{"ticker": {"uuid": "2125ef67-8c3c-4555-8155-a10c6b47a92e", "symbol": "8154", "name": "Kaga Electronics Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8154 rose 1.43%, moving from 4,200.00 to 4,260.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.56 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 53.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,260.00"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4200.0, "high": 4360.0, "low": 4125.0, "close": 4260.0, "volume": 887300}, "trend_line": 4081.998055, "activity_lines": {"activity_5": 4282.333333, "activity_10": 4369.727273, "activity_20": 4282.587442, "activity_30": 4197.846084}, "trend_signal": 1, "fair_value": 3061.515949, "relative_strength": -12.564106, "rate_of_change": 0.38485515908078716, "market_dynamics": 0.249381, "expectation": {"probability": 53.4965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2771.219713, "high": 2865.235361, "low": 2757.789053, "close": 2784.650635, "volume": 685800}, "trend_line": 2237.248897, "activity_lines": {"activity_5": 2803.155355, "activity_10": 2721.241118, "activity_20": 2531.440491, "activity_30": 2409.929329}, "trend_signal": 1, "fair_value": 1435.52254, "relative_strength": 20.91468, "rate_of_change": 1.5693442282115766, "market_dynamics": 1.466606, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2807.03539, "high": 2847.328014, "low": 2730.927589, "close": 2789.127686, "volume": 822400}, "trend_line": 2270.727889, "activity_lines": {"activity_5": 2796.887663, "activity_10": 2751.277255, "activity_20": 2568.486643, "activity_30": 2445.534412}, "trend_signal": 1, "fair_value": 1448.301283, "relative_strength": 18.288351, "rate_of_change": 1.4964357360905578, "market_dynamics": 1.328483, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2838.37402, "high": 2981.635519, "low": 2721.973873, "close": 2918.958496, "volume": 2183400}, "trend_line": 2310.7191, "activity_lines": {"activity_5": 2833.00153, "activity_10": 2797.023313, "activity_20": 2615.372266, "activity_30": 2487.355741}, "trend_signal": 1, "fair_value": 1461.779735, "relative_strength": 24.836144, "rate_of_change": 1.7611626295571527, "market_dynamics": 1.356443, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2887.619985, "high": 2941.343147, "low": 2802.558552, "close": 2901.051025, "volume": 918600}, "trend_line": 2347.783228, "activity_lines": {"activity_5": 2858.669303, "activity_10": 2828.85024, "activity_20": 2656.93029, "activity_30": 2525.441672}, "trend_signal": 1, "fair_value": 1474.735577, "relative_strength": 22.026295, "rate_of_change": 1.6040083799021692, "market_dynamics": 1.217307, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2892.097054, "high": 2968.204858, "low": 2833.897089, "close": 2847.327881, "volume": 915000}, "trend_line": 2382.546871, "activity_lines": {"activity_5": 2864.041667, "activity_10": 2840.89727, "activity_20": 2689.803764, "activity_30": 2557.670359}, "trend_signal": 1, "fair_value": 1487.566242, "relative_strength": 22.698325, "rate_of_change": 1.4807007131409762, "market_dynamics": 1.057029, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2865.235486, "high": 2959.251119, "low": 2833.896973, "close": 2878.66626, "volume": 738200}, "trend_line": 2416.243408, "activity_lines": {"activity_5": 2874.189372, "activity_10": 2851.560503, "activity_20": 2722.783819, "activity_30": 2589.678062}, "trend_signal": 1, "fair_value": 1500.6972, "relative_strength": 22.399262, "rate_of_change": 1.4143074123807995, "market_dynamics": 0.847763, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2910.004872, "high": 2977.15883, "low": 2887.620219, "close": 2963.728027, "volume": 1129600}, "trend_line": 2451.027718, "activity_lines": {"activity_5": 2906.423291, "activity_10": 2874.514959, "activity_20": 2760.166198, "activity_30": 2624.99965}, "trend_signal": 1, "fair_value": 1514.319899, "relative_strength": 20.98613, "rate_of_change": 1.4396028928555697, "market_dynamics": 0.555773, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2972.681874, "high": 3075.651008, "low": 2954.774152, "close": 2990.589355, "volume": 947000}, "trend_line": 2485.906417, "activity_lines": {"activity_5": 2935.970963, "activity_10": 2898.934548, "activity_20": 2796.141517, "activity_30": 2659.810078}, "trend_signal": 1, "fair_value": 1527.877742, "relative_strength": 21.61949, "rate_of_change": 1.4230234421200587, "market_dynamics": 0.399669, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2986.112673, "high": 3021.928102, "low": 2923.435663, "close": 2981.635742, "volume": 792000}, "trend_line": 2517.792415, "activity_lines": {"activity_5": 2957.758707, "activity_10": 2919.202845, "activity_20": 2827.245532, "activity_30": 2691.792615}, "trend_signal": 1, "fair_value": 1541.367994, "relative_strength": 17.171531, "rate_of_change": 1.2826708914682263, "market_dynamics": 0.250865, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2990.589589, "high": 3039.835824, "low": 2856.281473, "close": 2918.958496, "volume": 882800}, "trend_line": 2545.404647, "activity_lines": {"activity_5": 2953.281722, "activity_10": 2925.958913, "activity_20": 2848.415003, "activity_30": 2717.674298}, "trend_signal": 1, "fair_value": 1554.344318, "relative_strength": 17.951998, "rate_of_change": 1.096684215723954, "market_dynamics": 0.054535, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2901.051007, "high": 3004.778122, "low": 2892.097146, "close": 2954.698486, "volume": 683600}, "trend_line": 2571.586776, "activity_lines": {"activity_5": 2955.942692, "activity_10": 2936.364209, "activity_20": 2869.598607, "activity_30": 2744.080352}, "trend_signal": 1, "fair_value": 1567.39728, "relative_strength": 20.687554, "rate_of_change": 1.0286038029693383, "market_dynamics": -0.254053, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2995.672774, "high": 3032.094328, "low": 2740.721517, "close": 2845.433594, "volume": 923800}, "trend_line": 2591.141219, "activity_lines": {"activity_5": 2917.113216, "activity_10": 2923.811381, "activity_20": 2876.858803, "activity_30": 2761.747889}, "trend_signal": 1, "fair_value": 1579.878936, "relative_strength": 18.757639, "rate_of_change": 0.7604037780290713, "market_dynamics": -0.538405, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2890.96057, "high": 3036.646973, "low": 2886.407876, "close": 2936.487305, "volume": 724600}, "trend_line": 2617.080387, "activity_lines": {"activity_5": 2916.521273, "activity_10": 2926.79003, "activity_20": 2890.454741, "activity_30": 2784.028281}, "trend_signal": 1, "fair_value": 1593.145681, "relative_strength": 16.839261, "rate_of_change": 1.0010711809065578, "market_dynamics": -0.69649, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2904.618988, "high": 2922.829346, "low": 2749.826986, "close": 2786.248535, "volume": 823800}, "trend_line": 2638.230054, "activity_lines": {"activity_5": 2869.456543, "activity_10": 2902.133833, "activity_20": 2886.866004, "activity_30": 2794.942355}, "trend_signal": 1, "fair_value": 1605.444193, "relative_strength": 13.935468, "rate_of_change": 0.8081397539432991, "market_dynamics": -0.813379, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2758.932454, "high": 2818.117474, "low": 2654.220692, "close": 2768.037842, "volume": 913400}, "trend_line": 2655.733244, "activity_lines": {"activity_5": 2829.347396, "activity_10": 2876.25392, "activity_20": 2879.46739, "activity_30": 2803.317051}, "trend_signal": 1, "fair_value": 1617.997806, "relative_strength": 13.562718, "rate_of_change": 0.6634444169666753, "market_dynamics": -0.911503, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2708.852539, "high": 2804.459352, "low": 2640.562456, "close": 2736.168945, "volume": 1300600}, "trend_line": 2676.87491, "activity_lines": {"activity_5": 2788.67666, "activity_10": 2846.021298, "activity_20": 2867.556487, "activity_30": 2808.506452}, "trend_signal": 1, "fair_value": 1630.187034, "relative_strength": 8.502315, "rate_of_change": 0.7960764149699361, "market_dynamics": -0.933203, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2799.906455, "high": 2840.881069, "low": 2722.511025, "close": 2772.59082, "volume": 991800}, "trend_line": 2698.260644, "activity_lines": {"activity_5": 2774.715185, "activity_10": 2825.001696, "activity_20": 2858.961463, "activity_30": 2814.681672}, "trend_signal": 1, "fair_value": 1642.793072, "relative_strength": 7.371372, "rate_of_change": 0.7989067371101012, "market_dynamics": -0.999838, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2818.117308, "high": 2890.960938, "low": 2740.721517, "close": 2890.960938, "volume": 930800}, "trend_line": 2723.069743, "activity_lines": {"activity_5": 2805.066602, "activity_10": 2828.979155, "activity_20": 2861.654575, "activity_30": 2827.113949}, "trend_signal": 1, "fair_value": 1656.021038, "relative_strength": 8.028744, "rate_of_change": 0.9194478322606429, "market_dynamics": -0.91432, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2868.197021, "high": 2922.829346, "low": 2786.248535, "close": 2895.513184, "volume": 474800}, "trend_line": 2747.955973, "activity_lines": {"activity_5": 2839.970524, "activity_10": 2835.595721, "activity_20": 2864.594774, "activity_30": 2838.239332}, "trend_signal": 1, "fair_value": 1668.844374, "relative_strength": 7.613956, "rate_of_change": 0.9139035114312923, "market_dynamics": -0.87543, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2913.723958, "high": 3036.646771, "low": 2890.96057, "close": 2986.567139, "volume": 815400}, "trend_line": 2773.937321, "activity_lines": {"activity_5": 2897.941455, "activity_10": 2860.333416, "activity_20": 2876.0626, "activity_30": 2853.633601}, "trend_signal": 1, "fair_value": 1682.295287, "relative_strength": 11.04001, "rate_of_change": 0.9454790489832857, "market_dynamics": -0.736576, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3004.777873, "high": 3027.541341, "low": 2854.53886, "close": 2886.407715, "volume": 860400}, "trend_line": 2796.281559, "activity_lines": {"activity_5": 2907.957292, "activity_10": 2865.631059, "activity_20": 2876.923333, "activity_30": 2860.889755}, "trend_signal": 1, "fair_value": 1695.060255, "relative_strength": 10.438628, "rate_of_change": 0.8055062322729437, "market_dynamics": -0.667542, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2909.171143, "high": 2972.909059, "low": 2872.749837, "close": 2881.855225, "volume": 744200}, "trend_line": 2813.847892, "activity_lines": {"activity_5": 2906.439714, "activity_10": 2871.342627, "activity_20": 2876.865938, "activity_30": 2866.410637}, "trend_signal": 1, "fair_value": 1707.555896, "relative_strength": 7.517946, "rate_of_change": 0.6282032988938993, "market_dynamics": -0.718761, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2818.117351, "high": 2863.64445, "low": 2772.590695, "close": 2840.881104, "volume": 1050800}, "trend_line": 2830.794564, "activity_lines": {"activity_5": 2883.979802, "activity_10": 2868.942143, "activity_20": 2872.464686, "activity_30": 2868.154715}, "trend_signal": 1, "fair_value": 1719.564231, "relative_strength": 4.882698, "rate_of_change": 0.6022597045199498, "market_dynamics": -0.656281, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2845.433677, "high": 2854.539065, "low": 2772.590495, "close": 2790.80127, "volume": 342000}, "trend_line": 2845.475, "activity_lines": {"activity_5": 2848.165267, "activity_10": 2859.17453, "activity_20": 2863.665723, "activity_30": 2865.574502}, "trend_signal": 1, "fair_value": 1731.298021, "relative_strength": 1.765643, "rate_of_change": 0.5185977176406681, "market_dynamics": -0.874529, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2790.801309, "high": 2868.197268, "low": 2758.932452, "close": 2840.881104, "volume": 280400}, "trend_line": 2858.243197, "activity_lines": {"activity_5": 2836.024805, "activity_10": 2858.429564, "activity_20": 2860.161267, "activity_30": 2865.278122}, "trend_signal": 0, "fair_value": 1743.355418, "relative_strength": 3.401857, "rate_of_change": 0.44871935265640617, "market_dynamics": -0.941788, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2868.197063, "high": 2986.567099, "low": 2813.564738, "close": 2936.487305, "volume": 638600}, "trend_line": 2865.990576, "activity_lines": {"activity_5": 2865.465479, "activity_10": 2873.74312, "activity_20": 2865.792862, "activity_30": 2870.326129}, "trend_signal": 0, "fair_value": 1756.041168, "relative_strength": -0.054504, "rate_of_change": 0.27105387701550315, "market_dynamics": -0.77969, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2936.487506, "high": 3195.991217, "low": 2936.487274, "close": 3168.675049, "volume": 806000}, "trend_line": 2879.089844, "activity_lines": {"activity_5": 2968.963428, "activity_10": 2927.630478, "activity_20": 2893.262238, "activity_30": 2889.854159}, "trend_signal": 1, "fair_value": 1770.341829, "relative_strength": 6.191754, "rate_of_change": 0.45705900464900684, "market_dynamics": -0.428441, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3200.54366, "high": 3241.517904, "low": 3059.410317, "close": 3077.62085, "volume": 810600}, "trend_line": 2886.617057, "activity_lines": {"activity_5": 3022.988656, "activity_10": 2957.760996, "activity_20": 2911.083846, "activity_30": 2902.662611}, "trend_signal": 1, "fair_value": 1783.774768, "relative_strength": 3.32438, "rate_of_change": 0.261444185761917, "market_dynamics": 0.051094, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3073.068357, "high": 3159.569541, "low": 3050.304688, "close": 3077.62085, "volume": 644000}, "trend_line": 2893.696566, "activity_lines": {"activity_5": 3061.231234, "activity_10": 2984.497697, "activity_20": 2928.491019, "activity_30": 2914.985437}, "trend_signal": 1, "fair_value": 1797.04761, "relative_strength": 1.801634, "rate_of_change": 0.24525279454136278, "market_dynamics": 0.441865, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3095.832034, "high": 3100.384728, "low": 2890.96057, "close": 2931.934814, "volume": 1039600}, "trend_line": 2899.352189, "activity_lines": {"activity_5": 3031.790495, "activity_10": 2981.434979, "activity_20": 2931.56626, "activity_30": 2917.452421}, "trend_signal": 1, "fair_value": 1809.443375, "relative_strength": -5.161519, "rate_of_change": 0.19544630444158687, "market_dynamics": 0.62043, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2931.934569, "high": 3013.883094, "low": 2868.196861, "close": 2936.487305, "volume": 830400}, "trend_line": 2904.413412, "activity_lines": {"activity_5": 2997.797005, "activity_10": 2980.193302, "activity_20": 2935.013279, "activity_30": 2919.848234}, "trend_signal": 1, "fair_value": 1822.142037, "relative_strength": -8.994177, "rate_of_change": 0.17456392566593779, "market_dynamics": 0.470905, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2931.934897, "high": 2991.119956, "low": 2890.960651, "close": 2972.90918, "volume": 566800}, "trend_line": 2910.539461, "activity_lines": {"activity_5": 2975.944141, "activity_10": 2984.663246, "activity_20": 2942.015768, "activity_30": 2924.267316}, "trend_signal": 1, "fair_value": 1835.239432, "relative_strength": -9.303874, "rate_of_change": 0.21092207378912786, "market_dynamics": 0.256102, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2986.567057, "high": 3063.963013, "low": 2931.934733, "close": 3050.304932, "volume": 864200}, "trend_line": 2914.917676, "activity_lines": {"activity_5": 2992.940918, "activity_10": 3001.549618, "activity_20": 2955.782255, "activity_30": 2933.284443}, "trend_signal": 1, "fair_value": 1848.368158, "relative_strength": -8.810272, "rate_of_change": 0.15042623742664943, "market_dynamics": 0.218319, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3063.96285, "high": 3068.515544, "low": 2813.564737, "close": 2872.749756, "volume": 1063800}, "trend_line": 2913.9743, "activity_lines": {"activity_5": 2952.573698, "activity_10": 2982.345526, "activity_20": 2952.096736, "activity_30": 2930.563933}, "trend_signal": 1, "fair_value": 1860.074668, "relative_strength": -13.481843, "rate_of_change": -0.03236372703652887, "market_dynamics": 0.037452, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2827.223185, "high": 2881.85481, "low": 2772.590414, "close": 2818.117432, "volume": 707600}, "trend_line": 2913.000619, "activity_lines": {"activity_5": 2907.653776, "activity_10": 2951.718311, "activity_20": 2942.796228, "activity_30": 2924.379618}, "trend_signal": 0, "fair_value": 1871.05397, "relative_strength": -12.852213, "rate_of_change": -0.03341419311762435, "market_dynamics": -0.203259, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2813.565102, "high": 2977.461547, "low": 2809.012407, "close": 2963.803467, "volume": 771400}, "trend_line": 2915.838526, "activity_lines": {"activity_5": 2918.883692, "activity_10": 2947.993351, "activity_20": 2947.132106, "activity_30": 2927.657222}, "trend_signal": 1, "fair_value": 1883.277022, "relative_strength": -13.113551, "rate_of_change": 0.09742212141974442, "market_dynamics": -0.237695, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2963.803589, "high": 3019.137045, "low": 2912.633561, "close": 2945.047607, "volume": 648800}, "trend_line": 2915.215845, "activity_lines": {"activity_5": 2922.040576, "activity_10": 2940.361577, "activity_20": 2948.597738, "activity_30": 2929.541678}, "trend_signal": 1, "fair_value": 1895.445103, "relative_strength": -12.41143, "rate_of_change": -0.02135512630234825, "market_dynamics": -0.46096, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2958.939325, "high": 2972.831059, "low": 2704.257694, "close": 2750.563477, "volume": 1109000}, "trend_line": 2907.214982, "activity_lines": {"activity_5": 2862.226856, "activity_10": 2901.435005, "activity_20": 2930.719849, "activity_30": 2918.918945}, "trend_signal": 0, "fair_value": 1906.479692, "relative_strength": -15.191528, "rate_of_change": -0.2744518219370548, "market_dynamics": -0.575288, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2769.085804, "high": 2917.264526, "low": 2741.302335, "close": 2870.95874, "volume": 672400}, "trend_line": 2903.525749, "activity_lines": {"activity_5": 2862.527653, "activity_10": 2890.34498, "activity_20": 2924.976735, "activity_30": 2916.579833}, "trend_signal": 0, "fair_value": 1918.201804, "relative_strength": -12.626259, "rate_of_change": -0.12689921532607384, "market_dynamics": -0.632352, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2838.544338, "high": 2870.958385, "low": 2676.474486, "close": 2722.780273, "volume": 760600}, "trend_line": 2896.986475, "activity_lines": {"activity_5": 2813.555029, "activity_10": 2856.070907, "activity_20": 2905.238312, "activity_30": 2904.918834}, "trend_signal": 0, "fair_value": 1929.342613, "relative_strength": -11.612665, "rate_of_change": -0.22521839188965118, "market_dynamics": -0.873884, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2722.779843, "high": 2806.130089, "low": 2671.843485, "close": 2801.499512, "volume": 814200}, "trend_line": 2891.879842, "activity_lines": {"activity_5": 2797.177962, "activity_10": 2839.912234, "activity_20": 2894.253087, "activity_30": 2898.758385}, "trend_signal": 0, "fair_value": 1940.953809, "relative_strength": -11.12162, "rate_of_change": -0.17627396758903852, "market_dynamics": -1.044456, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2866.328101, "high": 2903.372469, "low": 2843.175209, "close": 2861.697266, "volume": 400200}, "trend_line": 2892.421965, "activity_lines": {"activity_5": 2811.687077, "activity_10": 2837.15293, "activity_20": 2889.405306, "activity_30": 2896.811122}, "trend_signal": 0, "fair_value": 1952.811362, "relative_strength": -9.909481, "rate_of_change": 0.018746387457967358, "market_dynamics": -1.157484, "expectation": {"probability": 66.6994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2870.958422, "high": 2908.003047, "low": 2639.429512, "close": 2708.888184, "volume": 799000}, "trend_line": 2884.835327, "activity_lines": {"activity_5": 2780.81652, "activity_10": 2808.632191, "activity_20": 2870.10027, "activity_30": 2884.970233}, "trend_signal": 0, "fair_value": 1963.305014, "relative_strength": -14.614726, "rate_of_change": -0.26229361039996874, "market_dynamics": -1.204387, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2732.041053, "high": 2833.913556, "low": 2694.996428, "close": 2732.041016, "volume": 813000}, "trend_line": 2883.02841, "activity_lines": {"activity_5": 2760.441927, "activity_10": 2790.528636, "activity_20": 2853.628803, "activity_30": 2875.112535}, "trend_signal": 0, "fair_value": 1973.562725, "relative_strength": -15.006233, "rate_of_change": -0.06263501362065388, "market_dynamics": -1.153767, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2708.888537, "high": 2857.066672, "low": 2694.996801, "close": 2829.283203, "volume": 756400}, "trend_line": 2885.069922, "activity_lines": {"activity_5": 2781.742578, "activity_10": 2792.663818, "activity_20": 2846.698307, "activity_30": 2871.645103}, "trend_signal": 0, "fair_value": 1984.138407, "relative_strength": -11.61344, "rate_of_change": 0.07081137296181687, "market_dynamics": -1.02986, "expectation": {"probability": 65.2256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2833.914099, "high": 2861.697571, "low": 2602.385133, "close": 2648.690918, "volume": 919000}, "trend_line": 2882.153988, "activity_lines": {"activity_5": 2735.745606, "activity_10": 2761.761026, "activity_20": 2822.623775, "activity_30": 2856.394844}, "trend_signal": 0, "fair_value": 1993.243168, "relative_strength": -16.80413, "rate_of_change": -0.1010697861346359, "market_dynamics": -0.989543, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2657.952038, "high": 2676.474352, "low": 2519.034347, "close": 2569.970703, "volume": 1219800}, "trend_line": 2875.399984, "activity_lines": {"activity_5": 2673.695801, "activity_10": 2722.274787, "activity_20": 2792.422538, "activity_30": 2836.253987}, "trend_signal": 0, "fair_value": 2001.822252, "relative_strength": -19.503518, "rate_of_change": -0.23433876288777583, "market_dynamics": -0.916933, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2569.970646, "high": 2667.213232, "low": 2565.340068, "close": 2648.690918, "volume": 668400}, "trend_line": 2867.324317, "activity_lines": {"activity_5": 2657.334505, "activity_10": 2703.920894, "activity_20": 2772.569437, "activity_30": 2821.627596}, "trend_signal": 0, "fair_value": 2010.771691, "relative_strength": -17.085499, "rate_of_change": -0.280853691484199, "market_dynamics": -0.934994, "expectation": {"probability": 62.934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2620.907097, "high": 2648.69083, "low": 2569.97074, "close": 2607.015625, "volume": 531000}, "trend_line": 2857.707731, "activity_lines": {"activity_5": 2631.094596, "activity_10": 2679.841903, "activity_20": 2750.789785, "activity_30": 2804.833487}, "trend_signal": 0, "fair_value": 2019.76989, "relative_strength": -17.599196, "rate_of_change": -0.33538536059505325, "market_dynamics": -1.066262, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2607.015551, "high": 2671.84375, "low": 2583.86266, "close": 2671.84375, "volume": 530600}, "trend_line": 2847.216952, "activity_lines": {"activity_5": 2634.799089, "activity_10": 2672.34881, "activity_20": 2737.425216, "activity_30": 2792.842262}, "trend_signal": 0, "fair_value": 2029.157329, "relative_strength": -17.297554, "rate_of_change": -0.367104686255956, "market_dynamics": -1.116537, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.843736, "high": 2745.933167, "low": 2639.429688, "close": 2690.365967, "volume": 579200}, "trend_line": 2840.682227, "activity_lines": {"activity_5": 2655.173617, "activity_10": 2669.149512, "activity_20": 2727.063198, "activity_30": 2782.722844}, "trend_signal": 0, "fair_value": 2038.834617, "relative_strength": -18.996601, "rate_of_change": -0.22951271751210175, "market_dynamics": -1.122155, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2727.410616, "high": 2741.302351, "low": 2579.232227, "close": 2648.690918, "volume": 1469400}, "trend_line": 2832.910083, "activity_lines": {"activity_5": 2658.878125, "activity_10": 2660.393541, "activity_20": 2713.904133, "activity_30": 2770.336308}, "trend_signal": 0, "fair_value": 2048.044682, "relative_strength": -20.394674, "rate_of_change": -0.27360131753306355, "market_dynamics": -0.902823, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2648.690785, "high": 2681.104833, "low": 2602.385047, "close": 2607.015625, "volume": 378400}, "trend_line": 2825.114567, "activity_lines": {"activity_5": 2643.442855, "activity_10": 2647.933088, "activity_20": 2698.319889, "activity_30": 2755.762472}, "trend_signal": 0, "fair_value": 2057.253488, "relative_strength": -19.03608, "rate_of_change": -0.2751769654384803, "market_dynamics": -0.91353, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2597.754326, "high": 2597.754326, "low": 2454.206616, "close": 2463.467773, "volume": 641000}, "trend_line": 2814.203451, "activity_lines": {"activity_5": 2582.936654, "activity_10": 2611.225253, "activity_20": 2671.175323, "activity_30": 2732.43042}, "trend_signal": 0, "fair_value": 2065.550012, "relative_strength": -18.240701, "rate_of_change": -0.3862185317173447, "market_dynamics": -0.878228, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2509.773754, "high": 2537.556848, "low": 2306.028076, "close": 2306.028076, "volume": 765200}, "trend_line": 2796.375016, "activity_lines": {"activity_5": 2479.52041, "activity_10": 2550.775169, "activity_20": 2630.985462, "activity_30": 2699.644912}, "trend_signal": 0, "fair_value": 2072.452951, "relative_strength": -19.205891, "rate_of_change": -0.6335162084199968, "market_dynamics": -0.944768, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2157.849554, "high": 2273.614055, "low": 1981.887573, "close": 2155.53418, "volume": 1375400}, "trend_line": 2770.343246, "activity_lines": {"activity_5": 2350.327246, "activity_10": 2472.476287, "activity_20": 2578.90137, "activity_30": 2658.300342}, "trend_signal": 0, "fair_value": 2078.743951, "relative_strength": -22.04681, "rate_of_change": -0.9309112637272987, "market_dynamics": -1.119039, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2187.948183, "high": 2398.639538, "low": 2169.425871, "close": 2384.747803, "volume": 910400}, "trend_line": 2744.212337, "activity_lines": {"activity_5": 2333.194076, "activity_10": 2444.819096, "activity_20": 2552.496047, "activity_30": 2633.423217}, "trend_signal": 0, "fair_value": 2086.962337, "relative_strength": -20.097619, "rate_of_change": -0.9432372337878876, "market_dynamics": -1.033891, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2370.856053, "high": 2440.314905, "low": 2343.072452, "close": 2435.684326, "volume": 549600}, "trend_line": 2722.814453, "activity_lines": {"activity_5": 2350.635954, "activity_10": 2429.79078, "activity_20": 2533.609917, "activity_30": 2613.518184}, "trend_signal": 0, "fair_value": 2095.04654, "relative_strength": -18.481956, "rate_of_change": -0.7797459296969839, "market_dynamics": -1.009747, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2444.945146, "high": 2542.187351, "low": 2380.117055, "close": 2523.665039, "volume": 716800}, "trend_line": 2704.34926, "activity_lines": {"activity_5": 2408.826823, "activity_10": 2434.631805, "activity_20": 2524.602326, "activity_30": 2600.669835}, "trend_signal": 0, "fair_value": 2103.234021, "relative_strength": -15.629751, "rate_of_change": -0.6781656744790314, "market_dynamics": -0.84722, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2546.818041, "high": 2579.232089, "low": 2412.531061, "close": 2435.684326, "volume": 582200}, "trend_line": 2687.807577, "activity_lines": {"activity_5": 2433.677637, "activity_10": 2424.991801, "activity_20": 2508.8694, "activity_30": 2583.336613}, "trend_signal": 0, "fair_value": 2110.515287, "relative_strength": -12.986578, "rate_of_change": -0.6116696258381922, "market_dynamics": -0.764028, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2380.117016, "high": 2523.665233, "low": 2370.85586, "close": 2486.620605, "volume": 827400}, "trend_line": 2672.81202, "activity_lines": {"activity_5": 2466.86346, "activity_10": 2428.906747, "activity_20": 2499.354671, "activity_30": 2570.356809}, "trend_signal": 0, "fair_value": 2117.741346, "relative_strength": -11.163884, "rate_of_change": -0.5579103626435007, "market_dynamics": -0.510803, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2500.512476, "high": 2569.970933, "low": 2444.945532, "close": 2537.556885, "volume": 583000}, "trend_line": 2658.300277, "activity_lines": {"activity_5": 2494.955615, "activity_10": 2445.787296, "activity_20": 2496.19044, "activity_30": 2561.630671}, "trend_signal": 0, "fair_value": 2125.412386, "relative_strength": -11.581832, "rate_of_change": -0.5429391551449259, "market_dynamics": -0.218632, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2569.971021, "high": 2726.879701, "low": 2542.187367, "close": 2717.434326, "volume": 711000}, "trend_line": 2647.20459, "activity_lines": {"activity_5": 2572.819645, "activity_10": 2497.393453, "activity_20": 2511.70092, "activity_30": 2565.445771}, "trend_signal": 0, "fair_value": 2134.978833, "relative_strength": -9.760596, "rate_of_change": -0.41739780475522253, "market_dynamics": 0.166913, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2644.704834, "high": 2710.822609, "low": 2624.869548, "close": 2659.817383, "volume": 775900}, "trend_line": 2640.106844, "activity_lines": {"activity_5": 2612.694694, "activity_10": 2536.516189, "activity_20": 2521.683375, "activity_30": 2566.259499}, "trend_signal": 0, "fair_value": 2144.442959, "relative_strength": -8.409524, "rate_of_change": -0.2681223063306911, "market_dynamics": 0.526564, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2704.210682, "high": 2717.434517, "low": 2644.704965, "close": 2674.930176, "volume": 520500}, "trend_line": 2635.333936, "activity_lines": {"activity_5": 2648.530518, "activity_10": 2574.816713, "activity_20": 2533.449066, "activity_30": 2568.506166}, "trend_signal": 0, "fair_value": 2153.739613, "relative_strength": -9.605919, "rate_of_change": -0.18078465312292172, "market_dynamics": 0.651182, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2712.711519, "high": 2724.990505, "low": 2661.706704, "close": 2682.486328, "volume": 291200}, "trend_line": 2625.956698, "activity_lines": {"activity_5": 2670.935335, "activity_10": 2607.783771, "activity_20": 2546.669406, "activity_30": 2571.548256}, "trend_signal": 0, "fair_value": 2162.897794, "relative_strength": -7.415177, "rate_of_change": -0.35582731554063035, "market_dynamics": 0.745786, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2705.155238, "high": 2706.099776, "low": 2551.195879, "close": 2590.866455, "volume": 435900}, "trend_line": 2614.150659, "activity_lines": {"activity_5": 2649.74248, "activity_10": 2614.511723, "activity_20": 2551.003112, "activity_30": 2569.284369}, "trend_signal": 0, "fair_value": 2171.161595, "relative_strength": -7.55704, "rate_of_change": -0.44959001071844995, "market_dynamics": 0.597571, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2594.644422, "high": 2666.429066, "low": 2578.587213, "close": 2585.198975, "volume": 1044000}, "trend_line": 2608.638509, "activity_lines": {"activity_5": 2623.106494, "activity_10": 2616.461612, "activity_20": 2554.697555, "activity_30": 2567.416519}, "trend_signal": 0, "fair_value": 2179.629383, "relative_strength": -7.67278, "rate_of_change": -0.21085816079585104, "market_dynamics": 0.651507, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2622.980562, "high": 2691.931636, "low": 2514.358841, "close": 2596.533447, "volume": 880400}, "trend_line": 2599.490999, "activity_lines": {"activity_5": 2609.064355, "activity_10": 2617.753866, "activity_20": 2559.773814, "activity_30": 2566.635547}, "trend_signal": 0, "fair_value": 2188.249932, "relative_strength": -10.20908, "rate_of_change": -0.3506622312152559, "market_dynamics": 0.732871, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2563.474709, "high": 2651.31673, "low": 2542.694885, "close": 2622.036133, "volume": 576200}, "trend_line": 2596.132861, "activity_lines": {"activity_5": 2607.742041, "activity_10": 2622.358092, "activity_20": 2567.328816, "activity_30": 2568.090072}, "trend_signal": 0, "fair_value": 2196.940504, "relative_strength": -6.869329, "rate_of_change": -0.1291844442351175, "market_dynamics": 0.785725, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2612.590658, "high": 2621.091495, "low": 2577.642505, "close": 2581.420654, "volume": 470800}, "trend_line": 2588.796899, "activity_lines": {"activity_5": 2596.407503, "activity_10": 2616.189471, "activity_20": 2571.252855, "activity_30": 2567.140897}, "trend_signal": 0, "fair_value": 2205.357369, "relative_strength": -6.993372, "rate_of_change": -0.28257267223120397, "market_dynamics": 0.809486, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2581.421096, "high": 2598.422772, "low": 2437.851256, "close": 2475.632813, "volume": 604400}, "trend_line": 2575.928084, "activity_lines": {"activity_5": 2556.548063, "activity_10": 2589.063059, "activity_20": 2565.62065, "activity_30": 2559.839988}, "trend_signal": 0, "fair_value": 2213.344436, "relative_strength": -10.042246, "rate_of_change": -0.4970963541006549, "market_dynamics": 0.516016, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2475.632592, "high": 2608.812605, "low": 2470.909905, "close": 2600.311768, "volume": 697000}, "trend_line": 2572.30887, "activity_lines": {"activity_5": 2565.930518, "activity_10": 2585.731441, "activity_20": 2572.686716, "activity_30": 2561.413129}, "trend_signal": 0, "fair_value": 2221.869047, "relative_strength": -7.08023, "rate_of_change": -0.1405013603632998, "market_dynamics": 0.367658, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2606.92355, "high": 2792.052759, "low": 2575.753812, "close": 2743.881348, "volume": 887900}, "trend_line": 2572.703548, "activity_lines": {"activity_5": 2622.161979, "activity_10": 2610.632884, "activity_20": 2593.458, "activity_30": 2572.482321}, "trend_signal": 0, "fair_value": 2231.220519, "relative_strength": -2.423134, "rate_of_change": 0.015343336276724524, "market_dynamics": 0.528005, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2707.044325, "high": 2793.94177, "low": 2673.041007, "close": 2717.434326, "volume": 574400}, "trend_line": 2568.975252, "activity_lines": {"activity_5": 2659.754574, "activity_10": 2629.197341, "activity_20": 2610.375216, "activity_30": 2581.819791}, "trend_signal": 1, "fair_value": 2240.2556, "relative_strength": -1.032317, "rate_of_change": -0.14491743531422893, "market_dynamics": 0.640897, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2737.269366, "high": 2775.051162, "low": 2701.377047, "close": 2761.827637, "volume": 376600}, "trend_line": 2572.746476, "activity_lines": {"activity_5": 2705.785059, "activity_10": 2655.060507, "activity_20": 2629.56129, "activity_30": 2594.26188}, "trend_signal": 1, "fair_value": 2249.22813, "relative_strength": -2.968921, "rate_of_change": 0.14679876721520163, "market_dynamics": 0.907818, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2758.99401, "high": 2773.162072, "low": 2734.436035, "close": 2734.436035, "volume": 88600}, "trend_line": 2578.228654, "activity_lines": {"activity_5": 2730.657878, "activity_10": 2674.500812, "activity_20": 2643.251528, "activity_30": 2604.693464}, "trend_signal": 1, "fair_value": 2258.238687, "relative_strength": -2.56079, "rate_of_change": 0.21308660029820226, "market_dynamics": 0.929425, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2734.436138, "high": 2739.158826, "low": 2560.640832, "close": 2581.420654, "volume": 805100}, "trend_line": 2575.986312, "activity_lines": {"activity_5": 2687.272021, "activity_10": 2663.509783, "activity_20": 2640.70369, "activity_30": 2604.8994}, "trend_signal": 1, "fair_value": 2266.33513, "relative_strength": -5.931918, "rate_of_change": -0.08697219296361167, "market_dynamics": 0.621231, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2586.143784, "high": 2592.755547, "low": 2504.913598, "close": 2537.972412, "volume": 369200}, "trend_line": 2573.684871, "activity_lines": {"activity_5": 2630.662825, "activity_10": 2644.687771, "activity_20": 2633.323942, "activity_30": 2602.44689}, "trend_signal": 1, "fair_value": 2274.612331, "relative_strength": -5.162149, "rate_of_change": -0.08934212846081567, "market_dynamics": 0.237876, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2543.639269, "high": 2595.588906, "low": 2533.249434, "close": 2574.809082, "volume": 287800}, "trend_line": 2570.450383, "activity_lines": {"activity_5": 2600.059782, "activity_10": 2633.628081, "activity_20": 2629.384318, "activity_30": 2602.51942}, "trend_signal": 1, "fair_value": 2283.435406, "relative_strength": -6.796498, "rate_of_change": -0.1256753706114495, "market_dynamics": -0.146892, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2596.533307, "high": 2659.81769, "low": 2563.474498, "close": 2632.426025, "volume": 513200}, "trend_line": 2568.519051, "activity_lines": {"activity_5": 2598.170735, "activity_10": 2633.902872, "activity_20": 2630.269523, "activity_30": 2606.517849}, "trend_signal": 1, "fair_value": 2291.792052, "relative_strength": -3.345644, "rate_of_change": -0.07513593776299927, "market_dynamics": -0.272337, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2597.477929, "high": 2674.93025, "low": 2521.914795, "close": 2671.1521, "volume": 576800}, "trend_line": 2569.267757, "activity_lines": {"activity_5": 2617.817155, "activity_10": 2640.291397, "activity_20": 2634.148614, "activity_30": 2613.139336}, "trend_signal": 1, "fair_value": 2299.662643, "relative_strength": 0.359476, "rate_of_change": 0.029149326329051876, "market_dynamics": -0.260068, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2636.204155, "high": 2690.04271, "low": 2592.755431, "close": 2656.039307, "volume": 415800}, "trend_line": 2570.90188, "activity_lines": {"activity_5": 2636.644906, "activity_10": 2640.377246, "activity_20": 2635.952224, "activity_30": 2618.7375}, "trend_signal": 1, "fair_value": 2308.077202, "relative_strength": -0.897319, "rate_of_change": 0.06360267416845249, "market_dynamics": -0.105622, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2660.762227, "high": 2681.542053, "low": 2505.858018, "close": 2519.081543, "volume": 515400}, "trend_line": 2572.755672, "activity_lines": {"activity_5": 2604.845492, "activity_10": 2614.548455, "activity_20": 2625.004595, "activity_30": 2615.394253}, "trend_signal": 1, "fair_value": 2316.201264, "relative_strength": -4.808541, "rate_of_change": 0.0721066803218443, "market_dynamics": -0.116512, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2511.525178, "high": 2535.138672, "low": 2470.909813, "close": 2508.69165, "volume": 467500}, "trend_line": 2579.511125, "activity_lines": {"activity_5": 2570.842171, "activity_10": 2590.917862, "activity_20": 2613.737622, "activity_30": 2611.26109}, "trend_signal": 0, "fair_value": 2324.314799, "relative_strength": -0.815189, "rate_of_change": 0.26257654675574715, "market_dynamics": -0.295467, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2535.13857, "high": 2613.535141, "low": 2524.748666, "close": 2605.979004, "volume": 436000}, "trend_line": 2594.525952, "activity_lines": {"activity_5": 2573.675798, "activity_10": 2588.7712, "activity_20": 2612.527724, "activity_30": 2612.968695}, "trend_signal": 0, "fair_value": 2333.270926, "relative_strength": 3.831561, "rate_of_change": 0.582080335086749, "market_dynamics": -0.405527, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2618.257969, "high": 2634.31515, "low": 2552.140038, "close": 2602.200684, "volume": 420800}, "trend_line": 2601.774382, "activity_lines": {"activity_5": 2577.013119, "activity_10": 2588.771183, "activity_20": 2611.322306, "activity_30": 2613.463839}, "trend_signal": 0, "fair_value": 2341.86105, "relative_strength": 3.29193, "rate_of_change": 0.27937396403426296, "market_dynamics": -0.505243, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2599.367075, "high": 2669.262862, "low": 2599.367075, "close": 2647.538574, "volume": 348500}, "trend_line": 2608.83619, "activity_lines": {"activity_5": 2600.059831, "activity_10": 2599.418697, "activity_20": 2614.380811, "activity_30": 2616.416367}, "trend_signal": 0, "fair_value": 2350.007502, "relative_strength": 3.416006, "rate_of_change": 0.27142276628042866, "market_dynamics": -0.454412, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2623.925006, "high": 2680.597168, "low": 2608.812407, "close": 2668.075684, "volume": 490100}, "trend_line": 2613.649878, "activity_lines": {"activity_5": 2630.518962, "activity_10": 2612.598087, "activity_20": 2619.098375, "activity_30": 2620.23827}, "trend_signal": 0, "fair_value": 2358.310735, "relative_strength": 5.813497, "rate_of_change": 0.1845147663334195, "market_dynamics": -0.238249, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2619.915591, "high": 2644.958899, "low": 2280.867487, "close": 2337.696533, "volume": 698900}, "trend_line": 2610.383618, "activity_lines": {"activity_5": 2540.918766, "activity_10": 2563.343027, "activity_20": 2592.010581, "activity_30": 2602.434829}, "trend_signal": 0, "fair_value": 2365.231294, "relative_strength": 1.915555, "rate_of_change": -0.12496930164570151, "market_dynamics": -0.397313, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2145.055874, "high": 2407.047387, "low": 2102.674887, "close": 2329.990967, "volume": 837600}, "trend_line": 2605.16263, "activity_lines": {"activity_5": 2460.149723, "activity_10": 2516.998091, "activity_20": 2565.542921, "activity_30": 2584.34498}, "trend_signal": 0, "fair_value": 2371.831905, "relative_strength": 2.263944, "rate_of_change": -0.20000845714777368, "market_dynamics": -0.533042, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2367.556009, "high": 2433.054023, "low": 2311.689985, "close": 2425.348389, "volume": 375500}, "trend_line": 2601.422347, "activity_lines": {"activity_5": 2429.56569, "activity_10": 2493.489689, "activity_20": 2549.354205, "activity_30": 2572.744061}, "trend_signal": 0, "fair_value": 2379.139431, "relative_strength": 3.046382, "rate_of_change": -0.14357195811609028, "market_dynamics": -0.716387, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2411.863443, "high": 2472.545339, "low": 2350.218371, "close": 2466.766113, "volume": 378400}, "trend_line": 2593.06674, "activity_lines": {"activity_5": 2424.577718, "activity_10": 2481.980939, "activity_20": 2537.349484, "activity_30": 2564.056562}, "trend_signal": 0, "fair_value": 2386.53482, "relative_strength": 2.080888, "rate_of_change": -0.32119378883770167, "market_dynamics": -0.961737, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2491.80932, "high": 2497.588617, "low": 2434.016996, "close": 2477.361328, "volume": 391500}, "trend_line": 2586.984871, "activity_lines": {"activity_5": 2435.172982, "activity_10": 2475.839924, "activity_20": 2526.989762, "activity_30": 2556.591697}, "trend_signal": 0, "fair_value": 2393.847818, "relative_strength": -0.397483, "rate_of_change": -0.23454348112922446, "market_dynamics": -0.969095, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2445.57562, "high": 2559.233603, "low": 2444.612415, "close": 2542.859131, "volume": 308200}, "trend_line": 2582.582503, "activity_lines": {"activity_5": 2480.315137, "activity_10": 2482.366149, "activity_20": 2524.13707, "activity_30": 2553.744875}, "trend_signal": 0, "fair_value": 2401.608005, "relative_strength": 0.489665, "rate_of_change": -0.17017370489291986, "market_dynamics": -0.883202, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2540.932561, "high": 2668.075709, "low": 2420.532102, "close": 2460.023438, "volume": 693900}, "trend_line": 2575.167074, "activity_lines": {"activity_5": 2484.167888, "activity_10": 2473.210112, "activity_20": 2514.226574, "activity_30": 2545.837839}, "trend_signal": 0, "fair_value": 2408.755208, "relative_strength": -3.283173, "rate_of_change": -0.2871323178015092, "market_dynamics": -0.679987, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2493.735674, "high": 2543.822293, "low": 2451.354718, "close": 2515.889404, "volume": 538500}, "trend_line": 2572.667839, "activity_lines": {"activity_5": 2497.973796, "activity_10": 2476.865261, "activity_20": 2511.07381, "activity_30": 2542.013473}, "trend_signal": 0, "fair_value": 2416.670453, "relative_strength": 0.650531, "rate_of_change": -0.09705137290831063, "market_dynamics": -0.495684, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2534.190291, "high": 2598.725058, "low": 2516.852648, "close": 2566.939209, "volume": 545100}, "trend_line": 2572.05918, "activity_lines": {"activity_5": 2522.760238, "activity_10": 2491.371489, "activity_20": 2513.823629, "activity_30": 2541.643884}, "trend_signal": 0, "fair_value": 2424.571334, "relative_strength": 0.551013, "rate_of_change": -0.02365867022446922, "market_dynamics": -0.153752, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2593.908927, "high": 2598.724948, "low": 2481.2141, "close": 2567.902344, "volume": 675200}, "trend_line": 2571.10481, "activity_lines": {"activity_5": 2541.189518, "activity_10": 2507.518275, "activity_20": 2516.734136, "activity_30": 2541.375701}, "trend_signal": 0, "fair_value": 2432.615033, "relative_strength": 1.137997, "rate_of_change": -0.037105289311437264, "market_dynamics": 0.193865, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2590.056216, "high": 2735.499873, "low": 2553.454455, "close": 2613.173096, "volume": 895900}, "trend_line": 2570.809375, "activity_lines": {"activity_5": 2568.672982, "activity_10": 2533.717441, "activity_20": 2523.813618, "activity_30": 2544.089784}, "trend_signal": 0, "fair_value": 2441.140229, "relative_strength": 2.64466, "rate_of_change": -0.01149058563660801, "market_dynamics": 0.551558, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2617.989113, "high": 2632.437176, "low": 2563.086397, "close": 2570.791992, "volume": 914200}, "trend_line": 2570.455086, "activity_lines": {"activity_5": 2577.341813, "activity_10": 2547.202286, "activity_20": 2526.67412, "activity_30": 2544.088662}, "trend_signal": 0, "fair_value": 2449.494868, "relative_strength": -0.499014, "rate_of_change": -0.013781224055162808, "market_dynamics": 0.818708, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2552.491128, "high": 2632.437012, "low": 2490.846059, "close": 2632.437012, "volume": 663600}, "trend_line": 2575.681893, "activity_lines": {"activity_5": 2599.174414, "activity_10": 2567.517117, "activity_20": 2535.699071, "activity_30": 2548.087496}, "trend_signal": 0, "fair_value": 2458.337582, "relative_strength": -2.493741, "rate_of_change": 0.20334169729196383, "market_dynamics": 0.896661, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2640.142648, "high": 2699.861362, "low": 2605.467297, "close": 2696.008545, "volume": 639500}, "trend_line": 2578.871786, "activity_lines": {"activity_5": 2634.427686, "activity_10": 2595.62516, "activity_20": 2550.962812, "activity_30": 2555.850506}, "trend_signal": 0, "fair_value": 2467.407438, "relative_strength": 0.657135, "rate_of_change": 0.1238465436539143, "market_dynamics": 0.94445, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2683.486886, "high": 2802.92434, "low": 2666.14921, "close": 2765.359375, "volume": 716200}, "trend_line": 2579.58772, "activity_lines": {"activity_5": 2684.193278, "activity_10": 2632.174401, "activity_20": 2572.641063, "activity_30": 2567.881964}, "trend_signal": 0, "fair_value": 2476.798871, "relative_strength": 3.710241, "rate_of_change": 0.02776151974233254, "market_dynamics": 1.045946, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2750.911276, "high": 2774.991382, "low": 2696.971866, "close": 2742.242432, "volume": 463700}, "trend_line": 2580.414657, "activity_lines": {"activity_5": 2713.089421, "activity_10": 2659.284233, "activity_20": 2590.94495, "activity_30": 2578.375816}, "trend_signal": 0, "fair_value": 2485.659519, "relative_strength": 2.08847, "rate_of_change": 0.03205694435542654, "market_dynamics": 1.093154, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2729.720977, "high": 2774.991523, "low": 2704.677532, "close": 2767.285889, "volume": 386500}, "trend_line": 2580.596598, "activity_lines": {"activity_5": 2741.72876, "activity_10": 2687.32227, "activity_20": 2610.521781, "activity_30": 2590.432025}, "trend_signal": 1, "fair_value": 2494.585052, "relative_strength": -1.085646, "rate_of_change": 0.007050843534263765, "market_dynamics": 1.147695, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2781.733777, "high": 2851.084435, "low": 2737.426417, "close": 2841.452393, "volume": 508100}, "trend_line": 2584.16381, "activity_lines": {"activity_5": 2781.990674, "activity_10": 2723.258536, "activity_20": 2636.393961, "activity_30": 2607.261431}, "trend_signal": 1, "fair_value": 2502.578587, "relative_strength": 3.040623, "rate_of_change": 0.1382320662890344, "market_dynamics": 1.240939, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2745.132021, "high": 3265.262327, "low": 2745.132021, "close": 3202.654053, "volume": 1020400}, "trend_line": 2604.87159, "activity_lines": {"activity_5": 2928.718783, "activity_10": 2818.948504, "activity_20": 2695.527004, "activity_30": 2647.164027}, "trend_signal": 1, "fair_value": 2512.25896, "relative_strength": 12.821208, "rate_of_change": 0.8013338751926948, "market_dynamics": 1.365671, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3168.941795, "high": 3168.941795, "low": 3029.277187, "close": 3082.253418, "volume": 971700}, "trend_line": 2623.01429, "activity_lines": {"activity_5": 3001.536979, "activity_10": 2881.188996, "activity_20": 2740.549914, "activity_30": 2677.962855}, "trend_signal": 1, "fair_value": 2520.771268, "relative_strength": 4.431833, "rate_of_change": 0.6964911464215353, "market_dynamics": 1.561295, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3096.701698, "high": 3245.998319, "low": 3077.437612, "close": 3221.918213, "volume": 715400}, "trend_line": 2644.584595, "activity_lines": {"activity_5": 3099.783838, "activity_10": 2959.471249, "activity_20": 2796.901958, "activity_30": 2716.601817}, "trend_signal": 1, "fair_value": 2530.288178, "relative_strength": 10.693474, "rate_of_change": 0.8223479788971998, "market_dynamics": 1.728582, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3221.918072, "high": 3371.214834, "low": 3178.573883, "close": 3337.502686, "volume": 1027100}, "trend_line": 2668.08715, "activity_lines": {"activity_5": 3204.580469, "activity_10": 3047.700768, "activity_20": 2860.051467, "activity_30": 2761.30621}, "trend_signal": 1, "fair_value": 2540.409371, "relative_strength": 14.023867, "rate_of_change": 0.8887049801483107, "market_dynamics": 1.883231, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3323.054659, "high": 3443.455134, "low": 3303.790424, "close": 3419.375, "volume": 929200}, "trend_line": 2693.027914, "activity_lines": {"activity_5": 3298.653418, "activity_10": 3136.875968, "activity_20": 2926.200665, "activity_30": 2809.776394}, "trend_signal": 1, "fair_value": 2550.672785, "relative_strength": 15.598192, "rate_of_change": 0.934780709843003, "market_dynamics": 1.855327, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3462.719342, "high": 3486.799344, "low": 3390.478771, "close": 3462.719238, "volume": 680100}, "trend_line": 2719.917245, "activity_lines": {"activity_5": 3368.646273, "activity_10": 3219.623975, "activity_20": 2991.744426, "activity_30": 2859.433899}, "trend_signal": 1, "fair_value": 2561.500999, "relative_strength": 12.194989, "rate_of_change": 0.9984794758425335, "market_dynamics": 1.775517, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3467.535091, "high": 3506.063259, "low": 3376.030837, "close": 3414.559082, "volume": 531600}, "trend_line": 2749.766496, "activity_lines": {"activity_5": 3405.248063, "activity_10": 3279.675395, "activity_20": 3047.958871, "activity_30": 2904.249501}, "trend_signal": 1, "fair_value": 2572.129806, "relative_strength": 9.691381, "rate_of_change": 1.0974323227984863, "market_dynamics": 1.658196, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3414.558989, "high": 3481.983154, "low": 3395.294867, "close": 3481.983154, "volume": 672500}, "trend_line": 2782.209546, "activity_lines": {"activity_5": 3442.170833, "activity_10": 3340.182107, "activity_20": 3106.131809, "activity_30": 2951.489286}, "trend_signal": 1, "fair_value": 2583.135485, "relative_strength": 10.831278, "rate_of_change": 1.1798474542181583, "market_dynamics": 1.538467, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3511.367048, "high": 3511.367048, "low": 3364.44798, "close": 3393.831787, "volume": 1113100}, "trend_line": 2808.471305, "activity_lines": {"activity_5": 3432.372152, "activity_10": 3371.211466, "activity_20": 3151.437361, "activity_30": 2990.948785}, "trend_signal": 1, "fair_value": 2593.043962, "relative_strength": 6.889611, "rate_of_change": 0.9439173637282885, "market_dynamics": 1.452265, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3481.983366, "high": 3511.367032, "low": 3388.934396, "close": 3398.729004, "volume": 718900}, "trend_line": 2835.022249, "activity_lines": {"activity_5": 3420.450602, "activity_10": 3391.739484, "activity_20": 3192.762607, "activity_30": 3029.029927}, "trend_signal": 1, "fair_value": 2603.277903, "relative_strength": 1.792646, "rate_of_change": 0.9453877614035324, "market_dynamics": 1.296986, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3330.166942, "high": 3457.496741, "low": 3281.193898, "close": 3388.93457, "volume": 498200}, "trend_line": 2859.735449, "activity_lines": {"activity_5": 3406.640641, "activity_10": 3400.354394, "activity_20": 3228.951052, "activity_30": 3064.766206}, "trend_signal": 1, "fair_value": 2613.757135, "relative_strength": 2.511663, "rate_of_change": 0.8717109718880265, "market_dynamics": 1.106184, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3452.599453, "high": 3540.750995, "low": 3418.318323, "close": 3526.059082, "volume": 572900}, "trend_line": 2888.334896, "activity_lines": {"activity_5": 3443.457829, "activity_10": 3430.514116, "activity_20": 3274.284711, "activity_30": 3107.754827}, "trend_signal": 1, "fair_value": 2624.611248, "relative_strength": 2.852987, "rate_of_change": 1.0000731714537017, "market_dynamics": 0.913949, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3560.340226, "high": 3599.518661, "low": 3457.496826, "close": 3501.57251, "volume": 598800}, "trend_line": 2927.130762, "activity_lines": {"activity_5": 3464.679492, "activity_10": 3448.152539, "activity_20": 3312.723664, "activity_30": 3147.318544}, "trend_signal": 1, "fair_value": 2634.664238, "relative_strength": -3.895376, "rate_of_change": 1.343191402552647, "market_dynamics": 0.63673, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3511.367064, "high": 3604.415843, "low": 3339.961564, "close": 3359.550781, "volume": 718000}, "trend_line": 2961.449422, "activity_lines": {"activity_5": 3437.254622, "activity_10": 3434.884206, "activity_20": 3333.406265, "activity_30": 3175.21661}, "trend_signal": 1, "fair_value": 2644.156918, "relative_strength": -3.906701, "rate_of_change": 1.1724334438872726, "market_dynamics": 0.345971, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3413.421022, "high": 3477.085903, "low": 3364.447927, "close": 3418.318359, "volume": 498700}, "trend_line": 2994.548421, "activity_lines": {"activity_5": 3431.704346, "activity_10": 3431.900013, "activity_20": 3355.929784, "activity_30": 3204.692025}, "trend_signal": 1, "fair_value": 2654.334389, "relative_strength": -2.420233, "rate_of_change": 1.1176621405084333, "market_dynamics": 0.071944, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3418.31829, "high": 3481.983278, "low": 3344.858745, "close": 3477.085938, "volume": 649900}, "trend_line": 3028.225749, "activity_lines": {"activity_5": 3444.437305, "activity_10": 3439.620046, "activity_20": 3380.307923, "activity_30": 3235.823478}, "trend_signal": 1, "fair_value": 2664.188405, "relative_strength": 2.715014, "rate_of_change": 1.1246212538701914, "market_dynamics": -0.169018, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3575.031966, "high": 3697.464705, "low": 3491.777797, "close": 3677.875488, "volume": 674500}, "trend_line": 3068.242887, "activity_lines": {"activity_5": 3518.223356, "activity_10": 3483.586057, "activity_20": 3420.08946, "activity_30": 3277.736364}, "trend_signal": 1, "fair_value": 2675.875665, "relative_strength": 4.883575, "rate_of_change": 1.3214714264025533, "market_dynamics": -0.244621, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3697.46469, "high": 3717.053907, "low": 3575.032067, "close": 3672.978027, "volume": 545300}, "trend_line": 3105.913517, "activity_lines": {"activity_5": 3580.255827, "activity_10": 3521.87405, "activity_20": 3455.059258, "activity_30": 3316.751535}, "trend_signal": 1, "fair_value": 2687.573541, "relative_strength": 4.071729, "rate_of_change": 1.2277590590891208, "market_dynamics": -0.224259, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3697.46477, "high": 3810.10254, "low": 3653.388811, "close": 3790.513428, "volume": 693600}, "trend_line": 3150.263184, "activity_lines": {"activity_5": 3670.03973, "activity_10": 3578.059481, "activity_20": 3496.790828, "activity_30": 3360.919271}, "trend_signal": 1, "fair_value": 2700.10887, "relative_strength": 6.525954, "rate_of_change": 1.427910556982838, "market_dynamics": 0.030537, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3770.924142, "high": 3810.102574, "low": 3692.56726, "close": 3756.232422, "volume": 552800}, "trend_line": 3191.607951, "activity_lines": {"activity_5": 3719.665788, "activity_10": 3620.799609, "activity_20": 3530.385029, "activity_30": 3400.01406}, "trend_signal": 1, "fair_value": 2712.984584, "relative_strength": 8.22881, "rate_of_change": 1.3124226321784056, "market_dynamics": 0.103918, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3824.794469, "high": 3854.178416, "low": 3775.821428, "close": 3810.102539, "volume": 303200}, "trend_line": 3233.046729, "activity_lines": {"activity_5": 3764.720947, "activity_10": 3666.834242, "activity_20": 3564.753623, "activity_30": 3439.916937}, "trend_signal": 1, "fair_value": 2725.967562, "relative_strength": 6.900835, "rate_of_change": 1.2983667993124444, "market_dynamics": 0.133313, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3795.410627, "high": 3834.589059, "low": 3775.821428, "close": 3795.410645, "volume": 147000}, "trend_line": 3273.963672, "activity_lines": {"activity_5": 3782.677702, "activity_10": 3702.540021, "activity_20": 3594.830376, "activity_30": 3476.19848}, "trend_signal": 1, "fair_value": 2739.276463, "relative_strength": 7.156729, "rate_of_change": 1.265584645992901, "market_dynamics": 0.190538, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3839.486415, "high": 3878.665007, "low": 3790.513479, "close": 3815.0, "volume": 425000}, "trend_line": 3314.024569, "activity_lines": {"activity_5": 3799.328565, "activity_10": 3736.910201, "activity_20": 3623.376795, "activity_30": 3511.10405}, "trend_signal": 1, "fair_value": 2752.262827, "relative_strength": 4.175098, "rate_of_change": 1.2236206938584595, "market_dynamics": 0.23991, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3908.048637, "high": 3912.945941, "low": 3819.897351, "close": 3908.048828, "volume": 377400}, "trend_line": 3358.599797, "activity_lines": {"activity_5": 3837.527572, "activity_10": 3782.499667, "activity_20": 3657.960808, "activity_30": 3549.428195}, "trend_signal": 1, "fair_value": 2765.747636, "relative_strength": 2.585654, "rate_of_change": 1.3450482056459279, "market_dynamics": 0.406492, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3888.459509, "high": 3942.329852, "low": 3707.259189, "close": 3927.637939, "volume": 595600}, "trend_line": 3401.773161, "activity_lines": {"activity_5": 3874.420589, "activity_10": 3821.678098, "activity_20": 3691.693565, "activity_30": 3586.140334}, "trend_signal": 1, "fair_value": 2778.951917, "relative_strength": 3.03349, "rate_of_change": 1.285457232462288, "market_dynamics": 0.64542, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3829.691861, "high": 3849.281078, "low": 3677.875399, "close": 3785.616211, "volume": 531800}, "trend_line": 3438.093416, "activity_lines": {"activity_5": 3852.545996, "activity_10": 3825.774041, "activity_20": 3709.480143, "activity_30": 3610.904401}, "trend_signal": 1, "fair_value": 2790.909721, "relative_strength": 0.162076, "rate_of_change": 1.067685976725245, "market_dynamics": 0.634993, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3815.000022, "high": 3849.281148, "low": 3721.951241, "close": 3790.513428, "volume": 504700}, "trend_line": 3472.265218, "activity_lines": {"activity_5": 3833.93623, "activity_10": 3825.150746, "activity_20": 3726.195518, "activity_30": 3633.641176}, "trend_signal": 1, "fair_value": 2802.744882, "relative_strength": -1.455769, "rate_of_change": 0.993917205418942, "market_dynamics": 0.432648, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3873.767666, "high": 4054.967827, "low": 3819.897319, "close": 4010.89209, "volume": 703200}, "trend_line": 3514.55354, "activity_lines": {"activity_5": 3889.1125, "activity_10": 3862.548335, "activity_20": 3762.109079, "activity_30": 3668.391297}, "trend_signal": 1, "fair_value": 2815.474602, "relative_strength": -0.719186, "rate_of_change": 1.2178885927486165, "market_dynamics": 0.548724, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4074.557111, "high": 4211.681361, "low": 4040.275826, "close": 4094.14624, "volume": 579800}, "trend_line": 3558.782218, "activity_lines": {"activity_5": 3958.98068, "activity_10": 3908.939151, "activity_20": 3803.432992, "activity_30": 3705.784374}, "trend_signal": 1, "fair_value": 2828.317901, "relative_strength": 1.354324, "rate_of_change": 1.258443711174761, "market_dynamics": 0.563256, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4143.119417, "high": 4285.141131, "low": 4123.5302, "close": 4270.449219, "volume": 578500}, "trend_line": 3606.415446, "activity_lines": {"activity_5": 4075.210026, "activity_10": 3981.864458, "activity_20": 3858.212834, "activity_30": 3751.698374}, "trend_signal": 1, "fair_value": 2841.787225, "relative_strength": 1.942757, "rate_of_change": 1.3384698776754467, "market_dynamics": 0.961191, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4211.681363, "high": 4319.422049, "low": 3863.972985, "close": 4030.481445, "volume": 677900}, "trend_line": 3634.009692, "activity_lines": {"activity_5": 4088.596029, "activity_10": 4001.809863, "activity_20": 3885.987553, "activity_30": 3779.057471}, "trend_signal": 1, "fair_value": 2853.144156, "relative_strength": 1.750747, "rate_of_change": 0.765143295695615, "market_dynamics": 1.194802, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3805.205442, "high": 4064.762365, "low": 3741.540486, "close": 3829.691895, "volume": 659500}, "trend_line": 3658.924308, "activity_lines": {"activity_5": 4018.727832, "activity_10": 3981.241189, "activity_20": 3891.584474, "activity_30": 3791.682129}, "trend_signal": 1, "fair_value": 2863.858128, "relative_strength": -0.107568, "rate_of_change": 0.6855957499190958, "market_dynamics": 0.702294, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3795.410783, "high": 3917.843455, "low": 3780.71875, "close": 3780.71875, "volume": 426600}, "trend_line": 3677.550993, "activity_lines": {"activity_5": 3929.923356, "activity_10": 3951.145011, "activity_20": 3891.071415, "activity_30": 3799.539835}, "trend_signal": 1, "fair_value": 2874.30018, "relative_strength": -0.574136, "rate_of_change": 0.509075439447427, "market_dynamics": 0.08473, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3677.875544, "high": 3829.691913, "low": 3594.62137, "close": 3815.0, "volume": 647400}, "trend_line": 3693.46757, "activity_lines": {"activity_5": 3867.890853, "activity_10": 3927.905083, "activity_20": 3892.493969, "activity_30": 3808.407513}, "trend_signal": 1, "fair_value": 2884.377474, "relative_strength": 0.337174, "rate_of_change": 0.43280370633326964, "market_dynamics": -0.551065, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3630.0, "high": 3875.0, "low": 3615.0, "close": 3760.0, "volume": 606400}, "trend_line": 3704.821737, "activity_lines": {"activity_5": 3806.134766, "activity_10": 3896.356951, "activity_20": 3886.509622, "activity_30": 3812.699928}, "trend_signal": 1, "fair_value": 2895.006199, "relative_strength": -0.687017, "rate_of_change": 0.30741212112498434, "market_dynamics": -0.990861, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3785.0, "high": 4040.0, "low": 3765.0, "close": 3980.0, "volume": 456600}, "trend_line": 3722.064429, "activity_lines": {"activity_5": 3851.74196, "activity_10": 3907.856783, "activity_20": 3899.8506, "activity_30": 3830.453364}, "trend_signal": 1, "fair_value": 2906.858643, "relative_strength": -1.909267, "rate_of_change": 0.4654121904921172, "market_dynamics": -1.01466, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3980.0, "high": 4175.0, "low": 3965.0, "close": 4115.0, "volume": 533900}, "trend_line": 3745.412459, "activity_lines": {"activity_5": 3945.714583, "activity_10": 3940.367818, "activity_20": 3923.653892, "activity_30": 3855.804046}, "trend_signal": 1, "fair_value": 2919.476027, "relative_strength": -1.287724, "rate_of_change": 0.6272870995484885, "market_dynamics": -0.792594, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4150.0, "high": 4210.0, "low": 4010.0, "close": 4200.0, "volume": 621200}, "trend_line": 3769.346354, "activity_lines": {"activity_5": 4049.0, "activity_10": 3982.433643, "activity_20": 3953.470878, "activity_30": 3885.132275}, "trend_signal": 1, "fair_value": 2932.623936, "relative_strength": -1.374443, "rate_of_change": 0.6390189401567232, "market_dynamics": -0.547609, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4225.0, "high": 4305.0, "low": 4120.0, "close": 4210.0, "volume": 648800}, "trend_line": 3796.551961, "activity_lines": {"activity_5": 4127.666667, "activity_10": 4022.879324, "activity_20": 3981.730615, "activity_30": 3913.561542}, "trend_signal": 1, "fair_value": 2945.462867, "relative_strength": -0.895238, "rate_of_change": 0.7217592772054485, "market_dynamics": -0.219397, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4280.0, "high": 4350.0, "low": 4255.0, "close": 4340.0, "volume": 264800}, "trend_line": 3827.927661, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4084.854936, "activity_20": 4020.37375, "activity_30": 3948.622706}, "trend_signal": 1, "fair_value": 2959.077735, "relative_strength": -3.085435, "rate_of_change": 0.8264261973049827, "market_dynamics": 0.046078, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4520.0, "low": 4115.0, "close": 4200.0, "volume": 1067900}, "trend_line": 3854.963175, "activity_lines": {"activity_5": 4233.666667, "activity_10": 4120.111444, "activity_20": 4042.903706, "activity_30": 3972.627373}, "trend_signal": 1, "fair_value": 2970.905522, "relative_strength": -4.302951, "rate_of_change": 0.7062702431774008, "market_dynamics": 0.274766, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4215.0, "high": 4380.0, "low": 3980.0, "close": 4195.0, "volume": 960500}, "trend_line": 3877.261206, "activity_lines": {"activity_5": 4227.666667, "activity_10": 4151.376705, "activity_20": 4063.100817, "activity_30": 3994.565233}, "trend_signal": 1, "fair_value": 2982.844747, "relative_strength": -7.292318, "rate_of_change": 0.5784239689916173, "market_dynamics": 0.351347, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4265.0, "high": 4560.0, "low": 4140.0, "close": 4425.0, "volume": 1062800}, "trend_line": 3908.042122, "activity_lines": {"activity_5": 4293.0, "activity_10": 4217.818182, "activity_20": 4103.299884, "activity_30": 4029.90322}, "trend_signal": 1, "fair_value": 2996.143541, "relative_strength": -6.595606, "rate_of_change": 0.7938829592488308, "market_dynamics": 0.525503, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5020.0, "high": 5050.0, "low": 4885.0, "close": 4980.0, "volume": 330300}, "trend_line": 3962.057096, "activity_lines": {"activity_5": 4528.333333, "activity_10": 4373.454545, "activity_20": 4193.451331, "activity_30": 4099.061792}, "trend_signal": 1, "fair_value": 3012.311264, "relative_strength": 4.521318, "rate_of_change": 1.3821492275103007, "market_dynamics": 0.743831, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4405.0, "close": 4475.0, "volume": 1192600}, "trend_line": 3997.279818, "activity_lines": {"activity_5": 4544.0, "activity_10": 4416.090909, "activity_20": 4230.403011, "activity_30": 4132.154883}, "trend_signal": 1, "fair_value": 3023.663405, "relative_strength": -5.236798, "rate_of_change": 0.8890008686538114, "market_dynamics": 0.87352, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4545.0, "high": 4595.0, "low": 4345.0, "close": 4445.0, "volume": 832400}, "trend_line": 4029.54362, "activity_lines": {"activity_5": 4540.666667, "activity_10": 4440.272727, "activity_20": 4261.891062, "activity_30": 4161.040056}, "trend_signal": 1, "fair_value": 3034.364065, "relative_strength": -12.674457, "rate_of_change": 0.8071439446073811, "market_dynamics": 0.982478, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4455.0, "high": 4510.0, "low": 4205.0, "close": 4250.0, "volume": 650300}, "trend_line": 4048.614437, "activity_lines": {"activity_5": 4456.0, "activity_10": 4420.545455, "activity_20": 4271.667762, "activity_30": 4175.263048}, "trend_signal": 1, "fair_value": 3043.326857, "relative_strength": -14.132085, "rate_of_change": 0.47327486183163003, "market_dynamics": 0.77723, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4070.0, "close": 4205.0, "volume": 887700}, "trend_line": 4066.348503, "activity_lines": {"activity_5": 4352.666667, "activity_10": 4390.181818, "activity_20": 4274.970716, "activity_30": 4185.352439}, "trend_signal": 1, "fair_value": 3051.915091, "relative_strength": -15.338566, "rate_of_change": 0.43802802850105, "market_dynamics": 0.525734, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4200.0, "high": 4360.0, "low": 4125.0, "close": 4260.0, "volume": 887300}, "trend_line": 4081.998055, "activity_lines": {"activity_5": 4282.333333, "activity_10": 4369.727273, "activity_20": 4282.587442, "activity_30": 4197.846084}, "trend_signal": 1, "fair_value": 3061.515949, "relative_strength": -12.564106, "rate_of_change": 0.38485515908078716, "market_dynamics": 0.249381, "expectation": {"probability": 53.4965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2125ef67-8c3c-4555-8155-a10c6b47a92e/", "share_image": "https://sharemaestro.com/terminal/2125ef67-8c3c-4555-8155-a10c6b47a92e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}