266.0, "close": 271.5, "volume": 1343502}, "trend_line": 361.333333, "activity_lines": {"activity_5": 280.6, "activity_10": 284.990909, "activity_20": 317.87381, "activity_30": 338.776344}, "trend_signal": 0, "fair_value": 415.91844, "relative_strength": -23.453359, "rate_of_change": -1.1399909712722347, "market_dynamics": -1.32686, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 267.0, "high": 275.0, "low": 254.0, "close": 274.0, "volume": 2081083}, "trend_line": 356.883333, "activity_lines": {"activity_5": 277.233333, "activity_10": 281.527273, "activity_20": 311.042857, "activity_30": 333.141935}, "trend_signal": 0, "fair_value": 415.606631, "relative_strength": -23.316331, "rate_of_change": -1.231549816634268, "market_dynamics": -1.322048, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.0, "high": 285.0, "low": 264.0, "close": 264.0, "volume": 2168760}, "trend_line": 351.916667, "activity_lines": {"activity_5": 271.733333, "activity_10": 277.518182, "activity_20": 303.802381, "activity_30": 327.149462}, "trend_signal": 0, "fair_value": 415.192771, "relative_strength": -26.884529, "rate_of_change": -1.3916777671430163, "market_dynamics": -1.299546, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.0, "high": 278.0, "low": 259.5, "close": 263.0, "volume": 1563643}, "trend_line": 348.0, "activity_lines": {"activity_5": 267.6, "activity_10": 274.518182, "activity_20": 296.961905, "activity_30": 321.412903}, "trend_signal": 0, "fair_value": 414.838912, "relative_strength": -26.478109, "rate_of_change": -1.112952970766803, "market_dynamics": -1.260235, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.0, "high": 301.0, "low": 253.5, "close": 299.0, "volume": 3958335}, "trend_line": 345.55, "activity_lines": {"activity_5": 277.233333, "activity_10": 278.154545, "activity_20": 294.119048, "activity_30": 318.251613}, "trend_signal": 0, "fair_value": 414.911891, "relative_strength": -17.8834, "rate_of_change": -0.7040229885057439, "market_dynamics": -0.789687, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 309.0, "high": 319.5, "low": 268.5, "close": 269.0, "volume": 7557872}, "trend_line": 342.316667, "activity_lines": {"activity_5": 275.466667, "activity_10": 276.109091, "activity_20": 289.114286, "activity_30": 313.312903}, "trend_signal": 0, "fair_value": 414.939558, "relative_strength": -25.406625, "rate_of_change": -0.935706265374046, "market_dynamics": -0.378989, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.0, "high": 277.0, "low": 255.5, "close": 273.5, "volume": 2959942}, "trend_line": 338.633333, "activity_lines": {"activity_5": 275.366667, "activity_10": 275.118182, "activity_20": 285.369048, "activity_30": 308.873118}, "trend_signal": 0, "fair_value": 415.178202, "relative_strength": -24.263899, "rate_of_change": -1.0760019464667208, "market_dynamics": -0.024285, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 273.0, "high": 288.0, "low": 264.0, "close": 284.5, "volume": 3205656}, "trend_line": 334.8, "activity_lines": {"activity_5": 278.966667, "activity_10": 276.463636, "activity_20": 283.42381, "activity_30": 305.380645}, "trend_signal": 0, "fair_value": 415.417063, "relative_strength": -22.825582, "rate_of_change": -1.1320010838980172, "market_dynamics": 0.413803, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.5, "high": 301.0, "low": 268.0, "close": 281.5, "volume": 5214082}, "trend_line": 331.283333, "activity_lines": {"activity_5": 280.2, "activity_10": 277.354545, "activity_20": 281.766667, "activity_30": 301.941935}, "trend_signal": 0, "fair_value": 415.639888, "relative_strength": -23.085939, "rate_of_change": -1.0503784348864946, "market_dynamics": 0.480923, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.0, "high": 290.0, "low": 268.0, "close": 284.5, "volume": 2431029}, "trend_line": 326.966667, "activity_lines": {"activity_5": 281.2, "activity_10": 278.936364, "activity_20": 280.85, "activity_30": 298.923656}, "trend_signal": 0, "fair_value": 415.757329, "relative_strength": -22.01599, "rate_of_change": -1.3030133333028422, "market_dynamics": 0.492239, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.0, "high": 288.0, "low": 265.5, "close": 276.5, "volume": 3817745}, "trend_line": 322.8, "activity_lines": {"activity_5": 280.5, "activity_10": 278.945455, "activity_20": 279.578571, "activity_30": 295.667742}, "trend_signal": 0, "fair_value": 415.839463, "relative_strength": -25.623505, "rate_of_change": -1.2743399925840029, "market_dynamics": 0.547579, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 276.0, "high": 284.0, "low": 270.0, "close": 274.0, "volume": 2215293}, "trend_line": 319.0, "activity_lines": {"activity_5": 278.466667, "activity_10": 278.409091, "activity_20": 278.530952, "activity_30": 292.519355}, "trend_signal": 0, "fair_value": 415.950306, "relative_strength": -26.854054, "rate_of_change": -1.1771995043370544, "market_dynamics": 0.448239, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.0, "high": 280.0, "low": 258.0, "close": 263.0, "volume": 2976462}, "trend_line": 315.5, "activity_lines": {"activity_5": 272.733333, "activity_10": 275.872727, "activity_20": 276.769048, "activity_30": 288.906452}, "trend_signal": 0, "fair_value": 415.760576, "relative_strength": -27.644817, "rate_of_change": -1.09717868338558, "market_dynamics": 0.295693, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.5, "high": 288.0, "low": 269.5, "close": 285.0, "volume": 3284317}, "trend_line": 312.25, "activity_lines": {"activity_5": 275.766667, "activity_10": 277.354545, "activity_20": 277.419048, "activity_30": 286.93871}, "trend_signal": 0, "fair_value": 415.555304, "relative_strength": -22.634884, "rate_of_change": -1.0301109350237718, "market_dynamics": 0.346689, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.5, "high": 311.5, "low": 278.0, "close": 307.5, "volume": 6739073}, "trend_line": 307.666667, "activity_lines": {"activity_5": 286.066667, "activity_10": 282.527273, "activity_20": 280.130952, "activity_30": 286.632258}, "trend_signal": 0, "fair_value": 415.206687, "relative_strength": -17.001129, "rate_of_change": -1.4678408326661272, "market_dynamics": 0.614826, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.0, "high": 333.0, "low": 303.0, "close": 318.5, "volume": 5588503}, "trend_line": 303.5, "activity_lines": {"activity_5": 298.5, "activity_10": 289.545455, "activity_20": 283.790476, "activity_30": 287.331183}, "trend_signal": 0, "fair_value": 414.641008, "relative_strength": -16.984871, "rate_of_change": -1.354279630168717, "market_dynamics": 0.958781, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.0, "high": 332.0, "low": 306.0, "close": 318.5, "volume": 5011732}, "trend_line": 299.733333, "activity_lines": {"activity_5": 308.133333, "activity_10": 295.663636, "activity_20": 287.27619, "activity_30": 288.298925}, "trend_signal": 0, "fair_value": 414.123258, "relative_strength": -16.950897, "rate_of_change": -1.2410764415156454, "market_dynamics": 1.314685, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.5, "high": 332.0, "low": 298.0, "close": 299.5, "volume": 4308971}, "trend_line": 296.216667, "activity_lines": {"activity_5": 308.466667, "activity_10": 297.509091, "activity_20": 288.82619, "activity_30": 288.283871}, "trend_signal": 0, "fair_value": 413.362293, "relative_strength": -21.508809, "rate_of_change": -1.1732649034400333, "market_dynamics": 1.449641, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.356293, "high": 309.746124, "low": 295.869507, "close": 296.365082, "volume": 1380867}, "trend_line": 293.528836, "activity_lines": {"activity_5": 305.321694, "activity_10": 298.511833, "activity_20": 290.030008, "activity_30": 288.293446}, "trend_signal": 0, "fair_value": 412.66431, "relative_strength": -25.238911, "rate_of_change": -0.907386821687505, "market_dynamics": 1.168561, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.0, "high": 300.0, "low": 286.0, "close": 295.0, "volume": 2048745}, "trend_line": 291.028836, "activity_lines": {"activity_5": 300.964022, "activity_10": 298.996104, "activity_20": 291.071126, "activity_30": 288.38836}, "trend_signal": 0, "fair_value": 412.034262, "relative_strength": -26.419235, "rate_of_change": -0.851705077452765, "market_dynamics": 0.951166, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.5, "high": 306.0, "low": 274.0, "close": 275.5, "volume": 3951450}, "trend_line": 287.762169, "activity_lines": {"activity_5": 290.939683, "activity_10": 295.744012, "activity_20": 290.17415, "activity_30": 287.3865}, "trend_signal": 0, "fair_value": 411.164185, "relative_strength": -30.577935, "rate_of_change": -1.1224547522157018, "market_dynamics": 0.645328, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.5, "high": 288.0, "low": 269.5, "close": 270.5, "volume": 2859988}, "trend_line": 285.312169, "activity_lines": {"activity_5": 282.115344, "activity_10": 291.60101, "activity_20": 288.781935, "activity_30": 286.272811}, "trend_signal": 0, "fair_value": 410.533654, "relative_strength": -31.787451, "rate_of_change": -0.8513975302987061, "market_dynamics": 0.317025, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.5, "high": 278.0, "low": 263.5, "close": 268.0, "volume": 2444543}, "trend_line": 283.262169, "activity_lines": {"activity_5": 275.657672, "activity_10": 287.0671, "activity_20": 287.168292, "activity_30": 285.155897}, "trend_signal": 0, "fair_value": 410.209821, "relative_strength": -33.430397, "rate_of_change": -0.7185112388248717, "market_dynamics": 0.137277, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 268.0, "high": 273.5, "low": 257.5, "close": 260.5, "volume": 2379776}, "trend_line": 283.012169, "activity_lines": {"activity_5": 268.8, "activity_10": 281.078644, "activity_20": 284.821315, "activity_30": 283.68737}, "trend_signal": 0, "fair_value": 409.591875, "relative_strength": -33.168359, "rate_of_change": -0.08825746158852579, "market_dynamics": -0.195549, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.5, "high": 267.0, "low": 239.0, "close": 240.0, "volume": 2380494}, "trend_line": 281.462169, "activity_lines": {"activity_5": 257.5, "activity_10": 271.80837, "activity_20": 280.533863, "activity_30": 280.912391}, "trend_signal": 0, "fair_value": 408.532577, "relative_strength": -37.104155, "rate_of_change": -0.5476796299879086, "market_dynamics": -0.519835, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.5, "high": 274.5, "low": 240.0, "close": 267.0, "volume": 4922416}, "trend_line": 280.962169, "activity_lines": {"activity_5": 258.866667, "activity_10": 268.674459, "activity_20": 279.098791, "activity_30": 279.979348}, "trend_signal": 0, "fair_value": 407.11594, "relative_strength": -26.810493, "rate_of_change": -0.17764376710960397, "market_dynamics": -0.510246, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 267.0, "high": 284.0, "low": 263.0, "close": 282.5, "volume": 2925771}, "trend_line": 280.645503, "activity_lines": {"activity_5": 265.966667, "activity_10": 269.295094, "activity_20": 279.149433, "activity_30": 280.078563}, "trend_signal": 0, "fair_value": 405.335347, "relative_strength": -25.272892, "rate_of_change": -0.11270770051607833, "market_dynamics": -0.452836, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.0, "high": 294.0, "low": 267.0, "close": 270.0, "volume": 2222966}, "trend_line": 279.995503, "activity_lines": {"activity_5": 268.1, "activity_10": 268.297547, "activity_20": 277.966742, "activity_30": 279.391756}, "trend_signal": 0, "fair_value": 403.627999, "relative_strength": -28.804584, "rate_of_change": -0.23160891339849263, "market_dynamics": -0.425916, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.0, "high": 277.0, "low": 259.0, "close": 259.5, "volume": 1777271}, "trend_line": 278.995503, "activity_lines": {"activity_5": 266.6, "activity_10": 265.927273, "activity_20": 275.853099, "activity_30": 278.069466}, "trend_signal": 0, "fair_value": 401.859734, "relative_strength": -31.384246, "rate_of_change": -0.35714859320437015, "market_dynamics": -0.407566, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 257.0, "high": 260.0, "low": 243.5, "close": 243.5, "volume": 1406621}, "trend_line": 277.845503, "activity_lines": {"activity_5": 259.833333, "activity_10": 261.318182, "activity_20": 272.320408, "activity_30": 275.779433}, "trend_signal": 0, "fair_value": 399.995295, "relative_strength": -33.633888, "rate_of_change": -0.41219302377070116, "market_dynamics": -0.690655, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.0, "high": 248.0, "low": 236.5, "close": 237.0, "volume": 1099155}, "trend_line": 276.695503, "activity_lines": {"activity_5": 250.666667, "activity_10": 256.463636, "activity_20": 268.363908, "activity_30": 273.14424}, "trend_signal": 0, "fair_value": 398.127532, "relative_strength": -36.530727, "rate_of_change": -0.41389908693250804, "market_dynamics": -1.00472, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.0, "high": 246.0, "low": 234.0, "close": 242.0, "volume": 1159923}, "trend_line": 275.628836, "activity_lines": {"activity_5": 245.166667, "activity_10": 253.218182, "activity_20": 265.071693, "activity_30": 270.90582}, "trend_signal": 0, "fair_value": 396.518686, "relative_strength": -36.047114, "rate_of_change": -0.3855021091542624, "market_dynamics": -1.179518, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.5, "high": 264.5, "low": 236.0, "close": 247.0, "volume": 2998872}, "trend_line": 275.062169, "activity_lines": {"activity_5": 244.033333, "activity_10": 251.4, "activity_20": 262.40805, "activity_30": 269.058799}, "trend_signal": 0, "fair_value": 394.922719, "relative_strength": -35.85301, "rate_of_change": -0.2055906080886237, "market_dynamics": -1.090136, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.0, "high": 250.0, "low": 238.5, "close": 239.0, "volume": 1199901}, "trend_line": 274.262169, "activity_lines": {"activity_5": 241.766667, "activity_10": 248.509091, "activity_20": 259.058692, "activity_30": 266.732207}, "trend_signal": 0, "fair_value": 393.246713, "relative_strength": -39.293871, "rate_of_change": -0.29084334021957464, "market_dynamics": -1.08714, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.5, "high": 253.0, "low": 237.5, "close": 243.5, "volume": 2145638}, "trend_line": 272.412169, "activity_lines": {"activity_5": 242.366667, "activity_10": 246.827273, "activity_20": 256.356954, "activity_30": 264.747551}, "trend_signal": 0, "fair_value": 391.503695, "relative_strength": -38.438681, "rate_of_change": -0.6745370704043276, "market_dynamics": -0.87562, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.5, "high": 253.0, "low": 237.0, "close": 239.0, "volume": 2208161}, "trend_line": 271.412169, "activity_lines": {"activity_5": 241.466667, "activity_10": 244.263636, "activity_20": 253.531406, "activity_30": 262.591927}, "trend_signal": 0, "fair_value": 389.6168, "relative_strength": -38.933487, "rate_of_change": -0.36709079615308965, "market_dynamics": -0.703744, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.5, "high": 241.0, "low": 217.5, "close": 220.0, "volume": 1755856}, "trend_line": 269.628836, "activity_lines": {"activity_5": 234.1, "activity_10": 238.754545, "activity_20": 249.274906, "activity_30": 259.275013}, "trend_signal": 0, "fair_value": 387.473909, "relative_strength": -42.195734, "rate_of_change": -0.6570571270148272, "market_dynamics": -0.858395, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.0, "high": 228.5, "low": 219.0, "close": 223.0, "volume": 818963}, "trend_line": 267.578836, "activity_lines": {"activity_5": 229.2, "activity_10": 234.927273, "activity_20": 245.773167, "activity_30": 256.266701}, "trend_signal": 0, "fair_value": 385.184095, "relative_strength": -43.448566, "rate_of_change": -0.7603044356872699, "market_dynamics": -0.903638, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 229.5, "low": 217.0, "close": 219.0, "volume": 3150286}, "trend_line": 265.495503, "activity_lines": {"activity_5": 224.566667, "activity_10": 231.227273, "activity_20": 242.254762, "activity_30": 253.132582}, "trend_signal": 0, "fair_value": 383.053965, "relative_strength": -46.242268, "rate_of_change": -0.7785866143763472, "market_dynamics": -0.972307, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.5, "high": 215.0, "low": 186.0, "close": 200.5, "volume": 2664105}, "trend_line": 262.695503, "activity_lines": {"activity_5": 215.1, "activity_10": 224.9, "activity_20": 237.342857, "activity_30": 248.939324}, "trend_signal": 0, "fair_value": 380.901104, "relative_strength": -47.098967, "rate_of_change": -1.0546317991683691, "market_dynamics": -1.164808, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.0, "high": 195.0, "low": 183.0, "close": 192.0, "volume": 2097543}, "trend_line": 259.878836, "activity_lines": {"activity_5": 205.666667, "activity_10": 217.809091, "activity_20": 232.071429, "activity_30": 244.378324}, "trend_signal": 0, "fair_value": 378.527601, "relative_strength": -48.070021, "rate_of_change": -1.0722174410423753, "market_dynamics": -1.243605, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 195.0, "low": 170.0, "close": 191.0, "volume": 4636209}, "trend_line": 257.112169, "activity_lines": {"activity_5": 199.033333, "activity_10": 211.354545, "activity_20": 227.102381, "activity_30": 239.934528}, "trend_signal": 0, "fair_value": 376.205203, "relative_strength": -47.545642, "rate_of_change": -1.0645988117323968, "market_dynamics": -1.19898, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.5, "high": 207.0, "low": 177.5, "close": 178.5, "volume": 5405920}, "trend_line": 254.295503, "activity_lines": {"activity_5": 190.166667, "activity_10": 203.554545, "activity_20": 221.321429, "activity_30": 234.862775}, "trend_signal": 0, "fair_value": 373.783506, "relative_strength": -49.313968, "rate_of_change": -1.0955008512257536, "market_dynamics": -1.307879, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.5, "high": 189.5, "low": 170.5, "close": 174.5, "volume": 1873760}, "trend_line": 250.612169, "activity_lines": {"activity_5": 182.933333, "activity_10": 196.272727, "activity_20": 215.585714, "activity_30": 229.714678}, "trend_signal": 0, "fair_value": 371.323386, "relative_strength": -48.646926, "rate_of_change": -1.4484463769695535, "market_dynamics": -1.374752, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.0, "high": 186.0, "low": 174.5, "close": 175.0, "volume": 1205367}, "trend_line": 246.195503, "activity_lines": {"activity_5": 178.833333, "activity_10": 190.254545, "activity_20": 210.307143, "activity_30": 224.836474}, "trend_signal": 0, "fair_value": 369.128484, "relative_strength": -51.699675, "rate_of_change": -1.7623509734676899, "market_dynamics": -1.414095, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.5, "high": 239.0, "low": 175.5, "close": 235.0, "volume": 8490934}, "trend_line": 243.412169, "activity_lines": {"activity_5": 196.433333, "activity_10": 196.390909, "activity_20": 211.052381, "activity_30": 224.114183}, "trend_signal": 0, "fair_value": 367.35015, "relative_strength": -36.709933, "rate_of_change": -1.1305381154748373, "market_dynamics": -0.891893, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.5, "high": 277.5, "low": 223.0, "close": 247.0, "volume": 12714337}, "trend_line": 241.028836, "activity_lines": {"activity_5": 215.166667, "activity_10": 204.781818, "activity_20": 213.092857, "activity_30": 224.345656}, "trend_signal": 0, "fair_value": 365.731816, "relative_strength": -36.0875, "rate_of_change": -0.9791346956034862, "market_dynamics": -0.233786, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.0, "high": 260.0, "low": 224.5, "close": 228.5, "volume": 4059309}, "trend_line": 238.662169, "activity_lines": {"activity_5": 224.0, "activity_10": 209.318182, "activity_20": 213.540476, "activity_30": 223.537344}, "trend_signal": 0, "fair_value": 364.148266, "relative_strength": -39.896911, "rate_of_change": -0.9819020160724697, "market_dynamics": 0.362445, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.0, "high": 253.0, "low": 232.5, "close": 238.5, "volume": 6599816}, "trend_line": 236.733333, "activity_lines": {"activity_5": 232.833333, "activity_10": 215.572727, "activity_20": 215.138095, "activity_30": 223.526882}, "trend_signal": 0, "fair_value": 362.778996, "relative_strength": -40.326717, "rate_of_change": -0.8081867386364106, "market_dynamics": 1.059969, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 260.0, "low": 223.5, "close": 227.0, "volume": 5868665}, "trend_line": 234.466667, "activity_lines": {"activity_5": 233.566667, "activity_10": 219.381818, "activity_20": 215.740476, "activity_30": 222.898925}, "trend_signal": 0, "fair_value": 361.377547, "relative_strength": -41.63566, "rate_of_change": -0.957476486845216, "market_dynamics": 1.067609, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 246.0, "low": 213.0, "close": 240.0, "volume": 4459773}, "trend_line": 233.283333, "activity_lines": {"activity_5": 235.166667, "activity_10": 225.072727, "activity_20": 217.659524, "activity_30": 223.255914}, "trend_signal": 0, "fair_value": 360.1489, "relative_strength": -38.951238, "rate_of_change": -0.5046917820519035, "market_dynamics": 0.954889, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.0, "high": 249.5, "low": 217.0, "close": 219.0, "volume": 4331904}, "trend_line": 231.566667, "activity_lines": {"activity_5": 229.433333, "activity_10": 226.072727, "activity_20": 217.564286, "activity_30": 222.334409}, "trend_signal": 0, "fair_value": 358.453328, "relative_strength": -46.483718, "rate_of_change": -0.7358716878414985, "market_dynamics": 0.898289, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.0, "high": 243.0, "low": 215.0, "close": 221.5, "volume": 6033583}, "trend_line": 230.016667, "activity_lines": {"activity_5": 226.4, "activity_10": 227.018182, "activity_20": 217.816667, "activity_30": 221.684946}, "trend_signal": 0, "fair_value": 356.671532, "relative_strength": -45.382734, "rate_of_change": -0.6693536768830304, "market_dynamics": 0.792808, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 199.5, "high": 210.0, "low": 191.0, "close": 201.0, "volume": 2418555}, "trend_line": 228.033333, "activity_lines": {"activity_5": 217.0, "activity_10": 223.454545, "activity_20": 216.238095, "activity_30": 219.812903}, "trend_signal": 0, "fair_value": 354.819037, "relative_strength": -48.534748, "rate_of_change": -0.8622566468194296, "market_dynamics": 0.607776, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.0, "high": 209.5, "low": 197.5, "close": 201.5, "volume": 1353795}, "trend_line": 226.75, "activity_lines": {"activity_5": 210.266667, "activity_10": 219.5, "activity_20": 214.888095, "activity_30": 218.101075}, "trend_signal": 0, "fair_value": 353.151878, "relative_strength": -50.12941, "rate_of_change": -0.5627830734728589, "market_dynamics": 0.38331, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 203.0, "high": 212.0, "low": 192.0, "close": 192.0, "volume": 2298725}, "trend_line": 224.25, "activity_lines": {"activity_5": 202.066667, "activity_10": 213.336364, "activity_20": 212.833333, "activity_30": 215.85914}, "trend_signal": 0, "fair_value": 351.014826, "relative_strength": -49.61262, "rate_of_change": -1.1025358324145533, "market_dynamics": 0.218869, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.0, "high": 205.0, "low": 189.0, "close": 200.0, "volume": 1370114}, "trend_line": 221.5, "activity_lines": {"activity_5": 199.733333, "activity_10": 209.409091, "activity_20": 211.764286, "activity_30": 214.294624}, "trend_signal": 0, "fair_value": 349.069648, "relative_strength": -48.962019, "rate_of_change": -1.2263099219620959, "market_dynamics": 0.036497, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.5, "high": 191.5, "low": 191.5, "close": 191.5, "volume": 0}, "trend_line": 218.883333, "activity_lines": {"activity_5": 195.833333, "activity_10": 204.790909, "activity_20": 209.980952, "activity_30": 212.35914}, "trend_signal": 0, "fair_value": 347.249135, "relative_strength": -48.686591, "rate_of_change": -1.1813395033860075, "market_dynamics": -0.081193, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 210.5, "high": 247.0, "low": 210.0, "close": 210.0, "volume": 10280851}, "trend_line": 217.233333, "activity_lines": {"activity_5": 200.1, "activity_10": 204.209091, "activity_20": 210.109524, "activity_30": 211.786022}, "trend_signal": 0, "fair_value": 345.592084, "relative_strength": -39.1817, "rate_of_change": -0.7538262403926413, "market_dynamics": 0.069467, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 213.5, "high": 242.0, "low": 209.0, "close": 217.0, "volume": 9688796}, "trend_line": 216.35, "activity_lines": {"activity_5": 206.1, "activity_10": 205.418182, "activity_20": 210.947619, "activity_30": 211.770968}, "trend_signal": 0, "fair_value": 343.925417, "relative_strength": -37.501533, "rate_of_change": -0.406628664119421, "market_dynamics": 0.130094, "expectation": {"probability": 40.2005, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 216.5, "high": 222.0, "low": 187.5, "close": 222.0, "volume": 4526681}, "trend_line": 215.85, "activity_lines": {"activity_5": 212.733333, "activity_10": 207.718182, "activity_20": 212.183333, "activity_30": 212.135484}, "trend_signal": 0, "fair_value": 342.48952, "relative_strength": -34.16979, "rate_of_change": -0.23110700254217703, "market_dynamics": 0.138567, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 222.0, "high": 256.0, "low": 222.0, "close": 256.0, "volume": 8173016}, "trend_line": 216.316667, "activity_lines": {"activity_5": 228.7, "activity_10": 216.527273, "activity_20": 216.514286, "activity_30": 214.725806}, "trend_signal": 0, "fair_value": 341.117725, "relative_strength": -24.812039, "rate_of_change": 0.2161996757007186, "market_dynamics": 0.561568, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 254.0, "high": 261.0, "low": 228.0, "close": 246.5, "volume": 13544675}, "trend_line": 216.3, "activity_lines": {"activity_5": 237.766667, "activity_10": 222.936364, "activity_20": 219.630952, "activity_30": 216.673118}, "trend_signal": 1, "fair_value": 339.973494, "relative_strength": -29.020408, "rate_of_change": -0.007704907916311414, "market_dynamics": 0.730711, "expectation": {"probability": 39.7194, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [425.5, 405.0, 425.0, 449.0, 431.0, 426.5, 420.0, 397.5, 403.0, 386.0, 416.5, 398.0, 394.5, 405.0, 418.0, 453.0, 489.0, 479.5, 482.0, 465.5, 452.5, 480.0, 472.0, 476.0, 485.0, 473.5, 545.0, 526.0, 547.0, 487.0, 510.0, 446.0, 428.0, 461.0, 429.5, 432.5, 420.5, 389.5, 387.0, 385.5, 378.0, 396.0, 396.5, 402.5, 423.0, 428.5, 430.0, 435.0, 435.5, 425.5, 401.0, 388.5, 334.0, 338.0, 361.5, 375.0, 368.0, 332.0, 347.0, 348.0, 375.5, 400.0, 409.0, 398.0, 399.0, 407.0, 412.0, 380.0, 373.5, 368.0, 384.5, 406.5, 398.0, 416.0, 404.0, 381.0, 369.0, 376.5, 442.0, 446.5, 425.0, 398.0, 382.5, 375.5, 379.5, 327.0, 297.0, 275.0, 286.5, 284.5, 295.5, 289.5, 289.5, 278.5, 267.0, 275.0, 264.0, 255.0, 309.0, 268.0, 273.0, 282.5, 282.0, 282.0, 276.0, 274.0, 270.5, 286.5, 313.0, 321.0, 318.5, 297.356293, 297.0, 284.5, 280.5, 273.5, 268.0, 263.5, 242.5, 267.0, 285.0, 271.0, 257.0, 245.0, 239.0, 242.5, 250.0, 238.5, 245.5, 235.5, 225.0, 223.0, 212.5, 189.0, 194.0, 191.5, 174.5, 176.0, 175.5, 231.5, 249.0, 235.0, 240.0, 224.0, 245.0, 220.0, 199.5, 205.0, 203.0, 193.0, 191.5, 210.5, 213.5, 216.5, 222.0, 254.0], "highs": [442.0, 445.5, 453.5, 449.5, 434.5, 442.5, 421.0, 398.0, 411.5, 417.0, 425.0, 412.0, 409.0, 420.0, 443.0, 532.0, 510.0, 479.5, 494.0, 468.0, 481.5, 482.5, 496.0, 532.0, 497.0, 530.0, 550.0, 573.0, 548.0, 505.0, 521.0, 462.5, 462.0, 482.5, 437.5, 444.5, 422.0, 394.5, 393.5, 390.0, 396.5, 396.5, 417.5, 431.0, 435.0, 441.0, 438.0, 436.5, 436.0, 431.0, 401.0, 389.0, 337.5, 364.0, 384.0, 379.0, 372.5, 357.5, 355.0, 382.0, 399.5, 415.0, 411.0, 410.5, 410.0, 418.5, 429.5, 381.5, 382.5, 392.5, 409.0, 418.5, 424.0, 419.0, 428.5, 384.0, 392.5, 450.0, 478.0, 475.0, 431.0, 432.5, 387.5, 379.0, 379.5, 333.5, 297.0, 300.0, 288.5, 298.0, 295.5, 303.5, 290.5, 278.5, 275.0, 285.0, 278.0, 301.0, 319.5, 277.0, 288.0, 301.0, 290.0, 288.0, 284.0, 280.0, 288.0, 311.5, 333.0, 332.0, 332.0, 309.746124, 300.0, 306.0, 288.0, 278.0, 273.5, 267.0, 274.5, 284.0, 294.0, 277.0, 260.0, 248.0, 246.0, 264.5, 250.0, 253.0, 253.0, 241.0, 228.5, 229.5, 215.0, 195.0, 195.0, 207.0, 189.5, 186.0, 239.0, 277.5, 260.0, 253.0, 260.0, 246.0, 249.5, 243.0, 210.0, 209.5, 212.0, 205.0, 191.5, 247.0, 242.0, 222.0, 256.0, 261.0], "lows": [386.0, 391.5, 414.5, 410.0, 409.0, 397.5, 390.0, 376.5, 395.0, 385.5, 395.5, 382.5, 386.0, 403.0, 405.5, 442.0, 473.0, 457.0, 463.0, 448.0, 450.5, 455.0, 470.5, 468.5, 471.0, 469.5, 503.0, 525.0, 486.5, 484.5, 453.5, 419.0, 421.0, 424.0, 424.5, 421.5, 375.0, 370.5, 379.0, 368.0, 374.0, 381.0, 391.0, 402.0, 406.5, 421.0, 413.0, 418.0, 408.0, 395.0, 377.0, 351.0, 285.5, 334.0, 360.5, 357.0, 319.0, 324.0, 337.0, 340.0, 364.5, 382.0, 390.0, 392.0, 389.5, 400.5, 376.5, 358.5, 351.5, 366.0, 384.5, 381.0, 391.0, 394.5, 387.0, 358.0, 369.0, 366.5, 431.0, 424.0, 405.0, 364.0, 351.5, 366.0, 344.0, 314.0, 241.0, 272.0, 263.0, 282.0, 272.0, 288.0, 276.0, 266.0, 254.0, 264.0, 259.5, 253.5, 268.5, 255.5, 264.0, 268.0, 268.0, 265.5, 270.0, 258.0, 269.5, 278.0, 303.0, 306.0, 298.0, 295.869507, 286.0, 274.0, 269.5, 263.5, 257.5, 239.0, 240.0, 263.0, 267.0, 259.0, 243.5, 236.5, 234.0, 236.0, 238.5, 237.5, 237.0, 217.5, 219.0, 217.0, 186.0, 183.0, 170.0, 177.5, 170.5, 174.5, 175.5, 223.0, 224.5, 232.5, 223.5, 213.0, 217.0, 215.0, 191.0, 197.5, 192.0, 189.0, 191.5, 210.0, 209.0, 187.5, 222.0, 228.0], "closes": [412.5, 416.0, 445.0, 425.5, 414.0, 422.5, 395.5, 396.0, 406.5, 412.5, 398.5, 392.0, 398.0, 414.5, 441.5, 489.0, 481.5, 464.0, 463.0, 451.0, 480.0, 471.0, 471.0, 481.5, 472.0, 523.0, 506.0, 552.0, 486.5, 501.0, 453.5, 428.0, 449.0, 429.0, 431.5, 422.0, 389.5, 380.0, 382.0, 372.0, 392.0, 390.0, 399.0, 418.0, 423.0, 429.5, 432.5, 431.5, 424.5, 395.5, 380.0, 352.0, 334.0, 361.5, 368.5, 368.0, 340.0, 347.0, 348.0, 375.5, 390.0, 409.0, 392.0, 396.5, 407.5, 413.0, 380.5, 372.5, 366.0, 384.0, 399.5, 387.0, 414.0, 401.5, 388.0, 368.0, 382.5, 445.0, 443.5, 431.5, 405.0, 377.0, 370.0, 373.5, 344.0, 329.5, 268.0, 286.5, 282.0, 292.0, 289.5, 289.5, 278.0, 271.5, 274.0, 264.0, 263.0, 299.0, 269.0, 273.5, 284.5, 281.5, 284.5, 276.5, 274.0, 263.0, 285.0, 307.5, 318.5, 318.5, 299.5, 296.365082, 295.0, 275.5, 270.5, 268.0, 260.5, 240.0, 267.0, 282.5, 270.0, 259.5, 243.5, 237.0, 242.0, 247.0, 239.0, 243.5, 239.0, 220.0, 223.0, 219.0, 200.5, 192.0, 191.0, 178.5, 174.5, 175.0, 235.0, 247.0, 228.5, 238.5, 227.0, 240.0, 219.0, 221.5, 201.0, 201.5, 192.0, 200.0, 191.5, 210.0, 217.0, 222.0, 256.0, 246.5], "volumes": [6924996, 7229625, 8794922, 7672522, 3057110, 7523683, 5265153, 3966959, 2693549, 4360276, 6955939, 4408366, 3698801, 4604898, 5715607, 30977697, 12131085, 8263794, 9984327, 3673015, 7595984, 3803163, 9222601, 19763898, 6117893, 13397466, 5199621, 10439986, 9584764, 5220631, 10027644, 4745189, 3585137, 5587414, 1154771, 3709978, 4853986, 4061189, 1697781, 2054693, 2226928, 1331687, 2950207, 3769525, 3026408, 4490086, 4091817, 2312920, 3894025, 3302695, 1080782, 2083282, 4440350, 1958088, 1694289, 1765480, 2616260, 1912655, 1013055, 2518397, 3165182, 6354307, 2804548, 2415242, 3182338, 2543691, 3501703, 1779724, 953606, 1252847, 3210259, 5333828, 4108984, 2144323, 3462936, 2359115, 908621, 8545784, 8453838, 8073188, 2968240, 8397207, 3704847, 1769037, 1825194, 1416282, 2991709, 2947949, 2128034, 2014787, 2008497, 2197668, 2112696, 1343502, 2081083, 2168760, 1563643, 3958335, 7557872, 2959942, 3205656, 5214082, 2431029, 3817745, 2215293, 2976462, 3284317, 6739073, 5588503, 5011732, 4308971, 1380867, 2048745, 3951450, 2859988, 2444543, 2379776, 2380494, 4922416, 2925771, 2222966, 1777271, 1406621, 1099155, 1159923, 2998872, 1199901, 2145638, 2208161, 1755856, 818963, 3150286, 2664105, 2097543, 4636209, 5405920, 1873760, 1205367, 8490934, 12714337, 4059309, 6599816, 5868665, 4459773, 4331904, 6033583, 2418555, 1353795, 2298725, 1370114, 0, 10280851, 9688796, 4526681, 8173016, 13544675], "sma": {"5": [null, null, null, null, 422.6, 424.6, 420.5, 410.7, 406.9, 406.6, 401.8, 401.1, 401.5, 403.1, 408.9, 427.0, 444.9, 458.1, 467.8, 469.7, 467.9, 465.8, 467.2, 470.9, 475.1, 483.7, 490.7, 506.9, 507.9, 513.7, 499.8, 484.2, 463.6, 452.1, 438.2, 431.9, 424.2, 410.4, 401.0, 389.1, 383.1, 383.2, 387.0, 394.2, 404.4, 411.9, 420.4, 426.9, 428.2, 422.7, 412.8, 396.7, 377.2, 364.6, 359.2, 356.8, 354.4, 357.0, 354.3, 355.7, 360.1, 373.9, 382.9, 392.6, 399.0, 403.6, 397.9, 394.0, 387.9, 383.2, 380.5, 381.8, 390.1, 397.2, 398.0, 391.7, 390.8, 397.0, 405.4, 414.1, 421.5, 420.4, 405.4, 391.4, 373.9, 358.8, 337.0, 320.3, 302.0, 291.6, 283.6, 287.9, 286.2, 284.1, 280.5, 275.4, 270.1, 274.3, 273.8, 273.7, 277.8, 281.5, 278.6, 280.1, 280.2, 275.9, 276.6, 281.2, 289.6, 298.5, 305.8, 308.073, 305.573, 296.973, 287.373, 281.073, 273.9, 262.9, 261.2, 263.6, 264.0, 263.8, 264.5, 258.5, 250.4, 245.8, 241.7, 241.7, 242.1, 237.7, 232.9, 228.9, 220.3, 210.9, 205.1, 196.2, 187.3, 182.2, 190.8, 202.0, 212.0, 224.8, 235.2, 236.2, 230.6, 229.2, 221.7, 216.6, 207.0, 203.2, 197.2, 199.0, 202.1, 208.1, 219.3, 230.3], "10": [466.490472, 461.932788, 453.894775, 446.1, 439.95, 435.35, 427.2, 422.2, 415.85, 414.6, 413.2, 410.8, 406.1, 405.0, 407.75, 414.4, 423.0, 429.8, 435.45, 439.3, 447.45, 455.35, 462.65, 469.35, 472.4, 475.8, 478.25, 487.05, 489.4, 494.4, 491.75, 487.45, 485.25, 480.0, 475.95, 465.85, 454.2, 437.0, 426.55, 413.65, 407.5, 403.7, 398.7, 397.6, 396.75, 397.5, 401.8, 406.95, 411.2, 413.55, 412.35, 408.55, 402.05, 396.4, 390.95, 384.8, 375.55, 367.1, 359.45, 357.45, 358.45, 364.15, 369.95, 373.45, 377.35, 381.85, 385.9, 388.45, 390.25, 391.1, 392.05, 389.85, 392.05, 392.55, 390.6, 386.1, 386.3, 393.55, 401.3, 406.05, 406.6, 405.6, 401.2, 398.4, 394.0, 390.15, 378.7, 362.85, 346.7, 332.75, 321.2, 312.45, 303.25, 293.05, 286.05, 279.5, 279.0, 280.25, 278.95, 277.1, 276.6, 275.8, 276.45, 276.95, 276.95, 276.85, 279.05, 279.9, 284.85, 289.35, 290.85, 292.336508, 293.386508, 293.286508, 292.936508, 293.436508, 290.986508, 284.236508, 279.086508, 275.486508, 272.536508, 268.85, 263.7, 259.85, 257.0, 254.9, 252.75, 253.1, 250.3, 244.05, 239.35, 235.3, 231.0, 226.5, 221.4, 214.55, 208.1, 201.25, 200.85, 203.55, 204.1, 206.05, 208.7, 213.5, 216.3, 220.6, 223.25, 225.9, 221.6, 216.9, 213.2, 210.35, 209.35, 207.55, 211.25, 213.75], "20": [473.604155, 468.533919, 465.162913, 461.464911, 458.38822, 456.907918, 454.401616, 452.618163, 448.767702, 444.419699, 439.845236, 436.366394, 429.997388, 425.55, 423.85, 424.875, 425.1, 426.0, 425.65, 426.95, 430.325, 433.075, 434.375, 437.175, 440.075, 445.1, 450.625, 458.425, 462.425, 466.85, 469.6, 471.4, 473.95, 474.675, 474.175, 470.825, 466.225, 462.025, 457.975, 454.025, 449.625, 445.575, 441.975, 438.8, 436.35, 431.675, 428.0, 421.975, 418.875, 413.6, 409.925, 406.125, 400.375, 397.0, 393.85, 391.15, 388.675, 387.025, 385.325, 385.5, 385.4, 386.35, 386.0, 384.925, 384.15, 383.325, 380.725, 377.775, 374.85, 374.275, 375.25, 377.0, 381.0, 383.0, 383.975, 383.975, 386.1, 391.0, 395.775, 398.575, 399.325, 397.725, 396.625, 395.475, 392.3, 388.125, 382.5, 378.2, 374.0, 369.4, 363.9, 359.025, 352.225, 345.725, 340.025, 334.825, 328.85, 321.55, 312.825, 304.925, 298.9, 294.125, 289.85, 285.0, 281.5, 278.175, 279.025, 280.075, 281.9, 283.225, 283.725, 284.068254, 284.918254, 285.118254, 284.943254, 285.143254, 285.018254, 282.068254, 281.968254, 282.418254, 281.693254, 280.593254, 278.543254, 276.568254, 274.968254, 274.168254, 271.868254, 268.668254, 264.693254, 259.768254, 255.943254, 252.075, 247.35, 243.175, 239.2, 234.725, 230.425, 227.175, 225.575, 223.8, 221.725, 220.675, 219.85, 220.0, 218.85, 217.575, 215.675, 213.575, 211.225, 210.225, 208.65, 208.2, 209.025, 210.525, 213.775, 217.175], "30": [499.104072, 495.790376, 492.845191, 488.552158, 483.011789, 478.718448, 474.023571, 468.481357, 463.588221, 458.795393, 453.469437, 449.289279, 445.475276, 442.643274, 441.508813, 442.738612, 443.934411, 445.012108, 444.328468, 442.713133, 442.380157, 442.694263, 440.881592, 440.15, 440.033333, 441.85, 442.816667, 446.35, 446.9, 449.433333, 450.8, 451.2, 451.333333, 451.45, 452.033333, 452.016667, 451.816667, 451.283333, 450.466667, 449.116667, 448.9, 448.833333, 448.866667, 448.983333, 448.366667, 446.383333, 444.75, 443.666667, 442.383333, 440.533333, 437.2, 433.233333, 428.666667, 424.666667, 421.216667, 416.05, 410.516667, 403.683333, 399.066667, 394.883333, 392.766667, 392.133333, 390.233333, 389.15, 388.35, 388.05, 387.75, 387.5, 386.966667, 387.366667, 387.616667, 387.516667, 388.016667, 387.466667, 386.3, 384.25, 382.583333, 383.033333, 383.666667, 384.866667, 385.7, 386.533333, 387.733333, 388.133333, 387.316667, 386.033333, 383.633333, 381.616667, 379.416667, 376.633333, 373.283333, 369.3, 365.5, 361.333333, 356.883333, 351.916667, 348.0, 345.55, 342.316667, 338.633333, 334.8, 331.283333, 326.966667, 322.8, 319.0, 315.5, 312.25, 307.666667, 303.5, 299.733333, 296.216667, 293.528836, 291.028836, 287.762169, 285.312169, 283.262169, 283.012169, 281.462169, 280.962169, 280.645503, 279.995503, 278.995503, 277.845503, 276.695503, 275.628836, 275.062169, 274.262169, 272.412169, 271.412169, 269.628836, 267.578836, 265.495503, 262.695503, 259.878836, 257.112169, 254.295503, 250.612169, 246.195503, 243.412169, 241.028836, 238.662169, 236.733333, 234.466667, 233.283333, 231.566667, 230.016667, 228.033333, 226.75, 224.25, 221.5, 218.883333, 217.233333, 216.35, 215.85, 216.316667, 216.3], "50": [477.812548, 478.894863, 479.659945, 480.184566, 480.100355, 480.445344, 480.489596, 480.184954, 480.9377, 482.817341, 483.649349, 483.384339, 481.584431, 478.668981, 476.772054, 475.845067, 474.788018, 473.500599, 472.900999, 472.001583, 471.592443, 470.704225, 469.457115, 468.001295, 465.837073, 465.271069, 464.664142, 464.458814, 463.122933, 462.017236, 459.921662, 458.133567, 456.865165, 455.455964, 454.575288, 453.973167, 452.850646, 451.817265, 449.787081, 447.23788, 445.278094, 443.846558, 441.318955, 439.61, 438.56, 437.78, 436.89, 436.6, 435.69, 435.1, 434.45, 433.17, 430.95, 429.67, 428.76, 427.67, 426.56, 425.58, 424.41, 423.67, 423.5, 423.84, 423.72, 423.36, 422.68, 421.16, 419.14, 417.31, 415.37, 414.03, 412.42, 410.74, 409.6, 408.0, 406.32, 403.22, 400.75, 398.61, 397.75, 396.36, 395.39, 394.37, 392.79, 391.68, 389.93, 388.08, 385.65, 383.78, 381.78, 380.18, 378.13, 376.12, 373.7, 370.77, 367.79, 364.48, 361.09, 358.44, 355.33, 352.89, 350.98, 349.57, 348.58, 346.88, 344.99, 342.89, 341.79, 341.0, 340.41, 339.27, 337.46, 335.207302, 333.267302, 330.847302, 328.107302, 325.207302, 322.807302, 320.157302, 318.177302, 316.147302, 313.557302, 311.007302, 307.597302, 304.307302, 301.387302, 298.967302, 296.097302, 292.067302, 287.977302, 283.747302, 280.107302, 276.947302, 273.557302, 269.927302, 266.867302, 263.847302, 261.977302, 259.747302, 258.807302, 257.907302, 256.687302, 255.667302, 254.647302, 254.017302, 252.917302, 252.067302, 250.827302, 248.877302, 247.337302, 245.867302, 244.007302, 242.577302, 241.227302, 240.137302, 239.777302, 239.447302], "200": [344.92257, 346.434926, 348.062794, 349.607905, 351.058657, 352.546994, 353.900331, 355.290571, 356.752969, 358.247825, 359.670223, 361.003603, 362.36944, 363.800575, 365.359339, 367.170347, 368.956141, 370.612661, 372.271552, 373.939249, 375.761776, 377.522101, 379.304542, 381.188629, 383.030132, 385.225419, 387.398123, 389.756103, 391.776753, 393.830587, 395.636599, 397.31806, 399.042106, 400.671065, 402.329726, 403.869625, 405.210163, 406.476171, 407.791496, 409.054363, 410.328767, 411.45556, 412.674042, 414.062191, 415.470414, 416.90375, 418.33731, 419.790496, 421.294874, 422.627163, 423.87949, 425.023831, 425.923026, 427.001586, 428.107758, 429.135088, 430.042119, 430.98415, 431.977972, 433.062503, 434.170281, 434.927323, 435.488546, 436.121521, 436.605098, 437.286096, 437.743029, 437.960488, 438.01739, 438.20862, 438.270488, 438.25508, 438.32542, 438.160875, 437.662865, 437.212614, 436.74867, 436.476557, 435.837399, 435.00526, 434.148975, 433.418656, 432.879899, 432.289688, 431.963238, 431.817939, 431.306037, 430.581267, 429.77982, 428.792871, 427.57142, 426.567037, 425.450887, 424.442839, 423.064954, 421.572936, 420.066051, 418.827966, 417.612549, 416.693434, 415.629518, 414.481535, 413.64702, 412.737971, 411.947157, 411.251811, 410.58013, 409.934616, 409.060433, 408.166517, 407.078933, 405.955941, 404.396922, 403.090671, 401.650886, 400.351535, 399.068952, 397.629601, 396.320317, 395.438802, 394.701988, 393.925008, 393.095161, 392.070013, 391.136466, 390.324119, 389.466839, 388.730726, 387.89318, 386.9705, 386.04802, 385.19434, 384.388762, 383.622084, 383.111874, 382.376363, 381.657853, 380.840708, 380.402498, 379.994687, 379.546176, 379.3006, 379.112181, 379.130823, 378.989634, 378.863438, 378.537542, 378.226607, 377.903064, 377.440075, 376.812462, 376.053041, 375.104312, 374.217967, 373.406914, 372.613161]}, "ema": {"5": [null, null, null, null, 422.6, 422.5667, 413.5444, 407.6963, 407.2975, 409.0317, 405.5211, 401.0141, 400.0094, 404.8396, 417.0597, 441.0398, 454.5265, 457.6844, 459.4562, 456.6375, 464.425, 466.6167, 468.0778, 472.5519, 472.3679, 489.2453, 494.8302, 513.8868, 504.7579, 503.5052, 486.8368, 467.2246, 461.1497, 450.4331, 444.1221, 436.7481, 420.9987, 407.3325, 398.8883, 389.9255, 390.617, 390.4114, 393.2742, 401.5162, 408.6774, 415.6183, 421.2455, 424.6637, 424.6091, 414.9061, 403.2707, 386.1805, 368.787, 366.358, 367.072, 367.3813, 358.2542, 354.5028, 352.3352, 360.0568, 370.0379, 383.0252, 386.0168, 389.5112, 395.5075, 401.3383, 394.3922, 387.0948, 380.0632, 381.3755, 387.417, 387.278, 396.1853, 397.9569, 394.6379, 385.7586, 384.6724, 404.7816, 417.6877, 422.2918, 416.5279, 403.3519, 392.2346, 385.9897, 371.9932, 357.8288, 327.8858, 314.0906, 303.3937, 299.5958, 296.2305, 293.987, 288.658, 282.9387, 279.9591, 274.6394, 270.7596, 280.1731, 276.4487, 275.4658, 278.4772, 279.4848, 281.1565, 279.6044, 277.7362, 272.8242, 276.8828, 287.0885, 297.559, 304.5393, 302.8596, 300.6947, 298.7965, 291.031, 284.1873, 278.7916, 272.6944, 261.7962, 263.5308, 269.8539, 269.9026, 266.4351, 258.79, 251.5267, 248.3511, 247.9008, 244.9338, 244.4559, 242.6373, 235.0915, 231.061, 227.0407, 218.1938, 209.4625, 203.3083, 195.0389, 188.1926, 183.7951, 200.8634, 216.2423, 220.3282, 226.3854, 226.5903, 231.0602, 227.0401, 225.1934, 217.1289, 211.9193, 205.2795, 203.5197, 199.5131, 203.0088, 207.6725, 212.4483, 226.9656, 233.477], "10": [null, null, null, null, null, null, null, null, null, 414.6, 411.6727, 408.0959, 406.2603, 407.7584, 413.8932, 427.549, 437.3583, 442.2022, 445.9836, 446.8957, 452.9147, 456.2029, 458.8933, 463.0036, 464.6393, 475.2503, 480.8412, 493.7792, 492.4557, 494.0092, 486.6439, 475.9814, 471.0757, 463.4255, 457.6209, 451.1444, 439.9363, 429.0388, 420.4863, 411.6706, 408.0941, 404.8043, 403.749, 406.3401, 409.3691, 413.0293, 416.5694, 419.2841, 420.2324, 415.7356, 409.2382, 398.8313, 387.0438, 382.3995, 379.8723, 377.7137, 370.8567, 366.5191, 363.152, 365.3971, 369.8703, 376.9848, 379.7148, 382.7667, 387.2637, 391.943, 389.8624, 386.7056, 382.941, 383.1335, 386.1092, 386.2712, 391.3128, 393.165, 392.2259, 387.8212, 386.8537, 397.4258, 405.8029, 410.4751, 409.4796, 403.5742, 397.4698, 393.1117, 384.1823, 374.2401, 354.9237, 342.483, 331.4861, 324.3068, 317.9783, 312.8004, 306.4731, 300.1143, 295.3663, 289.6633, 284.8154, 287.3945, 284.05, 282.1318, 282.5624, 282.3692, 282.7566, 281.6191, 280.2338, 277.1004, 278.5367, 283.8027, 290.1113, 295.2729, 296.0415, 296.1003, 295.9002, 292.1911, 288.2473, 284.566, 280.1903, 272.883, 271.8134, 273.7564, 273.0734, 270.6055, 265.6772, 260.4632, 257.1063, 255.2688, 252.3108, 250.7088, 248.58, 243.3836, 239.6775, 235.9179, 229.4783, 222.6641, 216.907, 209.9239, 203.4832, 198.3044, 204.9763, 212.617, 215.5048, 219.6858, 221.0156, 224.4673, 223.4733, 223.1145, 219.0937, 215.8948, 211.5503, 209.4503, 206.1866, 206.8799, 208.7199, 211.1345, 219.2919, 224.2388], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 426.95, 432.0024, 435.7164, 439.0768, 443.1171, 445.8678, 453.2138, 458.241, 467.1704, 469.0114, 472.0579, 470.2905, 466.2628, 464.6187, 461.2265, 458.3954, 454.9292, 448.6978, 442.1552, 436.4261, 430.2903, 426.6436, 423.1537, 420.8534, 420.5816, 420.8119, 421.6394, 422.6737, 423.5143, 423.6082, 420.9312, 417.033, 410.8394, 403.5214, 399.5193, 396.5651, 393.8446, 388.7166, 384.7435, 381.2442, 380.6971, 381.5831, 384.1942, 384.9376, 386.0388, 388.0827, 390.4558, 389.5076, 387.8879, 385.8033, 385.6316, 386.9524, 386.9569, 389.5324, 390.6722, 390.4177, 388.2827, 387.732, 393.1861, 397.9779, 401.1704, 401.5352, 399.1985, 396.4177, 394.235, 389.4507, 383.7412, 372.7182, 364.5069, 356.6491, 350.4921, 344.6833, 339.4277, 333.5775, 327.6653, 322.5544, 316.9778, 311.837, 310.6144, 306.6512, 303.4939, 301.685, 299.7626, 298.309, 296.232, 294.1146, 291.1513, 290.5655, 292.1783, 294.6851, 296.9532, 297.1958, 297.1167, 296.9151, 294.8755, 292.5541, 290.2156, 287.3855, 282.8726, 281.3609, 281.4694, 280.3771, 278.3888, 275.0661, 271.4407, 268.6368, 266.5762, 263.9499, 262.0023, 259.8116, 256.02, 252.8752, 249.649, 244.9682, 239.9236, 235.2642, 229.8581, 224.5859, 219.8634, 221.305, 223.7521, 224.2043, 225.5658, 225.7024, 227.0641, 226.2961, 225.8393, 223.4737, 221.3809, 218.5827, 216.813, 214.4022, 213.9829, 214.2703, 215.0064, 218.9106, 221.5382], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 449.4333, 449.6957, 448.2959, 448.3414, 447.0935, 446.0875, 444.5335, 440.9829, 437.0485, 433.497, 429.5295, 427.1082, 424.7141, 423.0552, 422.729, 422.7465, 423.1822, 423.7834, 424.2812, 424.2953, 422.4376, 419.6997, 415.3319, 410.0847, 406.9502, 404.4696, 402.1167, 398.1092, 394.8118, 391.7917, 390.7406, 390.6928, 391.8739, 391.8821, 392.18, 393.1684, 394.4478, 393.548, 392.19, 390.5004, 390.081, 390.6887, 390.4507, 391.97, 392.5848, 392.289, 390.722, 390.1916, 393.7276, 396.9387, 399.1685, 399.5447, 398.0902, 396.2779, 394.8084, 391.5304, 387.5285, 379.8169, 373.7965, 367.8741, 362.979, 358.2385, 353.8037, 348.9132, 343.9188, 339.4079, 334.5428, 329.9272, 327.9319, 324.1298, 320.8634, 318.5174, 316.1291, 314.0885, 311.6635, 309.2336, 306.2508, 304.8798, 305.0488, 305.9166, 306.7284, 306.2621, 305.6236, 304.9382, 303.039, 300.9397, 298.8145, 296.3426, 292.7076, 291.0491, 290.4975, 289.1751, 287.2606, 284.4373, 281.3768, 278.8364, 276.7824, 274.3449, 272.3549, 270.2029, 266.964, 264.1276, 261.2162, 257.299, 253.0862, 249.0806, 244.527, 240.0092, 235.815, 235.7624, 236.4874, 235.9721, 236.1352, 235.5458, 235.8332, 234.7472, 233.8925, 231.7704, 229.8175, 227.3777, 225.6114, 223.4106, 222.5454, 222.1877, 222.1756, 224.3578, 225.7863], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.1, 432.9392, 429.7651, 426.0096, 423.4798, 421.3238, 419.2326, 416.1255, 413.4147, 410.8494, 409.4631, 408.6999, 408.7117, 408.0563, 407.6031, 407.5991, 407.8109, 406.7399, 405.3971, 403.8521, 403.0736, 402.9335, 402.3086, 402.7671, 402.7174, 402.1403, 400.8014, 400.0837, 401.8452, 403.4787, 404.5776, 404.5941, 403.512, 402.1978, 401.0724, 398.8343, 396.1153, 391.0911, 386.9895, 382.8723, 379.3087, 375.7868, 372.403, 368.7009, 364.8891, 361.3248, 357.5082, 353.802, 351.6529, 348.4116, 345.4739, 343.0827, 340.6677, 338.4651, 336.0351, 333.6023, 330.8336, 329.0362, 328.1916, 327.8116, 327.4464, 326.3505, 325.1746, 323.9913, 322.0896, 320.0665, 318.0247, 315.7688, 312.7975, 311.0015, 309.8838, 308.3197, 306.4052, 303.9384, 301.3133, 298.9873, 296.9486, 294.6761, 292.6692, 290.5645, 287.7973, 285.2562, 282.6579, 279.4361, 276.0072, 272.6736, 268.9805, 265.2754, 261.7352, 260.6867, 260.15, 258.9088, 258.1085, 256.8885, 256.2262, 254.7664, 253.4618, 251.4045, 249.4475, 247.1946, 245.3438, 243.2323, 241.9291, 240.9515, 240.2083, 240.8276, 241.05], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [436.1, 426.066667, 429.766667, 427.033333, 423.433333, 423.4, 413.7, 405.533333, 404.133333, 406.0, 403.3, 400.033333, 399.0, 403.333333, 416.133333, 442.833333, 461.0, 467.366667, 469.0, 463.4, 466.833333, 467.866667, 469.6, 474.366667, 474.733333, 490.7, 498.133333, 518.566667, 511.766667, 509.466667, 489.4, 465.466667, 453.733333, 442.2, 435.333333, 429.933333, 415.8, 401.066667, 391.6, 381.933333, 382.9, 385.2, 390.466667, 400.8, 410.4, 418.766667, 425.633333, 429.333333, 428.533333, 417.633333, 403.4, 383.133333, 362.233333, 357.0, 358.3, 361.233333, 355.633333, 353.166667, 350.166667, 357.233333, 368.666667, 384.966667, 391.0, 395.533333, 400.5, 405.166667, 397.466667, 389.0, 379.666667, 378.366667, 383.8, 385.966667, 396.7, 400.5, 397.433333, 387.433333, 384.366667, 402.433333, 417.933333, 426.633333, 423.6, 408.766667, 391.966667, 381.333333, 365.533333, 350.733333, 320.466667, 303.633333, 290.866667, 287.533333, 286.833333, 288.8, 285.5, 280.6, 277.233333, 271.733333, 267.6, 277.233333, 275.466667, 275.366667, 278.966667, 280.2, 281.2, 280.5, 278.466667, 272.733333, 275.766667, 286.066667, 298.5, 308.133333, 308.466667, 305.321694, 300.964022, 290.939683, 282.115344, 275.657672, 268.8, 257.5, 258.866667, 265.966667, 268.1, 266.6, 259.833333, 250.666667, 245.166667, 244.033333, 241.766667, 242.366667, 241.466667, 234.1, 229.2, 224.566667, 215.1, 205.666667, 199.033333, 190.166667, 182.933333, 178.833333, 196.433333, 215.166667, 224.0, 232.833333, 233.566667, 235.166667, 229.433333, 226.4, 217.0, 210.266667, 202.066667, 199.733333, 195.833333, 200.1, 206.1, 212.733333, 228.7, 237.766667], "10": [453.839643, 444.659557, 441.580868, 436.418182, 430.581818, 427.409091, 420.163636, 414.490909, 411.636364, 411.027273, 408.1, 404.245455, 401.918182, 403.445455, 410.081818, 424.854545, 437.054545, 444.509091, 450.545455, 453.372727, 460.772727, 465.054545, 467.9, 471.327273, 471.809091, 481.009091, 486.5, 499.909091, 499.809091, 501.918182, 494.481818, 482.890909, 475.9, 465.672727, 456.854545, 447.045455, 433.163636, 419.672727, 409.672727, 399.754545, 395.818182, 392.636364, 391.781818, 395.290909, 399.909091, 405.863636, 412.227273, 417.627273, 420.818182, 417.963636, 411.863636, 400.890909, 387.336364, 379.963636, 374.890909, 370.718182, 362.572727, 357.381818, 353.909091, 356.827273, 362.745455, 371.936364, 377.0, 381.827273, 388.018182, 394.5, 394.254545, 391.818182, 387.736364, 386.6, 388.127273, 387.209091, 391.6, 393.318182, 392.490909, 388.381818, 387.727273, 398.4, 407.481818, 412.972727, 412.781818, 407.4, 400.927273, 395.890909, 386.0, 374.272727, 352.063636, 335.3, 320.6, 310.654545, 302.790909, 297.027273, 290.763636, 284.990909, 281.527273, 277.518182, 274.518182, 278.154545, 276.109091, 275.118182, 276.463636, 277.354545, 278.936364, 278.945455, 278.409091, 275.872727, 277.354545, 282.527273, 289.545455, 295.663636, 297.509091, 298.511833, 298.996104, 295.744012, 291.60101, 287.0671, 281.078644, 271.80837, 268.674459, 269.295094, 268.297547, 265.927273, 261.318182, 256.463636, 253.218182, 251.4, 248.509091, 246.827273, 244.263636, 238.754545, 234.927273, 231.227273, 224.9, 217.809091, 211.354545, 203.554545, 196.272727, 190.254545, 196.390909, 204.781818, 209.318182, 215.572727, 219.381818, 225.072727, 226.072727, 227.018182, 223.454545, 219.5, 213.336364, 209.409091, 204.790909, 204.209091, 205.418182, 207.718182, 216.527273, 222.936364], "20": [465.58126, 460.09515, 457.853825, 454.076404, 449.555937, 446.138011, 440.289638, 434.727579, 430.335373, 426.881306, 422.508002, 417.951313, 414.29737, 412.821429, 414.340476, 420.545238, 425.938095, 429.642857, 433.166667, 435.580952, 440.633333, 444.507143, 448.119048, 452.607143, 455.92381, 463.821429, 469.621429, 479.27619, 481.95, 485.62381, 484.352381, 480.390476, 478.257143, 473.97619, 469.864286, 464.895238, 457.15, 448.938095, 441.316667, 433.128571, 427.221429, 421.542857, 417.107143, 414.82381, 413.319048, 412.666667, 412.745238, 413.078571, 413.319048, 411.092857, 407.892857, 402.37619, 395.507143, 391.804762, 389.090476, 386.628571, 381.757143, 377.788095, 374.071429, 373.135714, 373.564286, 375.811905, 376.35, 377.35, 379.5, 382.247619, 381.978571, 381.195238, 380.07381, 380.945238, 383.347619, 384.466667, 387.990476, 389.942857, 390.419048, 388.897619, 388.757143, 394.366667, 399.366667, 402.769048, 403.380952, 401.254762, 398.614286, 396.411905, 391.509524, 385.528571, 374.088095, 364.945238, 355.783333, 347.97381, 340.364286, 333.278571, 325.561905, 317.87381, 311.042857, 303.802381, 296.961905, 294.119048, 289.114286, 285.369048, 283.42381, 281.766667, 280.85, 279.578571, 278.530952, 276.769048, 277.419048, 280.130952, 283.790476, 287.27619, 288.82619, 290.030008, 291.071126, 290.17415, 288.781935, 287.168292, 284.821315, 280.533863, 279.098791, 279.149433, 277.966742, 275.853099, 272.320408, 268.363908, 265.071693, 262.40805, 259.058692, 256.356954, 253.531406, 249.274906, 245.773167, 242.254762, 237.342857, 232.071429, 227.102381, 221.321429, 215.585714, 210.307143, 211.052381, 213.092857, 213.540476, 215.138095, 215.740476, 217.659524, 217.564286, 217.816667, 216.238095, 214.888095, 212.833333, 211.764286, 209.980952, 210.109524, 210.947619, 212.183333, 216.514286, 219.630952], "30": [479.53738, 474.175827, 470.899029, 466.554178, 461.744361, 457.840375, 452.471443, 447.437664, 443.438867, 440.142853, 436.252827, 432.287057, 428.978071, 426.979666, 426.905907, 429.969854, 432.470589, 433.765143, 434.925652, 435.356074, 437.761678, 439.60812, 441.434296, 444.054839, 446.109677, 451.462366, 455.601075, 462.645161, 465.235484, 468.725806, 468.988172, 467.517204, 467.375269, 465.934409, 464.647312, 462.709677, 458.676344, 454.043011, 449.573118, 444.510753, 440.825806, 437.025806, 433.810753, 431.819355, 430.143011, 428.925806, 428.030108, 427.175269, 425.93871, 422.913978, 419.008602, 413.511828, 407.109677, 402.776344, 399.152688, 395.719355, 390.812903, 386.715054, 383.122581, 381.602151, 381.287097, 382.334409, 382.325806, 382.730108, 383.913978, 385.504301, 385.017204, 384.033333, 382.646237, 382.454839, 383.237634, 383.197849, 384.906452, 385.776344, 385.810753, 384.630108, 384.517204, 388.544086, 392.445161, 395.531183, 396.830108, 396.268817, 395.202151, 394.283871, 391.436559, 387.706452, 380.091398, 373.824731, 367.397849, 361.758065, 356.136559, 350.731183, 344.84086, 338.776344, 333.141935, 327.149462, 321.412903, 318.251613, 313.312903, 308.873118, 305.380645, 301.941935, 298.923656, 295.667742, 292.519355, 288.906452, 286.93871, 286.632258, 287.331183, 288.298925, 288.283871, 288.293446, 288.38836, 287.3865, 286.272811, 285.155897, 283.68737, 280.912391, 279.979348, 280.078563, 279.391756, 278.069466, 275.779433, 273.14424, 270.90582, 269.058799, 266.732207, 264.747551, 262.591927, 259.275013, 256.266701, 253.132582, 248.939324, 244.378324, 239.934528, 234.862775, 229.714678, 224.836474, 224.114183, 224.345656, 223.537344, 223.526882, 222.898925, 223.255914, 222.334409, 221.684946, 219.812903, 218.101075, 215.85914, 214.294624, 212.35914, 211.786022, 211.770968, 212.135484, 214.725806, 216.673118], "50": [487.936481, 485.51246, 484.183249, 482.05933, 479.463857, 477.205019, 473.873829, 470.560512, 467.670906, 464.987074, 461.680512, 458.08642, 454.738014, 452.107252, 450.649645, 451.129173, 451.350935, 450.927875, 450.516087, 449.657224, 449.970888, 449.947655, 449.959254, 450.431524, 450.588336, 452.830019, 454.427232, 457.852168, 458.716528, 460.201903, 459.867894, 458.616064, 458.257885, 457.165133, 456.225684, 454.948221, 452.419862, 449.562974, 446.825042, 443.774568, 441.608377, 439.440608, 437.68192, 436.767451, 436.116078, 435.760784, 435.553725, 435.342353, 434.867843, 433.291765, 431.13098, 427.897647, 424.008627, 421.285098, 418.886275, 416.503529, 413.06549, 409.94549, 406.903137, 404.985098, 403.664706, 403.096078, 401.847451, 400.78, 400.158039, 399.778431, 398.183922, 396.354902, 394.342745, 393.112549, 392.542745, 391.545882, 391.673725, 391.356078, 390.571765, 389.06902, 388.256471, 389.991765, 391.752157, 393.075686, 393.41451, 392.693333, 391.737647, 390.981176, 389.111373, 386.741569, 382.032549, 378.144314, 374.152941, 370.632157, 367.076078, 363.600392, 359.752549, 355.744706, 351.949804, 347.879608, 343.9, 341.465098, 337.957647, 334.748627, 332.066667, 329.341961, 326.790196, 323.963529, 321.10549, 317.890196, 315.62, 314.275294, 313.392941, 312.533725, 310.974118, 309.362552, 307.785795, 305.520411, 303.15385, 300.796701, 298.25916, 295.011815, 292.927215, 291.528105, 289.718407, 287.598512, 284.951167, 282.182646, 279.739222, 277.606387, 275.254728, 273.192088, 271.111018, 268.445241, 266.062994, 263.666629, 260.668696, 257.47037, 254.375182, 250.909798, 247.405982, 243.995107, 243.024625, 242.561594, 241.408366, 240.695139, 239.570931, 238.996527, 237.623299, 236.391248, 234.388609, 232.454205, 230.223722, 228.367358, 226.235307, 224.901687, 223.898655, 223.144644, 223.76671, 224.030345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2242, -3.4434, -3.819, -4.1082, -4.0213, -4.1617, -4.3361, -4.0967, -3.9071, -3.5205, -2.6376, -1.458, -0.3459, 0.5352, 0.6386, -0.0058, -0.3501, -0.5208, -0.7757, -0.579, -0.5305, -0.1907, 0.4389, 1.4086, 1.5605, 1.7163, 1.8029, 1.0866, 0.992, 0.4487, 0.2736, 0.181, 0.1071, -0.0369, -0.3466, -0.6416, -0.6455, -0.5429, -0.3552, -0.0297, -0.1188, -0.5459, -0.9171, -1.1842, -1.3345, -1.3105, -1.6976, -2.3516, -3.1006, -3.6017, -3.6558, -3.9663, -4.2341, -4.9411, -5.2586, -5.0875, -4.3238, -2.8612, -2.2135, -1.4519, -1.1245, -1.0413, -0.6364, -0.424, -0.3562, -0.1761, -0.0344, 0.0043, 0.2713, 0.0258, -0.3397, -0.843, -1.4003, -1.1442, -0.6817, 0.1605, 0.8146, 0.9138, 1.0599, 0.8488, 0.4192, -0.1294, -1.0574, -1.679, -2.0397, -2.435, -2.6979, -3.2275, -3.6679, -4.0623, -4.3934, -4.7071, -4.788, -4.3681, -4.0816, -3.7746, -3.7931, -4.1287, -4.4842, -4.6757, -4.7192, -4.7643, -4.501, -4.6881, -4.8589, -4.9974, -5.1348, -4.5952, -4.1091, -3.9939, -3.6813, -3.4977, -2.7546, -2.1893, -1.5246, -0.9238, -1.0659, -0.8764, -1.1093, -1.4075, -1.5595, -1.4098, -1.2897, -1.548, -1.5298, -1.9753, -2.4368, -2.539, -3.2116, -3.6161, -3.9116, -4.2185, -4.5997, -5.2653, -5.3284, -5.217, -4.7683, -3.8434, -3.675, -3.2135, -2.973, -2.8372, -2.7438, -2.8006, -3.1596, -3.7026, -4.0126, -4.197, -3.5229, -2.5508, -1.1726, -0.4296], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8, 66.9, 64.53, 59.26, 58.97, 55.39, 61.47, 58.79, 58.79, 61.09, 57.94, 67.59, 62.45, 69.26, 54.19, 56.45, 48.08, 44.28, 47.93, 44.91, 45.38, 43.87, 39.09, 37.79, 38.25, 36.78, 41.63, 41.29, 43.54, 48.06, 49.21, 50.74, 51.46, 51.19, 49.24, 42.07, 38.82, 33.75, 30.95, 39.24, 41.18, 41.08, 35.8, 37.94, 38.26, 46.39, 50.12, 54.58, 50.25, 51.35, 54.03, 55.35, 46.79, 44.94, 43.45, 48.56, 52.54, 49.23, 55.71, 52.38, 48.97, 44.36, 48.17, 60.66, 60.29, 57.24, 51.08, 45.51, 44.22, 45.06, 39.62, 37.24, 29.23, 33.84, 33.27, 35.85, 35.48, 35.48, 33.63, 32.6, 33.45, 31.73, 31.56, 43.58, 37.65, 38.99, 42.26, 41.6, 42.56, 40.65, 40.04, 37.39, 45.19, 51.81, 54.69, 54.69, 48.84, 47.93, 47.52, 41.93, 40.61, 39.93, 37.89, 32.94, 43.43, 48.41, 44.97, 42.25, 38.44, 36.98, 38.9, 40.85, 38.72, 40.59, 39.3, 34.34, 35.72, 34.67, 30.25, 28.46, 28.25, 25.67, 24.89, 25.19, 51.05, 54.44, 48.82, 51.72, 48.33, 52.15, 46.21, 46.98, 41.68, 41.86, 39.47, 42.45, 40.19, 46.82, 49.12, 50.76, 60.16, 56.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.145, 31.6261, 35.3121, 32.5725, 31.2116, 26.0006, 19.5874, 16.0147, 11.4377, 7.9208, 4.3173, -1.1478, -6.1743, -9.8825, -13.4729, -14.5369, -15.3644, -15.1197, -13.24, -11.2175, -8.9867, -6.8971, -5.2612, -4.4779, -6.1265, -8.5849, -12.6467, -17.1209, -18.2374, -18.346, -18.2618, -20.2213, -20.9678, -21.2339, -19.0067, -15.8884, -11.7486, -9.7273, -7.6739, -5.1002, -2.5869, -3.1808, -4.2481, -5.5544, -5.0787, -3.4117, -3.0638, -0.6025, 0.3355, -0.0102, -1.8764, -2.1606, 2.6273, 6.2288, 8.0223, 7.222, 4.2791, 1.3663, -0.6523, -4.5795, -8.761, -16.8432, -21.5077, -25.2761, -27.1428, -28.4954, -29.2304, -30.3905, -31.4716, -31.7605, -32.4228, -32.6517, -29.5873, -29.2424, -28.28, -26.3261, -24.7347, -22.9666, -21.9578, -21.1166, -21.0944, -19.0817, -15.4924, -11.6263, -8.4647, -7.407, -6.7438, -6.2564, -7.3587, -8.5374, -9.563, -10.8558, -13.3804, -13.052, -11.4094, -10.9896, -11.3732, -12.8204, -14.3266, -14.9446, -14.8597, -15.262, -15.0442, -15.0611, -16.4184, -17.0555, -17.6792, -19.4422, -21.28, -22.5571, -24.2978, -25.7038, -26.4726, -21.9868, -17.2646, -14.8438, -11.9804, -10.5178, -8.2149, -7.9923, -7.5274, -8.7127, -9.5022, -10.7702, -11.0028, -11.7378, -10.704, -9.2136, -7.5422, -3.4344, -0.9347], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1009, 22.4648, 18.8353, 14.8387, 10.6361, 6.5324, 2.5313, -0.8823, -3.7787, -6.0469, -7.4855, -8.2319, -8.3829, -8.0857, -7.5208, -6.9122, -6.7551, -7.1211, -8.2262, -10.0051, -11.6516, -12.9905, -14.0447, -15.28, -16.4176, -17.3809, -17.706, -17.3425, -16.2237, -14.9244, -13.4743, -11.7995, -9.957, -8.6017, -7.731, -7.2957, -6.8523, -6.1642, -5.5441, -4.5558, -3.5775, -2.8641, -2.6665, -2.5653, -1.5268, 0.0243, 1.6239, 2.7435, 3.0506, 2.7138, 2.0406, 0.7165, -1.179, -4.3118, -7.751, -11.256, -14.4334, -17.2458, -19.6427, -21.7923, -23.7281, -25.3346, -26.7522, -27.9321, -28.2632, -28.459, -28.4232, -28.0038, -27.35, -26.4733, -25.5702, -24.6795, -23.9625, -22.9863, -21.4875, -19.5153, -17.3052, -15.3255, -13.6092, -12.1386, -11.1826, -10.6536, -10.4355, -10.5195, -11.0917, -11.4838, -11.4689, -11.373, -11.3731, -11.6625, -12.1953, -12.7452, -13.1681, -13.5869, -13.8783, -14.1149, -14.5756, -15.0716, -15.5931, -16.3629, -17.3463, -18.3885, -19.5704, -20.797, -21.9322, -21.9431, -21.0074, -19.7747, -18.2158, -16.6762, -14.9839, -13.5856, -12.374, -11.6417, -11.2138, -11.1251, -11.1006, -11.2281, -11.1233, -10.7413, -10.1015, -8.7681, -7.2014], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6632, -14.544, -14.518, -15.9865, -16.8104, -16.4149, -16.0042, -13.6546, -11.5857, -9.0728, -5.7545, -2.9856, -0.6038, 1.1886, 2.2596, 2.4343, 0.6286, -1.4638, -4.4205, -7.1158, -6.5858, -5.3555, -4.2171, -4.9413, -4.5502, -3.853, -1.3007, 1.4541, 4.4751, 5.1971, 5.8004, 6.6993, 7.3701, 5.4209, 3.4829, 1.7413, 1.7736, 2.7525, 2.4803, 3.9533, 3.913, 2.8539, 0.7901, 0.4047, 4.1541, 6.2045, 6.3984, 4.4785, 1.2285, -1.3475, -2.6929, -5.296, -7.582, -12.5314, -13.7567, -14.0201, -12.7094, -11.2496, -9.5877, -8.5982, -7.7435, -6.4259, -5.6706, -4.7196, -1.3241, -0.7834, 0.1432, 1.6777, 2.6153, 3.5067, 3.6124, 3.5629, 2.8681, 3.9046, 5.9951, 7.889, 8.8405, 7.9185, 6.8654, 5.8822, 3.8239, 2.1162, 0.8725, -0.3363, -2.2887, -1.5682, 0.0595, 0.3834, -0.0001, -1.1579, -2.1313, -2.1994, -1.6916, -1.6751, -1.1659, -0.9462, -1.8428, -1.9839, -2.0861, -3.0793, -3.9337, -4.1686, -4.7274, -4.9068, -4.5404, -0.0437, 3.7428, 4.9309, 6.2354, 6.1584, 6.769, 5.5933, 4.8466, 2.929, 1.7116, 0.3549, 0.0978, -0.5097, 0.4193, 1.5277, 2.5593, 5.3337, 6.2667], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.35, 84.42, 72.35, 67.52, 56.27, 55.63, 47.91, 66.56, 59.2, 59.2, 66.22, 59.87, 93.84, 70.07, 87.46, 33.97, 42.4, 4.4, 5.84, 19.48, 6.49, 8.12, 1.95, 7.32, 4.69, 5.68, 1.95, 11.71, 12.22, 20.26, 32.68, 48.03, 53.71, 56.33, 83.01, 73.86, 37.67, 16.44, 1.11, 31.19, 48.87, 53.38, 53.05, 35.05, 39.55, 40.19, 59.02, 69.21, 82.06, 73.2, 85.71, 94.21, 95.86, 55.66, 48.42, 42.53, 58.82, 71.56, 54.05, 82.68, 64.1, 46.79, 21.15, 39.74, 94.92, 72.73, 63.24, 42.29, 20.16, 14.62, 17.39, 0.0, 9.45, 11.39, 19.2, 17.3, 21.52, 20.46, 20.46, 15.81, 15.93, 17.23, 15.7, 15.88, 41.88, 30.27, 41.4, 46.97, 42.42, 46.97, 34.85, 31.06, 14.39, 47.73, 81.82, 81.76, 81.76, 57.86, 52.73, 50.97, 23.33, 16.67, 13.33, 3.97, 1.06, 29.79, 46.28, 32.98, 21.81, 4.84, 0.52, 10.56, 18.06, 6.94, 15.83, 8.33, 3.27, 7.19, 2.6, 13.43, 8.11, 19.63, 8.99, 4.76, 5.29, 68.78, 71.63, 54.42, 63.72, 53.02, 65.12, 45.58, 47.91, 28.84, 29.3, 20.09, 27.57, 16.5, 33.82, 31.64, 47.59, 94.48, 80.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.71, 74.76, 65.38, 59.81, 53.27, 56.7, 57.89, 61.65, 61.54, 61.76, 73.31, 74.59, 83.79, 63.83, 54.61, 26.92, 17.55, 9.91, 10.6, 11.36, 5.52, 5.8, 4.65, 5.9, 4.11, 6.45, 8.63, 14.73, 21.72, 33.66, 44.81, 52.69, 64.35, 71.07, 64.85, 42.66, 18.41, 16.25, 27.06, 44.48, 51.77, 47.16, 42.55, 38.26, 46.25, 56.14, 70.1, 74.82, 80.32, 84.37, 91.93, 81.91, 66.65, 48.87, 49.92, 57.64, 61.48, 69.43, 66.94, 64.52, 44.01, 35.89, 51.94, 69.13, 76.96, 59.42, 41.9, 25.69, 17.39, 10.67, 8.95, 6.95, 13.35, 15.96, 19.34, 19.76, 20.81, 18.91, 17.4, 16.32, 16.29, 16.27, 24.49, 29.34, 37.85, 39.55, 43.6, 45.45, 41.41, 37.63, 26.77, 31.06, 47.98, 70.44, 81.78, 73.79, 64.12, 53.85, 42.34, 30.32, 17.78, 11.32, 6.12, 11.61, 25.71, 36.35, 33.69, 19.88, 9.06, 5.31, 9.71, 11.85, 13.61, 10.37, 9.14, 6.26, 4.35, 7.74, 8.05, 13.72, 12.24, 11.13, 6.35, 26.28, 48.57, 64.94, 63.26, 57.05, 60.62, 54.57, 52.87, 40.78, 35.35, 26.08, 25.65, 21.39, 25.96, 27.32, 37.68, 57.9, 74.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.65, -15.58, -27.65, -32.48, -43.73, -44.37, -52.09, -33.44, -40.8, -40.8, -33.78, -40.13, -6.16, -29.93, -12.54, -66.03, -57.6, -95.6, -94.16, -80.52, -93.51, -91.88, -98.05, -92.68, -95.31, -94.32, -98.05, -88.29, -87.78, -79.74, -67.32, -51.97, -46.29, -43.67, -16.99, -26.14, -62.33, -83.56, -98.89, -68.81, -51.13, -46.62, -46.95, -64.95, -60.45, -59.81, -40.98, -30.79, -17.94, -26.8, -14.29, -5.79, -4.14, -44.34, -51.58, -57.47, -41.18, -28.44, -45.95, -17.32, -35.9, -53.21, -78.85, -60.26, -5.08, -27.27, -36.76, -57.71, -79.84, -85.38, -82.61, -100.0, -90.55, -88.61, -80.8, -82.7, -78.48, -79.54, -79.54, -84.19, -84.07, -82.77, -84.3, -84.12, -58.12, -69.73, -58.6, -53.03, -57.58, -53.03, -65.15, -68.94, -85.61, -52.27, -18.18, -18.24, -18.24, -42.14, -47.27, -49.03, -76.67, -83.33, -86.67, -96.03, -98.94, -70.21, -53.72, -67.02, -78.19, -95.16, -99.48, -89.44, -81.94, -93.06, -84.17, -91.67, -96.73, -92.81, -97.4, -86.57, -91.89, -80.37, -91.01, -95.24, -94.71, -31.22, -28.37, -45.58, -36.28, -46.98, -34.88, -54.42, -52.09, -71.16, -70.7, -79.91, -72.43, -83.5, -66.18, -68.36, -52.41, -5.52, -19.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8929, 36.0791, 36.1449, 35.3131, 35.005, 33.9332, 33.7237, 33.2792, 32.7235, 34.9218, 34.2845, 36.1571, 36.9316, 39.0793, 40.9665, 39.5046, 41.5043, 41.6468, 41.6006, 42.8077, 40.6786, 39.4159, 39.9576, 38.8178, 37.0808, 36.0036, 35.1819, 33.776, 33.3277, 33.2329, 32.8948, 31.9738, 31.4757, 30.5488, 30.3668, 30.7691, 30.2856, 30.8367, 33.384, 33.1423, 32.4536, 31.7069, 33.2635, 33.2804, 32.189, 32.8898, 33.0405, 33.0376, 32.1778, 31.2008, 30.4364, 29.5481, 31.2233, 30.6359, 30.6619, 30.3646, 29.9814, 30.5185, 30.9814, 30.5185, 31.3029, 31.2098, 30.7305, 34.4998, 35.3927, 36.5075, 35.7926, 38.1289, 37.9768, 36.1928, 36.1433, 35.7045, 39.4756, 38.9416, 37.9815, 36.4114, 35.4892, 34.0614, 32.6641, 31.2238, 30.4935, 29.8154, 29.0072, 30.3281, 31.8047, 31.0686, 30.5637, 30.7377, 30.1136, 29.5698, 28.4577, 27.9964, 27.7824, 28.1908, 28.32, 28.1543, 28.5718, 27.5222, 26.5563, 26.9451, 26.3419, 25.4961, 24.8178, 25.0451, 25.7204, 25.3833, 25.4987, 24.9631, 24.3586, 23.4401, 22.623, 23.0428, 22.2183, 21.7384, 21.3285, 21.4836, 20.6277, 20.0471, 20.9723, 20.7243, 21.0297, 21.6347, 21.4465, 20.7361, 23.8263, 26.0173, 26.6947, 26.5379, 27.2495, 27.6602, 28.0059, 28.0055, 28.1837, 27.0277, 26.5257, 25.7739, 24.54, 26.7515, 27.1978, 27.7194, 28.168, 28.5131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7079, 0.9018, 0.7968, 0.7782, 0.8222, 0.7296, 1.001, 0.8524, 1.0443, 0.6445, 0.7092, 0.3937, 0.1888, 0.2992, 0.117, 0.1495, 0.1216, -0.0232, 0.0024, 0.0755, 0.0773, 0.2115, 0.2291, 0.293, 0.3987, 0.4344, 0.4884, 0.5258, 0.5719, 0.5474, 0.3056, 0.1672, -0.0339, -0.0951, 0.1864, 0.2719, 0.2898, 0.0905, 0.1776, 0.21, 0.4221, 0.5358, 0.6743, 0.5463, 0.5914, 0.6889, 0.7482, 0.498, 0.4475, 0.4031, 0.6084, 0.7627, 0.6108, 0.8808, 0.7139, 0.5471, 0.3132, 0.4523, 1.1517, 1.0614, 0.873, 0.5644, 0.2689, 0.2131, 0.2686, 0.0365, -0.0066, -0.2332, -0.0176, 0.0304, 0.1282, 0.1577, 0.1917, 0.1775, 0.1851, 0.2252, 0.2139, 0.2377, 0.4012, 0.284, 0.319, 0.4027, 0.4029, 0.4513, 0.3924, 0.3705, 0.1215, 0.6517, 1.0933, 1.1408, 1.0428, 0.7378, 0.6833, 0.6494, 0.3563, 0.2859, 0.2424, 0.1354, -0.0501, 0.305, 0.5011, 0.3483, 0.2347, 0.091, 0.0747, 0.1629, 0.2292, 0.1849, 0.2525, 0.2262, 0.0468, 0.114, 0.0998, -0.055, -0.0498, 0.0178, -0.0142, 0.0279, 0.0907, 0.577, 0.7058, 0.5647, 0.6781, 0.5729, 0.703, 0.5016, 0.5422, 0.3403, 0.3643, 0.2806, 0.3835, 0.306, 0.5205, 0.5907, 0.6317, 0.9507, 0.8189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1059, -0.0568, -0.0492, -0.144, -0.1965, -0.2164, -0.152, -0.1589, -0.164, -0.2169, -0.2155, -0.2363, -0.2425, -0.2364, -0.2689, -0.3044, -0.3907, -0.378, -0.3731, -0.3289, -0.3234, -0.3808, -0.3917, -0.3472, -0.2832, -0.23, -0.3751, -0.3027, -0.3363, -0.2245, -0.3181, -0.2185, -0.2148, -0.1711, -0.0746, -0.0846, -0.0253, -0.0027, 0.0268, 0.0506, 0.1082, 0.1084, 0.1646, 0.1461, 0.121, 0.1544, 0.19, 0.0956, 0.084, 0.074, 0.1518, 0.1754, 0.1345, 0.0942, 0.0469, -0.0038, -0.0133, -0.001, 0.1097, 0.0372, -0.0653, -0.1249, -0.2426, -0.2091, -0.1911, -0.2508, -0.2567, -0.2195, -0.2199, -0.2019, -0.1992, -0.1989, -0.1819, -0.2318, -0.2236, -0.1522, -0.1765, -0.1909, -0.2654, -0.3237, -0.2198, -0.1291, -0.0593, -0.0401, -0.045, -0.0292, -0.0708, -0.0305, 0.0524, 0.0366, 0.0248, -0.0455, -0.039, -0.0087, -0.0556, -0.1156, -0.0982, -0.1041, -0.1866, -0.0482, -0.0409, -0.0994, -0.1157, -0.1581, -0.1799, -0.1611, -0.1456, -0.2071, -0.3282, -0.3863, -0.4377, -0.3862, -0.39, -0.3975, -0.3102, -0.1754, -0.2482, -0.2425, -0.2252, -0.119, -0.1659, -0.1835, -0.1861, -0.2208, -0.1601, -0.2069, -0.2304, -0.2122, -0.2139, -0.2215, -0.1993, -0.1998, -0.2759, -0.308, -0.2647, -0.2058, -0.1294], "obv": [0, 7229625, 16024547, 8352025, 5294915, 12818598, 7553445, 11520404, 14213953, 18574229, 11618290, 7209924, 10908725, 15513623, 21229230, 52206927, 40075842, 31812048, 21827721, 18154706, 25750690, 21947527, 21947527, 41711425, 35593532, 48990998, 43791377, 54231363, 44646599, 49867230, 39839586, 35094397, 38679534, 33092120, 34246891, 30536913, 25682927, 21621738, 23319519, 21264826, 23491754, 22160067, 25110274, 28879799, 31906207, 36396293, 40488110, 38175190, 34281165, 30978470, 29897688, 27814406, 23374056, 25332144, 27026433, 25260953, 22644693, 24557348, 25570403, 28088800, 31253982, 37608289, 34803741, 37218983, 40401321, 42945012, 39443309, 37663585, 36709979, 37962826, 41173085, 35839257, 39948241, 37803918, 34340982, 31981867, 32890488, 41436272, 32982434, 24909246, 21941006, 13543799, 9838952, 11607989, 9782795, 8366513, 5374804, 8322753, 6194719, 8209506, 6201009, 6201009, 4088313, 2744811, 4825894, 2657134, 1093491, 5051826, -2506046, 453896, 3659552, -1554530, 876499, -2941246, -5156539, -8133001, -4848684, 1890389, 7478892, 7478892, 3169921, 1789054, -259691, -4211141, -7071129, -9515672, -11895448, -14275942, -9353526, -6427755, -8650721, -10427992, -11834613, -12933768, -11773845, -8774973, -9974874, -7829236, -10037397, -11793253, -10974290, -14124576, -16788681, -18886224, -23522433, -28928353, -30802113, -29596746, -21105812, -8391475, -12450784, -5850968, -11719633, -7259860, -11591764, -5558181, -7976736, -6622941, -8921666, -7551552, -7551552, 2729299, 12418095, 16944776, 25117792, 11573117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 41.53, 41.28, 39.8, 37.29, 34.96, 33.36, 31.88, 30.7, 28.94, 27.43, 26.03, 25.07, 23.92, 22.85, 21.4, 20.52, 19.85, 19.43, 18.67, 17.97, 16.84, 16.07, 16.07, 16.92, 19.14, 20.06, 20.15, 20.32, 21.3, 22.21, 23.06, 22.73, 21.78, 20.38, 19.08, 17.87, 16.84, 15.74, 15.42, 15.7, 16.17, 16.14, 15.39, 14.31, 13.49, 12.73, 12.43, 12.18, 11.57, 12.41, 13.84, 14.88, 15.07, 14.11, 13.57, 13.07, 13.23, 14.12, 16.22, 18.06, 19.91, 21.26, 22.68, 23.67, 24.82, 26.07, 27.45, 28.26, 29.11, 28.84, 27.84, 27.27, 26.3, 24.9, 23.6, 22.48, 21.44, 20.94, 20.08, 19.03, 18.84, 18.66, 18.1, 17.47, 16.4, 15.6, 15.06, 14.83, 14.88, 15.67, 15.94, 15.64, 14.82, 14.44, 14.76, 15.33, 15.96, 15.42, 14.92, 14.28, 13.71, 14.18, 14.61, 15.11, 16.84, 18.54, 20.53, 21.46, 22.57, 23.6, 22.34, 22.5, 22.65, 22.79, 22.43, 21.56, 20.89, 20.16, 19.14, 18.19, 17.57, 17.13, 16.73, 17.27, 17.72, 17.03, 17.54, 18.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.01, 29.94, 27.75, 26.37, 27.66, 26.5, 27.62, 26.2, 27.69, 31.46, 29.75, 32.72, 33.61, 33.7, 29.85, 28.74, 25.4, 23.51, 21.85, 23.14, 22.61, 22.94, 21.01, 20.08, 19.52, 18.67, 19.06, 18.44, 21.85, 23.25, 22.68, 23.01, 21.7, 20.76, 19.4, 17.77, 16.77, 15.29, 13.12, 17.98, 21.45, 20.39, 18.05, 16.75, 16.08, 20.48, 22.71, 24.44, 23.3, 22.32, 21.24, 22.37, 19.66, 18.61, 17.26, 18.54, 21.36, 21.71, 21.13, 19.92, 20.2, 18.81, 19.72, 28.21, 31.19, 28.08, 26.59, 23.18, 21.61, 21.05, 19.58, 18.4, 15.46, 15.1, 14.37, 15.79, 15.04, 16.23, 15.71, 15.27, 14.51, 16.18, 15.44, 19.13, 21.1, 20.05, 21.5, 22.87, 21.68, 20.5, 19.78, 18.67, 19.53, 23.82, 27.44, 25.63, 23.45, 22.61, 21.76, 19.91, 18.91, 18.14, 17.31, 15.93, 16.48, 18.18, 19.61, 18.6, 17.7, 17.08, 16.43, 20.71, 19.95, 19.92, 18.85, 17.38, 16.81, 16.06, 14.25, 13.39, 12.26, 15.02, 14.07, 13.52, 26.81, 33.37, 30.2, 28.21, 25.51, 23.34, 22.29, 20.7, 19.1, 18.5, 17.5, 16.72, 16.31, 28.71, 26.22, 23.89, 30.45, 29.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.55, 11.12, 10.31, 13.03, 12.21, 14.85, 13.88, 13.06, 12.33, 10.73, 10.15, 8.94, 8.12, 7.13, 13.03, 12.91, 16.74, 21.41, 19.9, 17.96, 17.55, 16.82, 23.72, 23.5, 22.84, 24.03, 22.83, 22.08, 20.78, 19.35, 18.16, 17.34, 18.18, 17.39, 18.6, 20.06, 23.17, 27.15, 37.3, 34.89, 33.09, 32.24, 36.69, 34.05, 32.69, 29.71, 27.46, 25.5, 24.32, 23.29, 22.75, 21.76, 24.61, 27.49, 27.14, 25.44, 23.93, 21.83, 19.97, 18.82, 17.04, 22.51, 21.22, 17.56, 15.89, 15.67, 18.64, 23.93, 24.66, 24.02, 26.69, 31.09, 39.32, 37.01, 36.93, 35.77, 36.09, 34.92, 36.43, 37.68, 38.64, 36.69, 36.13, 32.09, 28.41, 30.0, 28.31, 26.14, 24.78, 24.04, 23.19, 24.95, 23.35, 21.37, 19.75, 18.45, 18.88, 18.75, 20.7, 22.12, 22.24, 23.01, 23.68, 27.07, 24.47, 23.03, 21.28, 22.48, 25.93, 27.16, 26.92, 24.54, 23.63, 22.43, 21.4, 26.21, 25.35, 24.93, 32.69, 31.75, 33.47, 30.21, 30.63, 29.41, 23.77, 20.21, 18.29, 17.09, 17.81, 19.01, 17.43, 16.7, 21.49, 20.81, 21.17, 21.06, 20.54, 17.49, 16.24, 20.34, 18.58, 17.05], "ad": [-370982.0, -1040392.0, 3920846.0, 2269797.0, 411554.0, 1247519.0, -2149354.0, 1079566.0, 2140661.0, 5255144.0, -286028.0, -1855107.0, -1694290.0, -69032.0, 5189327.0, 6566113.0, 8770.0, -3113108.0, -13097435.0, -15668545.0, -8807656.0, -8185321.0, -17046251.0, -28717844.0, -34365130.0, -24067904.0, -28603744.0, -27298746.0, -36883510.0, -33700198.0, -43727842.0, -46509505.0, -45197869.0, -49830170.0, -49741341.0, -53290016.0, -55148989.0, -55995070.0, -56990321.0, -58297853.0, -56961696.0, -56746908.0, -57915858.0, -57525907.0, -57048053.0, -57721566.0, -55430148.0, -54367455.0, -53672094.0, -56883047.0, -57693634.0, -59667269.0, -55824659.0, -54192919.0, -54733649.0, -54733649.0, -55296023.0, -54582346.0, -54357222.0, -52618329.0, -51171389.0, -47127739.0, -49398087.0, -50638347.0, -48232189.0, -47242976.0, -50216120.0, -49829223.0, -49890746.0, -49441612.0, -48720942.0, -52347945.0, -50729254.0, -51648250.0, -54944297.0, -55488708.0, -55353382.0, -47831045.0, -51788161.0, -57486882.0, -60455122.0, -65665068.0, -65562155.0, -65289996.0, -67115190.0, -66279946.0, -66386793.0, -66281509.0, -65238355.0, -64734659.0, -63751777.0, -65524090.0, -67053973.0, -67215194.0, -65332309.0, -67501069.0, -68473063.0, -64848062.0, -72257740.0, -70261500.0, -67990827.0, -68938842.0, -67723328.0, -67808166.0, -68757578.0, -70381102.0, -68161969.0, -63032227.0, -62845944.0, -63038703.0, -66967470.0, -68249708.0, -67664352.0, -71245354.0, -73796154.0, -74723394.0, -76210754.0, -78421213.0, -75638978.0, -73131174.0, -74860148.0, -76538681.0, -77945302.0, -78948879.0, -78562238.0, -79246191.0, -80341753.0, -80826252.0, -82482372.0, -83864642.0, -83993952.0, -86136146.0, -86136146.0, -85087375.0, -81934753.0, -86974170.0, -88058978.0, -89159531.0, -81738320.0, -83254709.0, -86399244.0, -89135754.0, -93878921.0, -91040884.0, -94839630.0, -98071907.0, -97944615.0, -98395880.0, -100694605.0, -100180812.0, -100180812.0, -110461663.0, -115452861.0, -110926180.0, -102753164.0, -101111385.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5748879.5, 5751973.8, 5469847.9, 4960235.8, 4653473.4, 4919323.1, 7264724.5, 7951317.7, 8381001.2, 9110079.0, 9041352.9, 9105357.4, 9044837.1, 9597217.1, 11113117.1, 11153345.7, 9395322.6, 8702176.2, 8919795.4, 8879839.1, 9034600.7, 9277766.7, 9371969.3, 8808222.9, 7390574.5, 6894262.3, 5925513.5, 5890950.0, 5253070.3, 4464372.0, 4147778.2, 3367706.6, 3026356.4, 2962863.4, 2781074.5, 2968238.2, 3046249.0, 2970032.1, 2795205.2, 3014829.6, 3139629.8, 3025015.2, 3100174.7, 3249189.0, 3068045.3, 2934833.4, 2662372.8, 2514817.1, 2474790.6, 2186693.6, 2108263.8, 2316703.8, 2743806.3, 2580226.1, 2625941.5, 2774746.4, 2852567.5, 2941111.8, 2927818.7, 2921873.8, 2795318.8, 2799826.5, 2697778.6, 2828222.2, 2801130.3, 2829190.1, 2810732.5, 2551424.3, 3228030.3, 3978053.5, 4660087.6, 4635885.7, 4942223.6, 4901809.9, 4864281.3, 4700507.1, 4606223.8, 4814532.6, 4254749.1, 3622168.7, 3016328.6, 2920354.3, 2300400.4, 2141185.3, 2098631.8, 2124220.7, 2199468.5, 2056661.9, 2157700.5, 2700684.3, 2795199.8, 2914915.7, 3216557.1, 3248390.4, 3495814.7, 3509235.7, 3590005.9, 3762073.3, 4040147.1, 3843210.2, 4048389.2, 4158720.7, 3775399.2, 3737170.8, 3750541.3, 3815010.8, 3761818.9, 3671364.8, 3235506.9, 3168898.2, 2960302.1, 2751701.6, 2791342.0, 2727129.6, 2441900.1, 2271893.6, 2327326.5, 2209339.0, 2185853.4, 1914427.9, 1797436.4, 1657036.1, 1794337.6, 1920086.0, 2019924.8, 2367553.4, 2608258.2, 2675644.1, 2581617.0, 3209894.3, 4305742.4, 4629777.0, 4974730.0, 5295186.0, 5531409.0, 5500978.5, 5563744.8, 5618224.3, 5633067.1, 5013846.2, 3879423.9, 3473493.0, 3841596.5, 4223609.6, 4230300.4, 4614411.6, 5365520.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.153, 1.177, 1.131, 0.957, 0.901, 0.787, 0.784, 0.699, 0.596, 0.56, 0.464, 0.423, 0.416, 0.392, 0.424, 0.498, 0.507, 0.494, 0.553, 0.577, 0.579, 0.6, 0.649, 0.695, 0.688, 0.687, 0.663, 0.706, 0.679, 0.673, 0.798, 0.928, 0.88, 0.93, 0.959, 1.0, 1.047, 1.071, 1.079, 1.043, 1.032, 0.948, 0.98, 0.989, 0.994, 1.013, 0.956, 1.122, 1.313, 1.462, 1.426, 1.428, 1.426, 1.418, 1.368, 1.346, 1.401, 1.226, 1.033, 0.864, 0.846, 0.694, 0.651, 0.645, 0.66, 0.686, 0.655, 0.671, 0.787, 0.801, 0.835, 0.923, 0.947, 1.003, 1.019, 1.036, 1.061, 1.16, 1.134, 1.232, 1.248, 1.219, 1.228, 1.204, 1.211, 1.182, 1.161, 1.029, 0.979, 0.906, 0.84, 0.856, 0.842, 0.756, 0.71, 0.721, 0.687, 0.693, 0.643, 0.612, 0.58, 0.644, 0.687, 0.738, 0.84, 0.9, 0.938, 0.968, 1.161, 1.425, 1.537, 1.561, 1.598, 1.661, 1.627, 1.59, 1.605, 1.625, 1.484, 1.166, 1.068, 1.086, 1.108, 1.077, 1.109, 1.189], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.79, 100.48, 85.23, 94.72, 109.24, 73.33, 111.58, 121.84, 162.57, 80.14, 56.92, 7.3, -97.89, -93.33, -101.63, -144.39, -130.73, -187.68, -179.14, -144.0, -135.47, -103.15, -90.0, -64.55, -39.24, -28.89, -9.71, -7.37, 7.82, 4.46, -30.62, -87.81, -140.74, -234.34, -123.72, -67.52, -69.38, -123.34, -112.61, -91.16, -43.73, 0.14, 38.05, 28.99, 36.58, 46.54, 71.53, 39.67, -19.71, -25.84, 24.58, 76.98, 63.0, 101.39, 78.13, 59.22, -51.21, -19.9, 130.43, 250.05, 193.44, 56.71, -38.77, -115.01, -91.07, -132.95, -193.81, -272.83, -191.93, -171.85, -126.16, -113.65, -89.12, -92.53, -92.21, -87.25, -75.3, -73.44, -48.52, -42.27, -64.61, -44.0, -29.31, -31.95, -43.99, -39.04, -107.37, 21.01, 182.17, 273.82, 225.79, 141.69, 86.13, 44.14, -2.64, -54.36, -87.04, -117.64, -170.69, -101.78, -31.29, -28.39, -75.8, -130.73, -145.36, -127.75, -90.78, -99.56, -84.36, -83.5, -132.17, -130.59, -126.66, -192.3, -204.05, -186.36, -147.14, -146.7, -124.97, -26.45, 64.0, 41.22, 57.75, 46.95, 36.68, 24.97, 23.08, -55.35, -41.96, -49.28, -46.5, -62.22, 40.46, 37.62, -6.33, 102.53, 95.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0303, 17.5481, 8.2022, 9.0482, 11.8357, 6.7456, 21.3654, 18.9394, 15.8672, 16.7273, 18.4442, 33.4184, 27.1357, 33.1725, 10.1925, 2.454, -5.8152, -7.7586, -3.0238, -4.878, -10.1042, -10.4034, -17.3036, -21.08, -19.0678, -28.8719, -22.5296, -29.3478, -17.9856, -16.5669, -6.7255, 0.3505, -3.6748, 0.5828, -1.6222, -6.2796, -2.439, -7.3684, -12.5654, -2.8226, -5.9949, -5.641, -14.787, -16.9856, -17.7305, -12.5728, -9.8266, -5.2144, -7.6561, 0.2528, 7.2368, 17.3295, 13.9222, 3.0429, -0.6784, 4.3478, 17.5, 11.5274, 18.9655, 6.9241, -0.5128, -10.0244, -2.4235, 12.232, 8.8344, 4.4794, 6.4389, 1.2081, 1.0929, -2.7344, -13.8924, -14.8579, -35.2657, -28.6426, -27.3196, -20.6522, -24.3137, -34.9438, -37.3168, -37.08, -32.3457, -29.9735, -28.9189, -19.9465, -21.8023, -16.9954, 6.1567, -1.7452, 0.8865, -5.3082, -5.3541, -9.1537, 2.518, 13.2597, 16.2409, 20.6439, 13.8783, -0.8812, 9.6654, 0.7313, -4.9209, -4.7957, -8.4359, -13.2007, -2.5547, 7.4144, -5.2632, -15.6098, -23.5479, -25.5887, -19.1987, -16.6568, -18.9831, -11.6152, -11.6451, -17.9104, -14.3954, -8.75, -24.9064, -32.0354, -29.2593, -31.2139, -28.3368, -26.1603, -2.8926, 0.0, -4.3933, -2.0534, -5.0209, 9.0909, -1.7937, 1.1416, 0.2494, 4.9479, 0.5236, 12.0448, 9.7421, 20.0, -7.6596, -10.1215, 12.035, 3.3543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 56.0, 56.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.55, -2.325, 15.925, -5.375, -5.675, -18.075, -55.6, -70.625, -76.425, -90.425, -74.85, -79.6, -72.4, -55.95, -51.675, -44.675, -38.325, -34.725, -37.525, -62.475, -74.025, -97.625, -111.575, -80.475, -70.3, -68.35, -91.675, -81.0, -73.975, -43.375, -23.6, -0.925, -14.125, -3.875, 10.5, 19.15, -10.65, -16.175, -21.025, -1.325, 14.0, 1.6, 27.65, 15.5, 3.075, -16.15, -0.825, 64.275, 65.725, 56.65, 30.725, 1.75, -7.0, -7.5, -39.0, -54.475, -115.975, -99.6, -109.0, -103.775, -109.075, -109.825, -119.725, -125.125, -121.475, -128.3, -125.125, -83.5, -109.2, -100.5, -84.9, -82.4, -74.525, -75.725, -71.725, -77.025, -49.825, -21.35, -3.05, 5.675, -5.425, -2.5349, 0.875, -14.35, -14.5, -13.5, -17.675, -39.025, -13.075, 0.6, -13.225, -24.225, -40.5683, -47.9183, -43.1183, -37.9433, -46.1433, -41.5183, -43.0683, -61.9683, -59.4183, -62.6933, -80.0933, -86.5433, -85.5683, -96.4683, -99.6683, -96.8683, -33.6683, -17.6933, -31.2683, -17.4433, -25.075, -7.35, -24.175, -17.7, -33.725, -28.925, -35.175, -25.575, -32.3, -11.725, -3.675, 2.15, 36.0, 27.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.258314, 122.350759, 67.764839, 45.711171, 33.718301, 26.263557, 21.161358, 17.457172, 14.666103, 12.479668, 10.778926, 9.397873, 8.293741, 7.333932, 6.509134, 5.762402, 5.076938, 4.470401, 3.922931, 3.434308, 2.994781, 2.584612, 2.203606, 1.856446, 1.538708, 1.261542, 1.019496, 0.813356, 0.647144, 0.515294, 0.413821, 0.337355, 0.279537, 0.232803, 0.181381, 0.121483, 0.045208, -0.047194, -0.133739, -0.209312, -0.274321, -0.342276, -0.405671, -0.46236, -0.498408, -0.511226, -0.497628, -0.473878, -0.441057, -0.397256, -0.344317, -0.302601, -0.273661, -0.257257, -0.240644, -0.216442, -0.193958, -0.15966, -0.124878, -0.0977, -0.086611, -0.079386, -0.04366, 0.009054, 0.064807, 0.106745, 0.123298, 0.118518, 0.10119, 0.061336, 0.000867, -0.101534, -0.218411, -0.342313, -0.460612, -0.571203, -0.671558, -0.766022, -0.855291, -0.9352, -1.009716, -1.076901, -1.115954, -1.148523, -1.171299, -1.178583, -1.174671, -1.159578, -1.139972, -1.117536, -1.098654, -1.068224, -1.015531, -0.940983, -0.852355, -0.767587, -0.689365, -0.618403, -0.566456, -0.531712, -0.510908, -0.504201, -0.519852, -0.531698, -0.529619, -0.525184, -0.52547, -0.538415, -0.563068, -0.590407, -0.614222, -0.639039, -0.659538, -0.678243, -0.706962, -0.738279, -0.771824, -0.817386, -0.874477, -0.936733, -1.008126, -1.084745, -1.160582, -1.186758, -1.166476, -1.126615, -1.064929, -0.997381, -0.916459, -0.84435, -0.777679, -0.732696, -0.702657, -0.690833, -0.684109, -0.687157, -0.68005, -0.65922, -0.624393, -0.550999, -0.46132], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2517, 106.2715, 98.5702, 87.9984, 77.1423, 66.9666, 57.8055, 49.7359, 42.7219, 36.6735, 31.4946, 27.0752, 23.3189, 20.1219, 17.3994, 15.072, 13.073, 11.3525, 9.8665, 8.5801, 7.463, 6.4874, 5.6306, 4.8758, 4.2084, 3.619, 3.0991, 2.6419, 2.243, 1.8974, 1.6007, 1.348, 1.1343, 0.954, 0.7995, 0.6639, 0.5402, 0.4227, 0.3114, 0.2073, 0.1109, 0.0203, -0.0649, -0.1444, -0.2152, -0.2744, -0.319, -0.35, -0.3682, -0.374, -0.3681, -0.355, -0.3387, -0.3224, -0.3061, -0.2881, -0.2693, -0.2474, -0.2229, -0.1978, -0.1756, -0.1564, -0.1338, -0.1052, -0.0712, -0.0356, -0.0038, 0.0206, 0.0367, 0.0417, 0.0335, 0.0065, -0.0385, -0.0993, -0.1715, -0.2515, -0.3355, -0.4216, -0.5083, -0.5937, -0.6769, -0.7569, -0.8287, -0.8927, -0.9484, -0.9944, -1.0305, -1.0563, -1.073, -1.0819, -1.0853, -1.0819, -1.0686, -1.0431, -1.0049, -0.9575, -0.9038, -0.8468, -0.7907, -0.7389, -0.6933, -0.6555, -0.6284, -0.609, -0.5931, -0.5796, -0.5687, -0.5627, -0.5628, -0.5683, -0.5775, -0.5898, -0.6037, -0.6186, -0.6363, -0.6567, -0.6797, -0.7073, -0.7407, -0.7799, -0.8256, -0.8774, -0.934, -0.9846, -1.021, -1.0421, -1.0467, -1.0368, -1.0127, -0.9791, -0.9388, -0.8976, -0.8586, -0.825, -0.7968, -0.7749, -0.7559, -0.7366, -0.7142, -0.6815, -0.6375], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0105, -3.3143, -8.7715, -16.8732, -24.2127, -30.553, -36.1753, -39.1745, -41.2938, -39.5832, -37.3278, -32.1061, -25.6526, -19.774, -12.3703, -6.2415, -3.5363, -1.2872, -2.9806, -6.8431, -7.9929, -10.3683, -12.7138, -17.8099, -22.4852, -26.345, -26.9898, -24.9009, -20.1342, -15.4965, -8.6415, -2.1724, 5.3266, 9.7543, 12.3618, 12.6528, 13.9816, 16.2773, 15.5468, 16.3792, 14.9409, 11.495, 5.3582, 1.9163, 6.057, 9.6619, 11.8435, 11.982, 9.3691, 7.2365, 3.8552, -1.9825, -7.6686, -19.0787, -27.9503, -37.1703, -43.0591, -47.9827, -52.784, -56.5327, -59.2081, -60.0954, -59.3766, -57.4837, -48.4294, -43.751, -38.2913, -29.1738, -22.6341, -16.4994, -12.4158, -9.1269, -8.418, -4.1391, 2.6397, 7.3689, 14.1372, 16.9844, 15.818, 16.541, 13.9143, 10.3785, 6.9102, 2.8929, -4.3277, -8.0606, -8.9416, -12.0606, -15.9227, -21.4566, -26.6776, -28.5944, -28.9766, -29.8357, -28.2032, -25.6625, -27.4524, -28.6571, -28.1682, -31.3403, -35.4066, -38.5072, -42.8905, -46.7327, -49.2043, -42.5785, -34.2868, -27.4066, -20.1747, -14.6735, -4.5301, 1.1187, 6.5398, 9.8313, 13.216, 13.4155, 10.9333, 6.7677, 7.3022, 2.5134, -1.2062, 1.4628, 3.5075], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 31.74, 17.51, 18.64, 25.0, 14.29, 41.94, 35.71, 32.33, 33.82, 36.84, 53.69, 42.35, 48.33, 13.93, 4.14, -8.48, -10.65, -3.91, -6.01, -14.29, -14.41, -21.88, -27.32, -24.73, -46.75, -34.97, -57.45, -38.8, -36.09, -16.27, 0.89, -10.96, 1.9, -5.15, -17.04, -6.86, -17.83, -27.75, -5.51, -13.24, -12.5, -30.26, -38.8, -41.9, -27.0, -20.09, -9.8, -13.57, 0.47, 13.06, 32.45, 22.96, 6.01, -1.37, 8.0, 31.73, 20.73, 30.14, 12.75, -0.99, -20.1, -4.71, 18.69, 14.4, 7.21, 9.78, 1.66, 1.48, -4.09, -20.52, -21.1, -47.56, -36.74, -34.87, -25.85, -32.98, -70.84, -72.11, -71.43, -65.5, -62.09, -60.8, -35.73, -35.89, -28.14, 11.11, -3.76, 1.9, -11.97, -11.97, -18.86, 4.64, 21.56, 25.36, 32.93, 19.89, -1.75, 21.31, 1.46, -10.69, -10.34, -17.78, -24.75, -4.07, 11.05, -8.98, -30.97, -46.88, -48.95, -37.7, -31.98, -34.78, -21.92, -21.65, -29.63, -23.81, -14.89, -50.19, -72.11, -69.3, -69.83, -66.35, -63.27, -4.58, 0.0, -6.16, -2.84, -6.56, 11.3, -2.05, 1.29, 0.26, 5.07, 0.51, 11.23, 8.67, 16.36, -11.18, -16.23, 16.22, 4.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3462, 9.0604, 27.6946, 106.1668, 76.2144, 41.3981, 52.3412, 25.0067, 33.2201, 30.9743, 41.6923, 73.8077, 36.8352, 60.8587, 75.5932, 87.5084, 62.3644, 17.1695, 38.0738, -12.5796, -9.3539, 17.1966, -22.9743, -10.478, -23.624, -41.7491, -34.9993, -30.4279, -19.8668, -16.1001, 6.8428, 19.2938, 21.6804, 25.3689, 19.9591, 16.5363, 15.3883, 13.9757, -10.7351, -14.2015, -55.8156, -24.7705, -1.8747, -4.3212, -4.6325, -15.3278, -14.281, 11.8306, 26.4976, 36.8551, 30.8758, 28.0364, 23.9598, 28.6084, 40.95, -4.7571, -0.8632, 9.0458, 23.2535, 32.5745, 34.0638, 27.4119, 37.4244, -3.779, 5.4751, 54.6929, 75.8082, 68.6213, 24.8183, 30.4871, -9.9396, -15.0197, -7.374, -45.1777, -65.8666, -51.9571, -53.4632, -36.8256, -32.8505, -19.3005, -25.9004, -31.4861, -29.8452, -14.0102, -15.8659, 6.4007, 28.5577, -11.4505, 0.1139, 14.0262, 3.3796, 2.8253, 0.4217, -0.6385, 6.7384, 26.4901, 43.2058, 38.1049, 37.3042, 14.8119, 5.0564, 13.834, -1.0708, -8.0607, -8.9092, -9.3507, -0.5149, 7.9158, 18.785, 4.03, -8.76, -16.2229, -15.0482, 5.4587, -6.1783, -1.3671, 0.8282, -6.5758, -15.565, -10.9843, -19.7722, -33.6619, -28.2816, -9.8843, -21.3294, -19.7109, 29.105, 62.3042, 42.9036, 32.846, 38.868, 22.1726, 26.3622, 20.0962, -9.7747, -7.664, -1.5692, -6.6307, -17.2549, 38.0672, 31.9148, 10.2127, 37.8966, 38.8399], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -24.3462, -7.9396, -9.8054, 16.1668, 39.2144, 18.8981, 21.3412, 5.0067, 2.2201, 3.4743, 16.1923, 10.3077, 10.8352, 0.3587, 28.5932, 39.5084, 0.8644, -3.3305, -29.4262, -56.0796, -50.3539, -41.3034, -35.9743, -33.478, -70.624, -65.7491, -49.4993, -52.4279, -42.3668, -31.6001, -19.6572, -9.7062, -6.8196, 5.3689, -5.0409, -1.9637, -12.6117, -22.0243, -34.7351, -52.2015, -107.8156, -54.7705, -25.3747, -26.3212, -58.1325, -48.8278, -32.281, -30.1694, -8.5024, 3.8551, 9.8758, 9.5364, 3.4598, 10.6084, -12.05, -27.7571, -31.8632, -17.4542, -1.2465, -4.9255, 1.0638, 2.9119, -4.0756, -29.779, -18.0249, -28.8071, 28.8082, 17.6213, -1.1817, -38.0129, -45.9396, -28.0197, -42.874, -64.6777, -121.8666, -79.9571, -78.9632, -52.8256, -56.3505, -34.8005, -40.4004, -43.9861, -50.8452, -35.0102, -34.3659, -41.0993, -22.4423, -32.9505, -23.8861, -18.9738, -18.6204, -19.6747, -13.5783, -22.6385, -11.7616, -7.0099, 13.2058, 12.1049, 3.3042, 0.9353, -8.9436, -18.166, -19.5708, -22.5607, -24.9092, -37.3507, -35.0149, -13.0842, -8.215, -13.97, -25.26, -27.7229, -27.0482, -23.0413, -17.6783, -16.8671, -15.1718, -30.0758, -25.065, -23.4843, -48.7722, -45.6619, -53.2816, -39.3843, -40.3294, -31.2109, -34.395, 7.8042, 7.4036, 12.346, 2.368, -10.8274, -6.1378, -7.9038, -28.7747, -19.664, -21.5692, -22.6307, -17.2549, 1.0672, -1.0852, -24.2873, 3.8966, 5.8399], "thermo_temp": [null, 54.0, 39.0, 39.5, 25.5, 45.0, 32.5, 21.5, 16.5, 31.5, 29.5, 29.5, 23.0, 22.0, 37.5, 90.5, 37.0, 24.5, 31.0, 20.0, 31.0, 27.5, 25.5, 63.5, 26.0, 60.5, 47.0, 67.0, 65.5, 20.5, 67.5, 43.5, 41.0, 58.5, 13.0, 23.0, 47.0, 24.0, 14.5, 22.0, 24.5, 15.5, 27.5, 32.0, 28.5, 20.0, 25.0, 18.5, 28.0, 36.0, 24.0, 38.0, 66.5, 30.0, 23.5, 22.0, 53.5, 33.5, 18.0, 42.0, 35.0, 33.0, 21.0, 18.5, 20.5, 18.0, 53.0, 23.0, 31.0, 26.5, 25.0, 37.5, 37.0, 24.5, 41.5, 30.0, 24.5, 83.5, 47.0, 51.0, 26.5, 68.5, 36.0, 13.0, 35.5, 30.0, 88.5, 32.0, 25.5, 16.0, 23.5, 15.5, 14.5, 12.5, 21.0, 21.0, 18.5, 47.5, 51.0, 21.5, 24.0, 33.0, 22.0, 22.5, 14.0, 22.0, 25.0, 33.5, 30.0, 26.0, 34.0, 13.8766, 14.0, 32.0, 18.5, 14.5, 16.0, 28.0, 34.5, 21.0, 27.0, 18.0, 16.5, 11.5, 12.0, 28.5, 11.5, 15.5, 16.0, 23.5, 9.5, 12.5, 33.0, 17.5, 25.0, 29.5, 19.0, 11.5, 64.0, 54.5, 35.5, 24.5, 36.5, 33.0, 32.5, 28.0, 30.5, 12.0, 20.0, 16.0, 8.5, 55.5, 33.0, 34.5, 34.0, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.5, 30.3182, 30.1694, 28.8659, 27.6175, 29.4144, 40.5208, 39.8807, 37.0842, 35.978, 33.0729, 32.696, 31.7513, 30.6147, 36.5938, 34.6677, 39.3645, 40.7527, 45.525, 49.1568, 43.9465, 48.2289, 47.3691, 46.2111, 48.4454, 42.0008, 38.5461, 40.0832, 37.159, 33.0392, 31.032, 29.8444, 27.2363, 27.2843, 28.1417, 28.2068, 26.7147, 26.4029, 24.966, 25.5177, 27.4235, 26.8011, 28.8372, 35.685, 34.6514, 32.6239, 30.6922, 34.8391, 34.5956, 31.5782, 33.4731, 33.7507, 33.6142, 31.3207, 28.9897, 27.4461, 25.7286, 30.6871, 29.2894, 29.6004, 29.0367, 28.3028, 29.975, 31.2523, 30.0246, 32.111, 31.7272, 30.4132, 40.0653, 41.3262, 43.085, 40.0696, 45.2387, 43.559, 38.0028, 37.5477, 36.1754, 45.689, 43.2001, 39.9819, 35.6215, 33.4176, 30.1599, 27.3126, 24.6194, 23.9613, 23.4229, 22.5278, 27.0682, 31.4195, 29.6159, 28.5948, 29.3958, 28.0511, 27.0418, 24.6706, 24.185, 24.3332, 25.9999, 26.7272, 26.595, 27.9413, 25.3841, 23.3143, 24.8935, 23.731, 22.0527, 20.9522, 22.2336, 24.4639, 23.8341, 24.4097, 23.2443, 22.0181, 20.1057, 18.6319, 20.4261, 18.8032, 18.2026, 17.8021, 18.8381, 17.1403, 16.2966, 19.3336, 19.0002, 20.0911, 21.8018, 21.2924, 19.5119, 27.6007, 32.4915, 33.0385, 31.486, 32.3977, 32.5072, 32.5059, 31.6866, 31.4709, 27.9307, 26.4888, 24.5817, 21.6578, 27.8109, 28.7544, 29.799, 30.5628, 31.006], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0291, 1.0901, 1.1071, 1.0815, 1.0954, 1.0929, 1.1191, 1.1574, 1.1478, 1.1535, 1.1392, 1.153, 1.2015, 1.1708, 1.09, 1.032, 0.9229, 0.8977, 0.8927, 0.9271, 0.9218, 0.9092, 0.8159, 0.7997, 0.8059, 0.7753, 0.7103, 0.6875, 0.7771, 0.8049, 0.8721, 0.9898, 0.9627, 0.9642, 0.9357, 0.9105, 0.9882, 0.928, 0.7857, 0.9336, 0.9879, 0.9631, 0.8597, 0.8535, 0.8694, 0.8506, 0.9232, 0.9513, 0.9884, 1.0207, 1.0549, 1.1425, 1.2159, 1.0591, 0.9787, 1.0211, 1.1633, 1.1405, 1.1176, 1.1239, 1.0439, 0.9349, 0.9403, 0.939, 1.0757, 1.0374, 1.0482, 1.0027, 0.9928, 0.9927, 0.9209, 0.8906, 0.7708, 0.8123, 0.8047, 0.8797, 0.8448, 0.8604, 0.6901, 0.656, 0.669, 0.7607, 0.7711, 0.7397, 0.8381, 0.8507, 1.0552, 0.9884, 1.0146, 0.9526, 0.9941, 0.913, 0.9634, 1.0146, 1.1102, 1.0909, 1.0788, 1.0963, 1.0328, 1.0347, 0.9971, 0.9658, 0.9462, 0.8973, 0.8932, 0.9956, 0.9927, 0.942, 0.8104, 0.7679, 0.7693, 0.795, 0.8359, 0.8663, 0.8799, 0.8354, 0.859, 0.9146, 0.7891, 0.6614, 0.5908, 0.6679, 0.7032, 0.7448, 0.7962, 0.9445, 0.9454, 0.9601, 0.9407, 0.9642, 0.972, 0.973, 0.9853, 1.0195, 1.0371, 1.0132, 1.016, 1.0055, 1.0024, 0.83, 0.9122, 0.9189], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9832, 0.8064, 0.868, 0.9163, 0.8547, 0.9227, 0.8472, 0.796, 0.8, 0.751, 0.8373, 0.7584, 0.7268, 0.7035, 0.7883, 1.0037, 0.9376, 0.9899, 1.0149, 0.9418, 1.0335, 1.0241, 1.0793, 1.1896, 1.1359, 1.2112, 1.2418, 1.3552, 1.2885, 1.1499, 1.193, 1.0396, 1.048, 1.1194, 0.9871, 1.0207, 1.0441, 0.9986, 1.0874, 1.0133, 0.9855, 0.9976, 1.0617, 1.132, 1.1501, 1.0971, 1.0512, 1.0145, 1.0221, 1.0131, 0.9484, 0.8989, 0.7817, 0.9578, 1.0036, 0.9683, 0.907, 0.847, 0.8254, 0.8971, 0.9183, 1.0553, 1.0219, 0.897, 0.8456, 0.8766, 0.9774, 0.8899, 0.9732, 1.0064, 1.036, 1.1185, 1.1308, 1.1095, 1.1479, 1.0649, 1.0859, 1.1947, 1.2941, 1.3406, 1.2523, 1.2614, 1.1703, 1.0772, 1.0312, 1.049, 1.0145, 0.9971, 0.9956, 1.0287, 1.034, 1.0681, 0.9887, 0.8951, 0.8327, 0.863, 0.851, 0.9591, 1.0388, 0.8974, 0.9809, 1.0513, 1.0317, 1.0451, 1.0088, 0.9692, 0.9825, 1.1054, 1.2326, 1.2806, 1.31, 1.155, 1.1727, 1.1941, 1.1294, 1.1324, 1.1648, 1.1456, 1.2168, 1.3149, 1.3573, 1.2309, 1.2306, 1.1985, 0.9905, 0.9328, 0.9454, 0.9627, 0.947, 0.9531, 0.9183, 0.9381, 0.9626, 0.93, 0.9234, 0.9665, 0.9349, 0.8514, 0.9798, 1.125, 0.9962, 0.9767], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2310743.31, 8873765.31, 29651997.26, 235621798.73, 188963950.69, 141309615.59, 119696195.22, 96300141.62, 114012055.1, 92834837.66, 79572717.99, 97851033.85, 75569459.94, 162383932.24, 126558576.63, 177084402.26, 62100624.51, 64043270.93, -13150494.91, -28557898.43, -13722787.65, -27726429.42, -23353092.71, -25051906.75, -44009426.5, -43233979.22, -36572616.19, -34283232.45, -23022976.38, -20114461.76, -13447843.93, -1295155.51, 1051586.7, 5070725.6, 6099972.09, 4898130.36, 304372.45, -13421702.9, -13897476.91, -20245251.07, -28771115.2, -16968467.32, -12850111.56, -11140487.05, -20014028.9, -15242226.91, -12920043.78, -1180620.74, 5544487.79, 21999822.82, 12045945.85, 11877752.01, 15181747.15, 15011540.49, -3390872.08, -4940432.07, -5120147.35, -1167091.15, 6108066.8, -4289207.03, 12172475.12, 6604401.89, -1017603.53, -7612560.17, -4642908.07, 72322007.37, 60178755.32, 37742039.41, 21113410.93, -15491618.64, -16983377.26, -13672662.01, -19411313.58, -19571995.78, -43060296.88, -29117817.83, -26326151.42, -19687005.51, -17591896.51, -15078768.43, -16395516.37, -15300837.32, -12371759.49, -13702593.85, -11968458.01, 10098473.13, -23735045.89, -18441505.19, -10769545.02, -11465645.16, -8785826.28, -11893845.38, -10985900.68, -14093783.73, -1758246.91, 20154237.29, 26056993.82, 22334566.13, 7448135.4, 5765701.08, 4542500.22, -7114039.09, -8140596.37, -7850705.1, -9278935.8, -14924820.26, 6193758.64, 11787428.9, 6133928.35, 2591746.37, -993636.83, -1872332.64, -776340.12, 1476617.04, -105643.68, 1288786.99, -314857.51, -5035772.72, -3965392.48, -5199071.26, -11497195.73, -12401755.69, -11292391.88, -19332621.61, -17641538.52, -15035221.09, 59892101.92, 73132093.65, 51956477.91, 53962432.5, 36612135.35, 39664265.87, 21002230.18, 20156762.65, 10194314.06, 8834683.12, 4452887.32, 5382605.13, 4613661.54, 31125387.53, 36367699.6, 34405657.52, 69188069.87, 40922000.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 37.7125, 27.3375, 26.6875, 35.7875, 24.8375, 73.325, 49.0625, 83.9125, 16.4125, 28.7, -20.175, -47.45, -31.975, -52.9625, -53.5875, -61.4125, -80.6125, -86.8875, -82.8625, -90.2625, -68.0625, -68.0375, -57.2375, -36.65, -30.425, -21.5875, -16.75, -8.4875, -7.1875, -33.55, -37.5875, -59.4375, -58.1875, -19.5, -10.925, -9.2, -35.9625, -28.1375, -26.2875, 1.125, 15.675, 34.2, 17.375, 22.4125, 33.8, 40.4625, 9.6375, 3.2375, -0.55, 18.1125, 33.125, 19.75, 36.375, 22.875, 8.8875, -11.1125, 1.075, 52.75, 41.1125, 24.8375, -2.0375, -29.2375, -35.6875, -31.6125, -57.65, -62.5625, -103.0, -82.35, -84.75, -72.45, -72.2, -69.7625, -77.8625, -81.1125, -75.7625, -83.1625, -81.175, -41.525, -66.4125, -47.3375, -33.325, -22.6875, -15.55, -21.125, -10.375, -16.2125, 2.2375, 24.2125, 30.925, 30.2625, 11.0125, 7.706, 5.9159, -13.6841, -18.5966, -21.1966, -28.6341, -44.0341, -16.9841, -1.7091, -13.8466, -23.7966, -38.7716, -43.6591, -37.2341, -31.8341, -38.6841, -32.5841, -34.8466, -47.2591, -36.7832, -37.7875, -46.175, -48.8375, -44.6, -54.8625, -56.7125, -54.5875, 6.2125, 19.1, 5.7625, 16.2875, 5.2, 18.125, -2.3, 0.8375, -18.7125, -17.1625, -25.4875, -16.9875, -24.7, -5.975, 0.6125, 4.8625, 37.1125, 25.9125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1956595.7361, 481150.294, -665434.503, -1022828.6904, -558923.3942, 1354781.312, 2452567.0149, 592273.1328, -1215923.928, -5021933.6867, -6940478.8665, -4911375.5694, -3436783.2441, -5340493.0256, -9347472.8042, -11933785.2281, -8630542.4926, -7937842.8366, -6517616.9126, -8393802.4061, -7385388.0213, -9492069.9528, -10376053.3664, -9377066.8016, -9589843.6554, -8776821.1374, -8775451.9249, -8568614.9598, -7974242.4456, -7322829.6728, -6806663.7211, -5551576.5117, -4465101.2622, -3986654.4365, -3304427.7847, -2572888.1166, -2254022.5281, -1189578.983, -307851.6792, 302092.8818, -497514.3464, -1037311.7037, -1791811.7883, -714930.1131, 309796.037, 528788.2894, 570304.3664, 356505.2958, 463711.5887, 537043.2611, 1071504.6563, 1653128.5493, 3027397.063, 2591996.328, 1783613.8231, 2056360.9053, 2295747.0006, 1238973.0215, 817125.9214, 550692.4433, 534540.1988, 708642.1132, -438602.8084, -353019.3545, -578322.9547, -1666660.1873, -2133596.2236, -2087593.7761, 514477.464, 273108.2192, -1663691.1549, -3249213.5211, -5260163.3345, -5571883.0952, -5106273.772, -5032334.0695, -4278841.8842, -3615606.1484, -2982091.5498, -2119914.6436, -1414219.2484, -684225.2653, -887306.8083, -1376502.4193, -1502788.662, -818734.4132, -1154523.6376, -1496206.1751, -346557.0752, -2202365.8466, -2126178.0091, -1179234.4838, -986286.4688, -430936.17, -191565.5525, -378311.5678, -936891.7539, -374142.0453, 1522277.3369, 2218968.4187, 2240921.6204, 796119.8858, -275294.5054, -502324.0741, -1688943.5698, -2832456.7097, -3337792.527, -3714336.0407, -4234037.4289, -3176473.4164, -1657125.7369, -1435054.5688, -1747826.6781, -2164446.7976, -2457434.1434, -2230867.3628, -2152996.3215, -2274000.888, -2270934.1447, -2590178.5206, -2925120.7779, -2837366.6139, -3225132.0982, -3090569.6056, -2420860.4173, -923703.2186, -1830707.6467, -2380493.2607, -2739172.8676, -275595.618, 274798.2352, -525556.2094, -1675903.5318, -3503334.9889, -3029423.6976, -3768840.8375, -4757159.4207, -4688500.413, -4377769.645, -4584085.954, -4088273.4823, -3513779.8819, -6230505.1016, -8363591.5719, -7035583.7579, -3252204.2196, -886418.956], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.35, 77.12, 78.16, 77.19, 81.35, 77.3, 82.23, 81.84, 82.98, 85.2, 80.44, 84.56, 84.84, 85.65, 79.54, 71.14, 62.66, 64.58, 62.57, 66.1, 63.19, 63.42, 57.79, 45.88, 50.15, 38.97, 35.46, 22.86, 31.64, 40.24, 54.7, 65.6, 56.47, 52.66, 49.34, 50.02, 54.59, 57.34, 50.71, 55.19, 54.54, 50.91, 44.39, 36.66, 32.51, 27.31, 38.14, 44.97, 46.72, 55.35, 61.04, 67.09, 67.23, 62.56, 59.32, 63.5, 70.78, 64.23, 67.02, 61.81, 54.09, 43.47, 48.09, 55.96, 61.57, 49.94, 50.29, 44.99, 43.21, 43.61, 39.67, 42.42, 36.7, 40.42, 41.88, 45.12, 43.08, 34.29, 17.23, 21.6, 22.81, 35.77, 39.85, 43.04, 57.68, 55.87, 63.72, 65.75, 65.22, 57.74, 57.56, 51.53, 57.58, 65.14, 71.55, 73.31, 69.41, 65.58, 57.99, 56.73, 51.24, 43.88, 44.05, 45.53, 52.25, 57.76, 56.85, 47.89, 38.18, 27.23, 33.61, 40.51, 41.92, 51.28, 52.89, 54.67, 57.99, 57.15, 44.4, 34.44, 23.74, 36.25, 36.33, 39.65, 50.63, 61.5, 57.95, 61.47, 57.61, 55.01, 52.06, 49.85, 50.0, 52.17, 53.56, 49.28, 50.45, 56.81, 57.65, 44.36, 54.45, 59.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4641, 328.4828, 37.9328, 7.7064, 226.5936, -51.1806, 44.269, -4.129, 242.3959, 353.2717, -12.0479, 203.91, 40.5759, 126.7148, 67.6946, -83.1471, -17.3393, -42.5786, -64.0924, 52.1206, -84.7976, -2.4502, -47.3686, -79.4515, -72.2489, -84.6636, -57.1713, -87.2444, -69.2198, -27.7956, -69.8194, -5.376, 14.1328, -58.6048, 237.2119, -10.978, -77.7341, -48.7027, 161.5384, -4.7017, -23.9181, 32.5747, -11.3194, -49.2601, -66.5262, -43.9121, -22.6461, 174.7309, -27.9782, -26.8706, 194.4477, 22.1002, -21.139, -9.1091, -43.7164, -29.0365, 22.7041, 178.8704, 305.6032, -14.8537, 9.4072, -62.8738, -67.6019, 253.8272, 165.6487, 217.3808, -15.2344, 371.8264, 288.5092, 41.2014, -43.145, -73.4472, -27.191, 37.4769, -38.5483, -14.5956, 121.0489, -74.2836, -75.009, -83.3585, -29.8883, -74.1728, -57.7947, 123.7565, 314.086, 108.9938, 7.1513, 76.8715, 14.2383, 89.4863, 10.2961, 35.4373, 55.4562, 401.605, 168.5382, 131.0874, 175.5726, -65.115, -72.8926, 33.4975, -10.7831, -53.1165, -2.1083, -37.6466, 122.2016, -1.7031, -32.3157, -73.6274, -74.8301, -78.0684, -73.0812, 117.1731, -41.4324, -45.7, -22.7912, -28.1724, -65.5866, 32.3375, -45.8781, -28.308, 108.5596, 204.1697, 33.21, 9.6631, 632.0257, 323.9706, 238.3037, 207.5922, 165.7716, 153.9942, 428.9499, 91.5249, -9.217, -35.4581, -50.418, -74.6553, -100.0, 752.9229, 14.1075, -64.397, 101.3401, 105.2281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.53, 30.81, 29.11, 28.14, 27.93, 31.72, 30.03, 32.16, 39.15, 39.27, 42.39, 43.45, 43.97, 44.29, 43.12, 39.67, 41.28, 41.12, 41.17, 41.18, 40.75, 40.73, 41.03, 41.67, 41.72, 37.92, 37.8, 34.43, 28.85, 29.86, 26.59, 27.63, 26.67, 29.93, 30.17, 30.09, 30.03, 30.16, 30.15, 32.44, 31.91, 32.76, 33.31, 32.45, 32.72, 32.7, 34.98, 35.04, 35.05, 34.44, 34.39, 32.38, 32.36, 30.89, 31.4, 32.59, 30.33, 37.98, 38.03, 36.97, 38.18, 39.05, 38.62, 38.61, 40.18, 40.36, 49.7, 51.43, 51.42, 51.06, 50.31, 50.3, 48.55, 48.53, 48.66, 48.43, 47.62, 45.57, 47.41, 47.86, 48.32, 47.49, 47.65, 47.55, 46.23, 46.2, 35.4, 35.86, 36.04, 35.73, 37.17, 37.22, 36.6, 38.09, 38.17, 37.73, 38.0, 33.59, 34.58, 35.64, 35.79, 36.25, 37.33, 37.31, 37.57, 37.33, 34.92, 32.37, 31.43, 33.1, 32.66, 32.66, 34.55, 33.84, 33.9, 34.77, 34.75, 33.35, 56.43, 56.25, 57.06, 57.35, 57.01, 57.6, 59.26, 59.18, 60.79, 60.66, 60.95, 60.25, 60.47, 62.42, 60.96, 60.51, 64.07, 63.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9702, 0.849, 0.8197, 0.8677, 0.7535, 1.1522, 0.9394, 1.2486, 0.6489, 0.7524, 0.359, 0.1802, 0.3696, 0.2371, 0.2729, 0.216, -0.0051, -0.0408, 0.0113, -0.0343, 0.1772, 0.1821, 0.2882, 0.4749, 0.5215, 0.5787, 0.5996, 0.5828, 0.5093, 0.2363, 0.1111, -0.1119, -0.1861, 0.1227, 0.2172, 0.2352, 0.0164, 0.1253, 0.1621, 0.4479, 0.5841, 0.7481, 0.572, 0.609, 0.706, 0.7444, 0.4058, 0.3368, 0.2898, 0.4825, 0.6356, 0.5005, 0.7592, 0.616, 0.4745, 0.2858, 0.4441, 1.0107, 0.9401, 0.7863, 0.5331, 0.2975, 0.2589, 0.3044, 0.0714, -0.0153, -0.4245, -0.194, -0.1749, -0.0442, -0.0224, 0.0137, -0.0574, -0.0814, -0.0115, -0.0677, -0.0341, 0.3764, 0.1116, 0.1853, 0.3175, 0.3065, 0.3515, 0.2848, 0.2745, 0.1803, 0.4363, 0.674, 0.7702, 0.7458, 0.5261, 0.4913, 0.4772, 0.2705, 0.2342, 0.2258, 0.1612, -0.0386, 0.3222, 0.5129, 0.3702, 0.2599, 0.0911, 0.0412, 0.1357, 0.2345, 0.1524, 0.2376, 0.2, -0.0187, 0.0567, 0.0349, -0.1583, -0.2174, -0.1586, -0.2523, -0.2397, -0.1792, 0.6893, 0.8023, 0.5548, 0.6655, 0.5163, 0.6604, 0.4105, 0.4468, 0.2264, 0.2509, 0.1628, 0.2825, 0.1934, 0.4498, 0.534, 0.5859, 0.9498, 0.7997], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3317, 8.1026, 15.4347, 15.2517, 14.9143, 14.4102, 14.0981, 13.1486, 12.1662, 11.3426, 10.5518, 9.3669, 12.5966, 10.8916, 13.6643, 12.9671, 12.8429, 13.2677, 13.9256, 14.1501, 14.5525, 15.286, 16.0592, 17.4476, 19.0294, 20.3682, 22.1098, 23.3216, 17.5985, 18.4043, 11.1887, 10.5581, 10.5479, 7.7717, 7.769, 7.7845, 8.0873, 8.2987, 9.1153, 10.5071, 10.7551, 11.1825, 11.5775, 12.7446, 13.7672, 14.7125, 15.1271, 15.1802, 13.9927, 11.2373, 11.2323, 11.0717, 11.1153, 10.0915, 9.8793, 9.9276, 9.6747, 8.488, 7.5257, 6.4247, 5.9792, 6.0139, 6.6994, 6.8556, 12.4801, 12.2756, 12.1513, 11.7651, 11.6678, 11.5722, 11.787, 12.9716, 14.2915, 17.714, 19.9394, 21.9475, 23.3398, 24.8571, 26.3478, 26.448, 24.1351, 20.8595, 21.7109, 23.1046, 17.5933, 15.1513, 7.7561, 7.3592, 7.4402, 7.3978, 7.6407, 7.9154, 8.5022, 8.3863, 10.2871, 12.6301, 11.773, 10.9297, 10.9649, 10.3376, 10.2775, 10.6635, 11.0466, 11.7292, 12.9824, 13.1634, 12.6772, 13.0143, 13.8936, 15.2525, 12.0908, 12.3508, 12.7737, 10.3648, 10.982, 11.6727, 13.0128, 14.0245, 14.7177, 16.5723, 15.3549, 14.4126, 13.4198, 15.5398, 17.3496, 17.3897, 17.3897, 17.4831, 17.5032, 17.6152, 17.3878, 17.4577, 17.4128, 17.3972, 17.0729, 17.0348, 16.159, 15.3504, 13.8192, 14.1358, 12.2491, 16.88, 16.8102], "mkt_dynamics": [-0.393795, -0.479758, -0.696023, -0.841512, -1.023937, -1.074682, -1.3318, -1.487507, -1.480267, -1.530734, -1.406924, -1.279107, -1.187941, -0.842104, -0.304967, 0.411203, 1.029226, 1.249749, 1.265685, 1.005146, 0.939594, 0.890736, 0.86038, 1.042461, 0.952824, 1.130147, 1.211181, 1.251409, 1.187732, 0.89921, 0.52024, -0.113721, -0.465618, -0.806744, -1.026818, -1.037397, -1.117439, -1.21147, -1.263291, -1.360571, -1.389085, -1.400304, -1.33678, -1.100131, -0.739875, -0.235054, 0.171081, 0.431498, 0.547369, 0.432528, 0.25692, 0.029339, -0.204353, -0.356099, -0.457332, -0.521023, -0.704149, -0.914384, -1.086167, -0.998003, -0.638762, -0.030924, 0.458929, 0.772311, 0.993122, 0.982298, 1.041731, 0.869579, 0.546277, 0.315951, 0.314706, 0.476635, 0.817956, 0.897407, 0.731054, 0.357449, -0.083364, 0.138813, 0.446748, 0.937213, 1.212577, 0.989275, 0.508766, -0.038456, -0.544839, -1.047499, -1.318212, -1.489284, -1.513299, -1.444416, -1.383402, -1.328076, -1.280748, -1.32686, -1.322048, -1.299546, -1.260235, -0.789687, -0.378989, -0.024285, 0.413803, 0.480923, 0.492239, 0.547579, 0.448239, 0.295693, 0.346689, 0.614826, 0.958781, 1.314685, 1.449641, 1.168561, 0.951166, 0.645328, 0.317025, 0.137277, -0.195549, -0.519835, -0.510246, -0.452836, -0.425916, -0.407566, -0.690655, -1.00472, -1.179518, -1.090136, -1.08714, -0.87562, -0.703744, -0.858395, -0.903638, -0.972307, -1.164808, -1.243605, -1.19898, -1.307879, -1.374752, -1.414095, -0.891893, -0.233786, 0.362445, 1.059969, 1.067609, 0.954889, 0.898289, 0.792808, 0.607776, 0.38331, 0.218869, 0.036497, -0.081193, 0.069467, 0.130094, 0.138567, 0.561568, 0.730711], "market_activity_top_line": [479.53738, 474.175827, 470.899029, 466.554178, 461.744361, 457.840375, 452.471443, 447.437664, 443.438867, 440.142853, 436.252827, 432.287057, 428.978071, 426.979666, 426.905907, 442.833333, 461.0, 467.366667, 469.0, 463.4, 466.833333, 467.866667, 469.6, 474.366667, 474.733333, 490.7, 498.133333, 518.566667, 511.766667, 509.466667, 494.481818, 482.890909, 478.257143, 473.97619, 469.864286, 464.895238, 458.676344, 454.043011, 449.573118, 444.510753, 440.825806, 437.025806, 433.810753, 431.819355, 430.143011, 428.925806, 428.030108, 429.333333, 428.533333, 422.913978, 419.008602, 413.511828, 407.109677, 402.776344, 399.152688, 395.719355, 390.812903, 386.715054, 383.122581, 381.602151, 381.287097, 384.966667, 391.0, 395.533333, 400.5, 405.166667, 397.466667, 391.818182, 387.736364, 386.6, 388.127273, 387.209091, 396.7, 400.5, 397.433333, 388.897619, 388.757143, 402.433333, 417.933333, 426.633333, 423.6, 408.766667, 400.927273, 396.411905, 391.509524, 387.706452, 380.091398, 373.824731, 367.397849, 361.758065, 356.136559, 350.731183, 344.84086, 338.776344, 333.141935, 327.149462, 321.412903, 318.251613, 313.312903, 308.873118, 305.380645, 301.941935, 298.923656, 295.667742, 292.519355, 288.906452, 286.93871, 286.632258, 298.5, 308.133333, 308.466667, 305.321694, 300.964022, 295.744012, 291.60101, 287.168292, 284.821315, 280.912391, 279.979348, 280.078563, 279.391756, 278.069466, 275.779433, 273.14424, 270.90582, 269.058799, 266.732207, 264.747551, 262.591927, 259.275013, 256.266701, 253.132582, 248.939324, 244.378324, 239.934528, 234.862775, 229.714678, 224.836474, 224.114183, 224.345656, 224.0, 232.833333, 233.566667, 235.166667, 229.433333, 227.018182, 223.454545, 219.5, 215.85914, 214.294624, 212.35914, 211.786022, 211.770968, 212.733333, 228.7, 237.766667], "market_activity_min_gap": [-12.623434, -14.063143, -12.798851, -12.592069, -12.334783, -11.555529, -12.725859, -13.436612, -12.824935, -11.507394, -11.063466, -10.963081, -10.43274, -8.880727, -7.11809, -5.012749, -4.053823, -3.45367, -2.512061, -1.661812, -1.044007, -0.697127, 0.125363, 0.887161, 1.380883, 2.175482, 2.887066, 3.650759, 4.102816, 4.292622, 4.034643, 3.161939, 0.531758, -2.048953, -3.694418, -4.885513, -7.971522, -11.127525, -13.06793, -14.958994, -14.702606, -14.177497, -13.010545, -11.958668, -10.807578, -9.077332, -7.312586, -6.894387, -6.569932, -6.682917, -7.731016, -11.564207, -15.497667, -15.934066, -14.936889, -13.1755, -13.369331, -12.513934, -12.253592, -9.637292, -7.643523, -5.150536, -3.5577, -3.03225, -2.278872, -1.495266, -1.488441, -1.627035, -1.886467, -2.32338, -1.129733, -1.114486, -0.801567, -0.43625, -0.126649, 0.098922, 0.46613, 1.438714, 2.288052, 2.770964, 2.88569, 2.518666, 1.091816, -1.751975, -5.624166, -9.144288, -16.465375, -20.434992, -23.338458, -23.656961, -23.159352, -21.797996, -21.887825, -22.343173, -22.318218, -22.78475, -23.103448, -19.770414, -19.528701, -18.75632, -17.424243, -16.278751, -14.689663, -13.585671, -12.724423, -13.555203, -11.684014, -8.949853, -6.494077, -4.156075, -2.678038, -1.783603, -0.90729, -0.130548, -1.120466, -2.684614, -5.021752, -8.51346, -7.864227, -5.230383, -4.248462, -4.684029, -6.482801, -9.407033, -11.05188, -11.280663, -11.848336, -11.029427, -11.03322, -13.176942, -14.343001, -15.416019, -18.118126, -20.860556, -22.58891, -25.218234, -27.005407, -27.361251, -19.317547, -15.038457, -12.295198, -9.122179, -7.986718, -6.697353, -6.046803, -5.303963, -5.172594, -7.269386, -9.892233, -9.826938, -10.530724, -7.887064, -5.052839, -3.767347, -0.735432, 0.1725], "market_activity": [null, null, null, null, -60.48505, -59.29185, -61.196525, -62.678937, -62.380044, -60.843422, -58.014136, -55.774818, -53.875559, -51.277029, -45.81909, -13.232845, 26.868728, 51.108289, 65.107869, 67.42946, 58.32983, 49.784615, 45.828207, 52.659654, 53.421777, 66.348713, 73.436532, 76.980441, 78.752395, 74.858998, 54.977224, 22.921062, 6.892981, -3.828735, -7.493742, -8.291471, -14.864386, -21.809868, -28.604134, -35.200292, -39.304546, -43.746373, -47.585511, -48.608231, -48.27864, -45.32552, -41.26091, -34.372105, -29.779953, -34.613051, -40.381326, -50.863088, -62.968869, -68.533584, -71.522442, -70.052196, -67.829073, -64.538412, -62.265881, -57.11929, -48.53392, -32.538285, -7.479868, 16.453466, 39.170083, 55.083517, 42.951833, 21.738117, -0.965842, -19.219296, -18.388573, -14.105436, 9.994282, 31.095041, 35.220795, 23.623023, 9.664486, 24.723443, 52.623897, 66.574123, 73.549237, 63.400243, 27.774847, -3.535927, -22.922513, -30.196757, -38.829378, -49.090589, -60.03377, -69.04661, -75.64223, -79.99294, -84.236095, -89.293672, -93.277886, -96.638943, -98.319472, -98.001586, -97.424093, -95.696671, -92.477736, -91.406293, -88.776371, -86.212861, -84.680105, -84.329503, -82.942726, -77.783238, -36.697944, 11.435878, 40.237914, 54.220232, 42.485266, 15.272883, -6.050159, -21.524454, -29.599002, -35.228851, -34.540951, -27.70365, -22.119625, -16.221488, -16.655444, -22.630022, -29.354511, -35.18223, -40.254015, -42.219033, -44.730541, -50.315846, -55.615823, -61.613911, -69.868656, -78.731978, -88.098514, -94.049257, -97.024628, -98.512314, -99.256157, -91.837604, -77.531852, -30.621176, -0.076238, 21.810956, 17.178328, -5.870136, -27.105343, -49.910446, -61.529523, -64.376037, -62.316318, -53.895634, -41.919167, -28.955809, 25.687121, 53.105735], "market_activity_raw": [null, null, null, null, -60.48505, -58.09865, -63.1012, -64.16135, -62.08115, -59.3068, -55.18485, -53.5355, -51.9763, -48.6785, -40.36115, 19.3534, 66.9703, 75.34785, 79.10745, 69.75105, 49.2302, 41.2394, 41.8718, 59.4911, 54.1839, 79.27565, 80.52435, 80.52435, 80.52435, 70.9656, 35.09545, -9.1351, -9.1351, -14.55045, -11.15875, -9.0892, -21.4373, -28.75535, -35.3984, -41.79645, -43.4088, -48.1882, -51.42465, -49.63095, -47.94905, -42.3724, -37.1963, -27.4833, -25.1878, -39.44615, -46.1496, -61.34485, -75.07465, -74.0983, -74.5113, -68.58195, -65.60595, -61.24775, -59.99335, -51.9727, -39.94855, -16.54265, 17.57855, 40.3868, 61.8867, 70.99695, 30.82015, 0.5244, -23.6698, -37.47275, -17.55785, -9.8223, 34.094, 52.1958, 39.34655, 12.02525, -4.29405, 39.7824, 80.52435, 80.52435, 80.52435, 53.25125, -7.85055, -34.8467, -42.3091, -37.471, -47.462, -59.3518, -70.97695, -78.05945, -82.23785, -84.34365, -88.47925, -94.35125, -97.2621, -100.0, -100.0, -97.6837, -96.8466, -93.96925, -89.2588, -90.33485, -86.14645, -83.64935, -83.14735, -83.9789, -81.55595, -72.62375, 4.38735, 59.5697, 69.03995, 68.20255, 30.7503, -11.9395, -27.3732, -36.99875, -37.67355, -40.8587, -33.85305, -20.86635, -16.5356, -10.32335, -17.0894, -28.6046, -36.079, -41.00995, -45.3258, -44.18405, -47.24205, -55.90115, -60.9158, -67.612, -78.1234, -87.5953, -97.46505, -100.0, -100.0, -100.0, -100.0, -84.41905, -63.2261, 16.2895, 30.4687, 43.69815, 12.5457, -28.9186, -48.34055, -72.71555, -73.1486, -67.22255, -60.2566, -45.47495, -29.9427, -15.99245, 80.33005, 80.52435], "market_activity_distance": [-3.920363, -4.359614, -4.452952, -4.502688, -4.403087, -4.361243, -4.546636, -4.491896, -4.34639, -4.065546, -3.796642, -3.784248, -3.703282, -3.538653, -3.3075, 0.021394, 3.844169, 5.02336, 5.552544, 4.672748, 5.527639, 5.686183, 6.51386, 7.773865, 7.885766, 11.055788, 12.492002, 16.179381, 14.514806, 13.357562, 9.689844, 7.023694, 5.965394, 4.989742, 3.94461, 2.849136, 1.518243, 0.611518, -0.198361, -1.02555, -1.798662, -2.630715, -3.354206, -3.822854, -4.064454, -3.910882, -3.759391, -3.230654, -3.130769, -3.999551, -4.160887, -4.552167, -5.028847, -5.154707, -5.238154, -4.886587, -4.799748, -4.203364, -3.995344, -3.363318, -2.922745, -1.827609, 0.196464, 1.640327, 3.128621, 4.410944, 2.50591, 1.11437, 0.198905, -0.197918, 0.13173, -0.079371, 2.237876, 3.36373, 2.882043, 1.20953, 1.613716, 5.064833, 8.931364, 10.852243, 9.82629, 5.751984, 3.402839, 2.13292, 1.08254, 0.433413, -0.92326, -2.041823, -3.16771, -3.949536, -4.593501, -5.028112, -5.652295, -6.242709, -6.652426, -7.037804, -7.63997, -7.899982, -8.472788, -8.78833, -8.787143, -8.856889, -8.576719, -8.405284, -8.301143, -8.429017, -8.106098, -6.836753, -1.647446, 2.802491, 4.135486, 4.017615, 3.413815, 2.773764, 2.204197, 1.378978, 0.639247, -0.195329, -0.349805, -0.202013, -0.215627, -0.331918, -0.743604, -1.283455, -1.713542, -2.18255, -2.745534, -2.813611, -3.249759, -3.840028, -4.22759, -4.656546, -5.236549, -5.964515, -6.680991, -7.64179, -8.338578, -8.675637, -7.928111, -6.921653, -6.143483, -1.647423, -0.38385, 0.807316, -0.921261, -1.303595, -2.007947, -3.197354, -3.741744, -3.252991, -2.980671, -2.507585, -2.116493, -1.443904, 5.724632, 9.924488], "market_activity_roc": [null, null, null, null, -3.710455, -3.44502, -3.913278, -4.097384, -3.964422, -3.865435, -3.584451, -3.386082, -3.261057, -2.990662, -2.142547, 2.439646, 7.464701, 9.458764, 9.860274, 4.644336, 1.265365, 0.106982, 0.127932, 2.366566, 1.692253, 4.880308, 6.076093, 9.317687, 7.800871, 3.824469, -0.73304, -6.879686, -6.547813, -6.966202, -4.97845, -3.726654, -4.094199, -4.205523, -4.318517, -4.384748, -3.89175, -3.747928, -3.506074, -2.855139, -2.42336, -1.853437, -1.332527, -0.575709, -0.374219, -1.401601, -2.10768, -3.685133, -4.999297, -4.761638, -4.738784, -4.302772, -4.003043, -3.987645, -4.016034, -3.567479, -2.437434, -0.452112, 2.056109, 3.650708, 5.03896, 5.247208, 1.653879, -0.939276, -3.186925, -4.582476, -2.34973, -1.176334, 2.311786, 3.595447, 2.397683, 0.436077, -2.002233, 0.48273, 5.158098, 9.703251, 8.962628, 1.57376, -4.069084, -7.083701, -7.575655, -5.152136, -5.196921, -5.697905, -6.158643, -6.692792, -6.302389, -6.177641, -6.139663, -6.352787, -6.456687, -6.723588, -6.793846, -6.05849, -5.952127, -5.586543, -4.988057, -5.124775, -4.592612, -4.27534, -4.21156, -4.317215, -4.009367, -3.055959, 2.04453, 6.655054, 7.502633, 6.520353, 0.825468, -4.020766, -5.467578, -5.945664, -5.363667, -5.01502, -3.985467, -2.468841, -1.906304, -1.012033, -1.50008, -2.475849, -3.037289, -3.240437, -3.280602, -3.074086, -3.068924, -3.6363, -3.9236, -4.387187, -5.199171, -5.745517, -6.373116, -7.217485, -7.722623, -7.996556, -6.593609, -4.477985, -2.487729, 3.556745, 4.217709, 4.823366, 2.425595, -2.497559, -4.329437, -6.661942, -5.9164, -5.604643, -4.965397, -3.514341, -1.893907, -0.728572, 7.694917, 12.267403], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8867, 4.7811, -0.4237, -0.6185, -3.6387, 2.1158, -0.489, -0.4238, 1.626, -1.3208, 7.2187, 1.8015, 7.4633, -6.5925, -3.7548, -10.5082, -12.4004, -7.5837, -9.1899, -7.5572, -7.8583, -10.9532, -10.6194, -8.8048, -8.9048, -3.5142, -3.3403, -0.9449, 3.0984, 3.6819, 4.517, 4.5387, 3.6996, 1.5163, -4.8999, -7.0632, -10.5155, -11.5401, -2.8167, -0.7598, -0.7452, -5.2218, -2.6709, -2.0375, 5.2802, 7.8088, 10.633, 5.4626, 5.6876, 7.2519, 7.429, -0.9802, -2.4529, -3.4171, 1.4671, 4.7209, 1.2227, 6.6757, 2.8996, -0.4423, -4.3787, -0.4929, 10.3975, 8.6905, 4.8884, -1.102, -5.7824, -6.1294, -4.5842, -8.6876, -9.5919, -15.255, -9.2257, -8.4896, -5.1216, -4.7594, -4.1248, -5.1782, -5.3804, -3.9264, -4.8935, -4.3884, 6.6141, 0.5929, 1.6751, 4.2858, 3.1424, 3.5554, 1.426, 0.7072, -1.6838, 5.3007, 10.3313, 11.4498, 9.9232, 3.5301, 2.2707, 1.6126, -3.4471, -4.1314, -4.1699, -5.3819, -8.9543, 1.3309, 5.4695, 1.7589, -0.833, -4.0239, -4.7527, -2.455, -0.4377, -2.2253, -0.308, -1.3849, -5.4989, -3.5697, -4.0038, -7.3006, -7.8785, -7.01, -8.3114, -7.8792, -6.5686, 16.7192, 17.428, 10.2336, 11.3824, 6.9268, 9.3139, 2.924, 3.2015, -1.8187, -1.4202, -3.3022, -0.2792, -2.2007, 3.8388, 5.3203, 6.0322, 13.3746, 8.7573], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.385989, 0.464418, 0.502063, 0.516728, 0.542862, 0.520509, 0.54513, 0.559903, 0.568766, 0.453993, 0.427521, 0.25858, 0.075599, 0.012488, -0.215254, -0.355252, -0.481177, -0.606057, -0.708879, -0.782337, -0.838764, -0.814415, -0.798135, -0.739325, -0.625278, -0.518323, -0.412747, -0.321568, -0.249448, -0.221798, -0.316084, -0.440041, -0.595343, -0.701019, -0.681562, -0.630854, -0.587637, -0.648286, -0.639586, -0.625831, -0.502127, -0.327787, -0.109853, -0.037836, 0.038642, 0.13015, 0.215371, 0.16701, 0.104845, 0.035835, 0.06119, 0.139441, 0.111757, 0.199271, 0.210843, 0.153468, 0.02772, -0.01154, 0.173982, 0.346022, 0.471495, 0.441863, 0.299081, 0.171415, 0.098275, -0.062471, -0.199652, -0.32566, -0.441062, -0.55689, -0.631672, -0.673843, -0.713242, -0.752759, -0.768883, -0.755124, -0.736652, -0.71957, -0.580658, -0.526596, -0.467236, -0.372594, -0.291049, -0.212623, -0.175719, -0.158639, -0.219609, -0.080823, 0.119776, 0.251626, 0.35374, 0.365759, 0.348997, 0.330355, 0.199208, 0.084368, -0.015496, -0.126024, -0.288561, -0.273261, -0.194988, -0.214273, -0.266205, -0.364519, -0.464486, -0.505342, -0.49686, -0.522055, -0.505549, -0.518968, -0.610537, -0.651468, -0.671323, -0.702846, -0.717163, -0.703837, -0.68658, -0.668854, -0.635173, -0.320877, 0.010492, 0.155425, 0.293433, 0.333128, 0.407985, 0.370257, 0.354525, 0.253164, 0.18805, 0.104847, 0.03179, -0.070601, -0.033614, 0.032308, 0.092238, 0.243379, 0.352137], "smi": [null, null, null, 0.06, 0.0913, 0.116, 0.1197, 0.123, 0.127, 0.1344, 0.1487, 0.1578, 0.155, 0.147, 0.156, 0.182, 0.2285, 0.271, 0.304, 0.3275, 0.3485, 0.379, 0.417, 0.456, 0.476, 0.4905, 0.5025, 0.523, 0.54, 0.564, 0.577, 0.573, 0.558, 0.535, 0.508, 0.4675, 0.409, 0.338, 0.274, 0.2065, 0.153, 0.117, 0.094, 0.0805, 0.07, 0.06, 0.06, 0.0755, 0.1, 0.1255, 0.139, 0.1425, 0.146, 0.1515, 0.162, 0.1755, 0.186, 0.178, 0.158, 0.1465, 0.154, 0.1795, 0.2075, 0.233, 0.253, 0.2795, 0.2965, 0.314, 0.332, 0.342, 0.35, 0.3415, 0.3355, 0.3315, 0.3175, 0.283, 0.2555, 0.27, 0.3105, 0.364, 0.401, 0.4285, 0.438, 0.4245, 0.409, 0.397, 0.385, 0.3395, 0.2745, 0.199, 0.1345, 0.0955, 0.063, 0.0465, 0.0465, 0.049, 0.053, 0.067, 0.076, 0.08, 0.0835, 0.076, 0.0745, 0.074, 0.066, 0.061, 0.071, 0.0815, 0.106, 0.1385, 0.169, 0.2005, 0.2285, 0.2445, 0.2525, 0.255, 0.241, 0.2165, 0.185, 0.156, 0.1275, 0.097, 0.0645, 0.044, 0.0335, 0.032, 0.0335, 0.0365, 0.0365, 0.028, 0.0195, 0.0135, 0.0105, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0155, 0.041, 0.0655, 0.0895, 0.1065, 0.123, 0.137, 0.149, 0.156, 0.159, 0.146, 0.1195, 0.0945, 0.0745, 0.0685, 0.068, 0.083, 0.1085], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.344015, -17.888276, -13.045946, -17.767908, -19.521081, -19.42253, -21.691891, -21.417748, -19.914292, -19.727954, -20.647601, -20.433373, -20.851765, -18.111491, -14.949792, -5.604788, -7.340836, -9.902007, -10.984803, -12.29591, -7.92508, -7.02437, -6.498131, -4.846171, -7.760585, 2.292917, -0.60432, 5.883372, -7.512448, -4.359194, -16.404636, -19.89218, -17.476519, -20.759181, -19.822631, -22.476537, -23.42443, -26.948871, -26.792494, -29.489918, -26.988888, -27.724919, -24.079411, -22.460283, -23.091175, -23.776066, -21.928473, -23.241513, -25.029385, -26.419593, -26.303052, -29.69553, -32.242073, -29.003654, -26.359606, -26.255409, -28.661007, -27.713833, -28.282377, -24.348634, -19.085751, -16.865828, -21.7794, -19.882937, -15.12679, -16.248467, -19.426619, -20.795073, -19.086994, -17.725286, -13.026865, -13.132053, -9.336136, -9.836379, -12.39049, -16.449174, -13.680144, 1.664574, 3.688952, -0.381605, -2.915999, -6.75106, -5.331568, -4.967076, -9.399303, -11.427517, -20.778228, -14.194159, -17.038642, -17.428277, -18.176211, -21.233068, -23.201614, -23.453359, -23.316331, -26.884529, -26.478109, -17.8834, -25.406625, -24.263899, -22.825582, -23.085939, -22.01599, -25.623505, -26.854054, -27.644817, -22.634884, -17.001129, -16.984871, -16.950897, -21.508809, -25.238911, -26.419235, -30.577935, -31.787451, -33.430397, -33.168359, -37.104155, -26.810493, -25.272892, -28.804584, -31.384246, -33.633888, -36.530727, -36.047114, -35.85301, -39.293871, -38.438681, -38.933487, -42.195734, -43.448566, -46.242268, -47.098967, -48.070021, -47.545642, -49.313968, -48.646926, -51.699675, -36.709933, -36.0875, -39.896911, -40.326717, -41.63566, -38.951238, -46.483718, -45.382734, -48.534748, -50.12941, -49.61262, -48.962019, -48.686591, -39.1817, -37.501533, -34.16979, -24.812039, -29.020408], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [412.5, 416.0, 445.0, 425.5, 414.0, 422.5, 395.5, 396.0, 406.5, 412.5, 398.5, 392.0, 398.0, 414.5, 441.5, 489.0, 481.5, 464.0, 463.0, 451.0, 480.0, 471.0, 471.0, 481.5, 472.0, 523.0, 506.0, 552.0, 486.5, 501.0, 453.5, 428.0, 449.0, 429.0, 431.5, 422.0, 389.5, 380.0, 382.0, 372.0, 392.0, 390.0, 399.0, 418.0, 423.0, 429.5, 432.5, 431.5, 424.5, 395.5, 380.0, 352.0, 334.0, 361.5, 368.5, 368.0, 340.0, 347.0, 348.0, 375.5, 390.0, 409.0, 392.0, 396.5, 407.5, 413.0, 380.5, 372.5, 366.0, 384.0, 399.5, 387.0, 414.0, 401.5, 388.0, 368.0, 382.5, 445.0, 443.5, 431.5, 405.0, 377.0, 370.0, 373.5, 344.0, 329.5, 268.0, 286.5, 282.0, 292.0, 289.5, 289.5, 278.0, 271.5, 274.0, 264.0, 263.0, 299.0, 269.0, 273.5, 284.5, 281.5, 284.5, 276.5, 274.0, 263.0, 285.0, 307.5, 318.5, 318.5, 299.5, 296.365082, 295.0, 275.5, 270.5, 268.0, 260.5, 240.0, 267.0, 282.5, 270.0, 259.5, 243.5, 237.0, 242.0, 247.0, 239.0, 243.5, 239.0, 220.0, 223.0, 219.0, 200.5, 192.0, 191.0, 178.5, 174.5, 175.0, 235.0, 247.0, 228.5, 238.5, 227.0, 240.0, 219.0, 221.5, 201.0, 201.5, 192.0, 200.0, 191.5, 210.0, 217.0, 222.0, 256.0, 246.5], "trend_signal": [0.0, 0.65, 0.65, 0.65, 0.2, 0.65, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.65, 0.65, 0.65, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.45, 0.35, 0.35, 0.35, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 1.0, 1.0, 0.75, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.25, 0.0, 0.6, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.45, 0.128232, 0.139946, 0.147321, 0.176821], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3, 0.32, 0.255, 0.19, 0.14500000000000002, 0.19, 0.19, 0.23500000000000001, 0.28, 0.325, 0.37, 0.43, 0.51, 0.61, 0.6900000000000001, 0.7050000000000001, 0.74, 0.755, 0.79, 0.825, 0.835, 0.8300000000000001, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.625, 0.6, 0.54, 0.45999999999999996, 0.40499999999999997, 0.32999999999999996, 0.275, 0.24000000000000005, 0.20500000000000002, 0.17, 0.155, 0.12, 0.1, 0.12, 0.12, 0.12, 0.12, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.10500000000000001, 0.13, 0.15500000000000003, 0.19, 0.225, 0.24000000000000005, 0.3, 0.36, 0.44000000000000006, 0.52, 0.55, 0.5599999999999999, 0.55, 0.615, 0.68, 0.72, 0.6950000000000001, 0.6900000000000001, 0.6649999999999999, 0.62, 0.6, 0.6, 0.565, 0.485, 0.38499999999999995, 0.30999999999999994, 0.255, 0.18, 0.125, 0.09, 0.075, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.125, 0.125, 0.125, 0.10500000000000001, 0.085, 0.085, 0.11000000000000001, 0.135, 0.18, 0.18, 0.16, 0.22000000000000003, 0.275, 0.31, 0.34500000000000003, 0.38, 0.37, 0.34500000000000003, 0.325, 0.3, 0.3, 0.24, 0.185, 0.15, 0.13499999999999998, 0.1, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.09, 0.09, 0.11499999999999999, 0.141575, 0.146415, 0.151596, 0.155106], "avg_distance": [21.33298834761525, 22.362480369958647, 30.892557126518266, 25.156815859176458, 21.774199214333848, 24.274394125739253, 16.332598524804435, 16.47966881371064, 19.568144880740842, 21.33298834761525, 17.21502025824164, 15.303106502461034, 17.067949969335437, 21.921269503240048, 29.86306510417486, 43.8347425502639, 41.62868821667089, 36.48122810495388, 36.18708752714148, 32.65740059339267, 41.18747734995229, 38.54021214964069, 38.54021214964069, 41.62868821667089, 38.83435272745308, 53.83552219588551, 48.8351323730747, 62.36559895244513, 43.09939110573289, 47.364429484012696, 33.39275203792367, 25.89216730370746, 32.06911943776787, 26.186307881519856, 26.921659326050857, 24.127323836833053, 14.567755057930032, 11.773419568712228, 12.361700724337028, 9.420294946213023, 15.303106502461034, 14.714825346836232, 17.362090547147837, 22.95076152558345, 24.421464414645452, 26.33337817042606, 27.215799903863257, 26.921659326050857, 24.862675281364055, 16.332598524804435, 11.773419568712228, 3.5374833899650104, -1.7570470106582001, 6.331818879182817, 8.390802923869622, 8.24373263496342, 0.007796456216203568, 2.0667805009030076, 2.3609210787154082, 10.449786968556426, 14.714825346836232, 20.303496325271844, 15.303106502461034, 16.62673910261684, 19.862285458553245, 21.48005863652145, 11.920489857618428, 9.567365235119222, 7.65545147933862, 12.94998187996183, 17.50916083605404, 13.832403613399032, 21.774199214333848, 18.09744199167884, 14.126544191211432, 8.24373263496342, 12.508771013243228, 30.892557126518266, 30.451346259799667, 26.921659326050857, 19.126934014022243, 10.890997835275027, 8.83201379058822, 9.861505812931624, 1.184358767465806, -3.0806796108140024, -21.17032514627664, -15.728724456747228, -17.05235705690303, -14.110951278779025, -14.846302723310027, -14.846302723310027, -18.22891936815263, -20.140833123933238, -19.405481679402236, -22.346887457526243, -22.641028035338643, -12.051967234092222, -20.87618456846424, -19.55255196830844, -16.31700561237203, -17.19942734580923, -16.31700561237203, -18.670130234871234, -19.405481679402236, -22.641028035338643, -16.16993532346583, -9.551772322686816, -6.316225966750409, -6.316225966750409, -11.904896945186021, -12.827003537100524, -13.228529545341825, -18.964270812683633, -20.434973701745637, -21.17032514627664, -23.376379479869644, -29.40626132502386, -21.46446572408904, -16.90528676799683, -20.582043990651837, -23.670520057682047, -28.376769302680454, -30.288683058461057, -28.817980169399053, -27.34727728033705, -29.700401902836255, -28.376769302680454, -29.700401902836255, -35.28907288127186, -34.406651147834665, -35.58321345908427, -41.02481414861368, -43.52500906001909, -43.81914963783149, -47.49590686048649, -48.6724691717361, -48.5253988828299, -30.876964214085863, -27.34727728033705, -32.78887796986646, -29.847472191742458, -33.23008883658506, -29.40626132502386, -35.58321345908427, -34.847862014553264, -40.87774385970748, -40.73067357080128, -43.52500906001909, -41.17188443751988, -43.67207934892529, -38.23047865939587, -36.17149461470907, -34.700791725647065, -24.700012080025445, -27.494347569243256], "avg_trend_signal": 0.2768738461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 521.64, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 579.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(16,185,129,0.426)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.497)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.141575", "trend_signal": "0.128232", "avg_distance": "-38.293273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.146415", "trend_signal": "0.139946", "avg_distance": "-36.871459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.151596", "trend_signal": "0.147321", "avg_distance": "-27.203123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.155106", "trend_signal": "0.176821", "avg_distance": "-29.904570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2122ec4d-da10-4625-8c40-fdeee51d14ad/", "share_image": "https://sharemaestro.com/terminal/2122ec4d-da10-4625-8c40-fdeee51d14ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}