{"ticker": {"uuid": "2125ef67-8c3c-4555-8155-a10c6b47a92e", "symbol": "8154", "name": "Kaga Electronics Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8154 rose 15.54%, moving from 3,829.69 to 4,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,425.00"}, {"label": "12-Week Change", "value": "15.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4265.0, "high": 4560.0, "low": 4140.0, "close": 4425.0, "volume": 1062800}, "trend_line": 3908.042122, "activity_lines": {"activity_5": 4293.0, "activity_10": 4217.818182, "activity_20": 4103.299884, "activity_30": 4029.90322}, "trend_signal": 1, "fair_value": 2996.143541, "relative_strength": -6.595606, "rate_of_change": 0.7938829592488308, "market_dynamics": 0.54923, "expectation": {"probability": 56.0702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2404.111825, "high": 2475.742588, "low": 2336.957967, "close": 2457.834961, "volume": 1596600}, "trend_line": 2047.654513, "activity_lines": {"activity_5": 2374.26543, "activity_10": 2301.956228, "activity_20": 2233.636539, "activity_30": 2151.713589}, "trend_signal": 1, "fair_value": 1358.920125, "relative_strength": 13.581797, "rate_of_change": 0.9517465548905155, "market_dynamics": 0.610712, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2489.173088, "high": 2748.835221, "low": 2462.311508, "close": 2704.065918, "volume": 2221000}, "trend_line": 2076.768941, "activity_lines": {"activity_5": 2494.844059, "activity_10": 2385.471316, "activity_20": 2285.089382, "activity_30": 2194.062712}, "trend_signal": 1, "fair_value": 1371.156149, "relative_strength": 18.571546, "rate_of_change": 1.4218427872065478, "market_dynamics": 0.788183, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2704.065803, "high": 2856.281774, "low": 2654.819572, "close": 2775.697021, "volume": 1351600}, "trend_line": 2104.630196, "activity_lines": {"activity_5": 2606.767383, "activity_10": 2471.062118, "activity_20": 2339.381873, "activity_30": 2239.154846}, "trend_signal": 1, "fair_value": 1383.856445, "relative_strength": 23.848753, "rate_of_change": 1.3415673958694985, "market_dynamics": 1.135976, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2766.743047, "high": 2851.804932, "low": 2686.158197, "close": 2851.804932, "volume": 1161800}, "trend_line": 2137.868266, "activity_lines": {"activity_5": 2716.004574, "activity_10": 2558.769301, "activity_20": 2396.848935, "activity_30": 2287.359668}, "trend_signal": 1, "fair_value": 1397.391258, "relative_strength": 24.366415, "rate_of_change": 1.5792831473753064, "market_dynamics": 1.463956, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2887.620094, "high": 2981.635632, "low": 2847.327873, "close": 2865.235596, "volume": 1185200}, "trend_line": 2171.772477, "activity_lines": {"activity_5": 2795.097038, "activity_10": 2636.098114, "activity_20": 2451.273313, "activity_30": 2334.286592}, "trend_signal": 1, "fair_value": 1410.831195, "relative_strength": 26.625685, "rate_of_change": 1.5858886882415621, "market_dynamics": 1.637585, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2856.281497, "high": 2896.574134, "low": 2681.681244, "close": 2762.265869, "volume": 1295400}, "trend_line": 2202.68127, "activity_lines": {"activity_5": 2805.543099, "activity_10": 2681.681357, "activity_20": 2491.890196, "activity_30": 2372.38294}, "trend_signal": 1, "fair_value": 1423.124236, "relative_strength": 20.842301, "rate_of_change": 1.4232058527003821, "market_dynamics": 1.602325, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2771.219713, "high": 2865.235607, "low": 2757.789053, "close": 2784.650635, "volume": 685800}, "trend_line": 2237.248922, "activity_lines": {"activity_5": 2803.155355, "activity_10": 2721.241118, "activity_20": 2531.440514, "activity_30": 2409.929351}, "trend_signal": 1, "fair_value": 1435.522537, "relative_strength": 20.91468, "rate_of_change": 1.5693442565115279, "market_dynamics": 1.466667, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2807.03539, "high": 2847.328014, "low": 2730.927589, "close": 2789.127686, "volume": 822400}, "trend_line": 2270.727913, "activity_lines": {"activity_5": 2796.887647, "activity_10": 2751.277255, "activity_20": 2568.486664, "activity_30": 2445.534432}, "trend_signal": 1, "fair_value": 1448.301281, "relative_strength": 18.28835, "rate_of_change": 1.4964356746709808, "market_dynamics": 1.328463, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2838.373776, "high": 2981.635768, "low": 2721.97363, "close": 2918.95874, "volume": 2183400}, "trend_line": 2310.719128, "activity_lines": {"activity_5": 2833.001579, "activity_10": 2797.023362, "activity_20": 2615.372309, "activity_30": 2487.355776}, "trend_signal": 1, "fair_value": 1461.779734, "relative_strength": 24.836154, "rate_of_change": 1.7611627870978661, "market_dynamics": 1.356309, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2887.620226, "high": 2941.343393, "low": 2802.558316, "close": 2901.050781, "volume": 918600}, "trend_line": 2347.783248, "activity_lines": {"activity_5": 2858.669271, "activity_10": 2828.85024, "activity_20": 2656.930305, "activity_30": 2525.441689}, "trend_signal": 1, "fair_value": 1474.735573, "relative_strength": 22.026284, "rate_of_change": 1.6040080142531283, "market_dynamics": 1.217161, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2892.097301, "high": 2968.204359, "low": 2833.896846, "close": 2847.327637, "volume": 915000}, "trend_line": 2382.546875, "activity_lines": {"activity_5": 2864.041569, "activity_10": 2840.897226, "activity_20": 2689.803753, "activity_30": 2557.670359}, "trend_signal": 1, "fair_value": 1487.566236, "relative_strength": 22.698314, "rate_of_change": 1.4807000190334356, "market_dynamics": 1.057019, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2865.235486, "high": 2959.251119, "low": 2833.896973, "close": 2878.66626, "volume": 738200}, "trend_line": 2416.243412, "activity_lines": {"activity_5": 2874.18929, "activity_10": 2851.560458, "activity_20": 2722.783805, "activity_30": 2589.678061}, "trend_signal": 1, "fair_value": 1500.697194, "relative_strength": 22.399262, "rate_of_change": 1.4143074100063533, "market_dynamics": 0.847741, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2910.00463, "high": 2977.159064, "low": 2887.619979, "close": 2963.728271, "volume": 1129600}, "trend_line": 2451.027739, "activity_lines": {"activity_5": 2906.423307, "activity_10": 2874.514959, "activity_20": 2760.166206, "activity_30": 2624.999665}, "trend_signal": 1, "fair_value": 1514.319895, "relative_strength": 20.98614, "rate_of_change": 1.439603594043873, "market_dynamics": 0.555772, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2972.681632, "high": 3075.651254, "low": 2954.773911, "close": 2990.589355, "volume": 947000}, "trend_line": 2485.906441, "activity_lines": {"activity_5": 2935.97098, "activity_10": 2898.934544, "activity_20": 2796.141523, "activity_30": 2659.810092}, "trend_signal": 1, "fair_value": 1527.877736, "relative_strength": 21.61949, "rate_of_change": 1.4230235523254506, "market_dynamics": 0.399667, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2986.112428, "high": 3021.928102, "low": 2923.43542, "close": 2981.635498, "volume": 792000}, "trend_line": 2517.792424, "activity_lines": {"activity_5": 2957.758659, "activity_10": 2919.202801, "activity_20": 2827.245512, "activity_30": 2691.792612}, "trend_signal": 1, "fair_value": 1541.367987, "relative_strength": 17.171522, "rate_of_change": 1.2826702756831596, "market_dynamics": 0.250864, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2990.589589, "high": 3039.835824, "low": 2856.281712, "close": 2918.95874, "volume": 882800}, "trend_line": 2545.404655, "activity_lines": {"activity_5": 2953.281771, "activity_10": 2925.958922, "activity_20": 2848.415006, "activity_30": 2717.67431}, "trend_signal": 1, "fair_value": 1554.344313, "relative_strength": 17.952007, "rate_of_change": 1.096684172086444, "market_dynamics": 0.054361, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2901.050766, "high": 3004.777586, "low": 2892.096906, "close": 2954.697754, "volume": 683600}, "trend_line": 2571.58676, "activity_lines": {"activity_5": 2955.94248, "activity_10": 2936.364085, "activity_20": 2869.59854, "activity_30": 2744.080316}, "trend_signal": 1, "fair_value": 1567.39727, "relative_strength": 20.687524, "rate_of_change": 1.0286028568608994, "market_dynamics": -0.254401, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2995.672527, "high": 3032.094078, "low": 2740.721517, "close": 2845.433838, "volume": 923800}, "trend_line": 2591.141211, "activity_lines": {"activity_5": 2917.113118, "activity_10": 2923.811315, "activity_20": 2876.858762, "activity_30": 2761.747869}, "trend_signal": 1, "fair_value": 1579.878929, "relative_strength": 18.757649, "rate_of_change": 0.7604040938521542, "market_dynamics": -0.538926, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2890.960811, "high": 3036.646729, "low": 2886.408117, "close": 2936.487549, "volume": 724600}, "trend_line": 2617.080404, "activity_lines": {"activity_5": 2916.521289, "activity_10": 2926.790017, "activity_20": 2890.454727, "activity_30": 2784.028278}, "trend_signal": 1, "fair_value": 1593.145675, "relative_strength": 16.839271, "rate_of_change": 1.0010721488231429, "market_dynamics": -0.697183, "expectation": {"probability": 57.9465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2904.618487, "high": 2922.829594, "low": 2749.826745, "close": 2786.248291, "volume": 823800}, "trend_line": 2638.230062, "activity_lines": {"activity_5": 2869.456494, "activity_10": 2902.133785, "activity_20": 2886.865968, "activity_30": 2794.942336}, "trend_signal": 1, "fair_value": 1605.444185, "relative_strength": 13.935458, "rate_of_change": 0.8081394047991303, "market_dynamics": -0.814073, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2758.932454, "high": 2818.117474, "low": 2654.220692, "close": 2768.037842, "volume": 913400}, "trend_line": 2655.733252, "activity_lines": {"activity_5": 2829.347363, "activity_10": 2876.25388, "activity_20": 2879.467356, "activity_30": 2803.317031}, "trend_signal": 1, "fair_value": 1617.997798, "relative_strength": 13.562719, "rate_of_change": 0.6634444149548889, "market_dynamics": -0.912197, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2708.852783, "high": 2804.459352, "low": 2640.562219, "close": 2736.168945, "volume": 1300600}, "trend_line": 2676.874911, "activity_lines": {"activity_5": 2788.67666, "activity_10": 2846.021262, "activity_20": 2867.556455, "activity_30": 2808.506431}, "trend_signal": 1, "fair_value": 1630.187027, "relative_strength": 8.502315, "rate_of_change": 0.7960761489911823, "market_dynamics": -0.933896, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2799.906939, "high": 2840.880566, "low": 2722.510542, "close": 2772.590576, "volume": 991800}, "trend_line": 2698.260636, "activity_lines": {"activity_5": 2774.715088, "activity_10": 2825.00162, "activity_20": 2858.961408, "activity_30": 2814.681635}, "trend_signal": 1, "fair_value": 1642.793064, "relative_strength": 7.371363, "rate_of_change": 0.7989064005987127, "market_dynamics": -1.000533, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2818.117308, "high": 2890.960693, "low": 2740.721517, "close": 2890.960693, "volume": 930800}, "trend_line": 2723.069727, "activity_lines": {"activity_5": 2805.066439, "activity_10": 2828.979048, "activity_20": 2861.654499, "activity_30": 2827.113897}, "trend_signal": 1, "fair_value": 1656.021027, "relative_strength": 8.028735, "rate_of_change": 0.9194475384993935, "market_dynamics": -0.914841, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2868.19677, "high": 2922.829346, "low": 2786.248291, "close": 2895.513184, "volume": 474800}, "trend_line": 2747.955949, "activity_lines": {"activity_5": 2839.97041, "activity_10": 2835.595632, "activity_20": 2864.594704, "activity_30": 2838.239281}, "trend_signal": 1, "fair_value": 1668.844364, "relative_strength": 7.613956, "rate_of_change": 0.9139032230150488, "market_dynamics": -0.875924, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2913.723958, "high": 3036.646522, "low": 2890.960811, "close": 2986.566895, "volume": 815400}, "trend_line": 2773.937288, "activity_lines": {"activity_5": 2897.941292, "activity_10": 2860.333296, "activity_20": 2876.062513, "activity_30": 2853.633535}, "trend_signal": 1, "fair_value": 1682.295277, "relative_strength": 11.040001, "rate_of_change": 0.9454787297247148, "market_dynamics": -0.736897, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3004.777629, "high": 3027.541096, "low": 2854.539101, "close": 2886.407959, "volume": 860400}, "trend_line": 2796.281527, "activity_lines": {"activity_5": 2907.957259, "activity_10": 2865.631006, "activity_20": 2876.923275, "activity_30": 2860.889708}, "trend_signal": 1, "fair_value": 1695.060247, "relative_strength": 10.438637, "rate_of_change": 0.8055062779054439, "market_dynamics": -0.667689, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2909.171387, "high": 2972.909306, "low": 2872.749837, "close": 2881.855225, "volume": 744200}, "trend_line": 2813.847852, "activity_lines": {"activity_5": 2906.439714, "activity_10": 2871.342578, "activity_20": 2876.865884, "activity_30": 2866.410592}, "trend_signal": 1, "fair_value": 1707.555889, "relative_strength": 7.517946, "rate_of_change": 0.6282030199886872, "market_dynamics": -0.718908, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2818.117593, "high": 2863.64445, "low": 2772.590454, "close": 2840.880859, "volume": 1050800}, "trend_line": 2830.794523, "activity_lines": {"activity_5": 2883.979736, "activity_10": 2868.942059, "activity_20": 2872.464614, "activity_30": 2868.154657}, "trend_signal": 1, "fair_value": 1719.564223, "relative_strength": 4.882689, "rate_of_change": 0.6022596775427981, "market_dynamics": -0.656918, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2845.433677, "high": 2854.539065, "low": 2772.590737, "close": 2790.801514, "volume": 342000}, "trend_line": 2845.474967, "activity_lines": {"activity_5": 2848.1653, "activity_10": 2859.174507, "activity_20": 2863.665681, "activity_30": 2865.574462}, "trend_signal": 1, "fair_value": 1731.298015, "relative_strength": 1.765652, "rate_of_change": 0.5185980077579824, "market_dynamics": -0.8761, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2790.801309, "high": 2868.197021, "low": 2758.932452, "close": 2840.880859, "volume": 280400}, "trend_line": 2858.243164, "activity_lines": {"activity_5": 2836.024756, "activity_10": 2858.429506, "activity_20": 2860.161206, "activity_30": 2865.278068}, "trend_signal": 0, "fair_value": 1743.355411, "relative_strength": 3.401849, "rate_of_change": 0.4487193578603664, "market_dynamics": -0.944294, "expectation": {"probability": 61.0493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2868.197309, "high": 2986.567099, "low": 2813.564979, "close": 2936.487549, "volume": 638600}, "trend_line": 2865.990552, "activity_lines": {"activity_5": 2865.465511, "activity_10": 2873.74312, "activity_20": 2865.792829, "activity_30": 2870.326093}, "trend_signal": 0, "fair_value": 1756.041162, "relative_strength": -0.054495, "rate_of_change": 0.2710541950237033, "market_dynamics": -0.782832, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2936.487744, "high": 3195.990967, "low": 2936.487274, "close": 3168.675049, "volume": 806000}, "trend_line": 2879.089819, "activity_lines": {"activity_5": 2968.96346, "activity_10": 2927.630487, "activity_20": 2893.262208, "activity_30": 2889.854125}, "trend_signal": 1, "fair_value": 1770.341824, "relative_strength": 6.191754, "rate_of_change": 0.4570589735844879, "market_dynamics": -0.431491, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3200.543903, "high": 3241.518149, "low": 3059.410317, "close": 3077.621094, "volume": 810600}, "trend_line": 2886.617025, "activity_lines": {"activity_5": 3022.98877, "activity_10": 2957.761053, "activity_20": 2911.083845, "activity_30": 2902.662595}, "trend_signal": 1, "fair_value": 1783.774764, "relative_strength": 3.324388, "rate_of_change": 0.2614439448997338, "market_dynamics": 0.048979, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3073.068597, "high": 3159.569787, "low": 3050.30493, "close": 3077.621094, "volume": 644000}, "trend_line": 2893.696541, "activity_lines": {"activity_5": 3061.231397, "activity_10": 2984.497794, "activity_20": 2928.491045, "activity_30": 2914.985438}, "trend_signal": 1, "fair_value": 1797.047608, "relative_strength": 1.801642, "rate_of_change": 0.24525303975853138, "market_dynamics": 0.440685, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3095.831788, "high": 3100.384482, "low": 2890.960811, "close": 2931.935059, "volume": 1039600}, "trend_line": 2899.352181, "activity_lines": {"activity_5": 3031.790707, "activity_10": 2981.435112, "activity_20": 2931.56631, "activity_30": 2917.452439}, "trend_signal": 1, "fair_value": 1809.443375, "relative_strength": -5.161511, "rate_of_change": 0.1954468936140047, "market_dynamics": 0.619887, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2931.935062, "high": 3013.883345, "low": 2868.197343, "close": 2936.487549, "volume": 830400}, "trend_line": 2904.413412, "activity_lines": {"activity_5": 2997.797233, "activity_10": 2980.193462, "activity_20": 2935.013353, "activity_30": 2919.848269}, "trend_signal": 1, "fair_value": 1822.142039, "relative_strength": -8.99417, "rate_of_change": 0.17456420207130674, "market_dynamics": 0.470907, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2931.934897, "high": 2991.11971, "low": 2890.960651, "close": 2972.908936, "volume": 566800}, "trend_line": 2910.539453, "activity_lines": {"activity_5": 2975.944222, "activity_10": 2984.663344, "activity_20": 2942.015816, "activity_30": 2924.267335}, "trend_signal": 1, "fair_value": 1835.239434, "relative_strength": -9.303882, "rate_of_change": 0.21092179834624683, "market_dynamics": 0.256103, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2986.567057, "high": 3063.962768, "low": 2931.934733, "close": 3050.304688, "volume": 864200}, "trend_line": 2914.917651, "activity_lines": {"activity_5": 2992.94087, "activity_10": 3001.549659, "activity_20": 2955.782278, "activity_30": 2933.284447}, "trend_signal": 1, "fair_value": 1848.36816, "relative_strength": -8.810279, "rate_of_change": 0.15042565375595818, "market_dynamics": 0.21832, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3063.962599, "high": 3068.515292, "low": 2813.564976, "close": 2872.75, "volume": 1063800}, "trend_line": 2913.974292, "activity_lines": {"activity_5": 2952.573714, "activity_10": 2982.345597, "activity_20": 2952.096783, "activity_30": 2930.563953}, "trend_signal": 1, "fair_value": 1860.074672, "relative_strength": -13.481836, "rate_of_change": -0.03236314410723391, "market_dynamics": 0.037452, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2827.222697, "high": 2881.855061, "low": 2772.590653, "close": 2818.117432, "volume": 707600}, "trend_line": 2913.000619, "activity_lines": {"activity_5": 2907.653776, "activity_10": 2951.718369, "activity_20": 2942.796274, "activity_30": 2924.37964}, "trend_signal": 0, "fair_value": 1871.053974, "relative_strength": -12.852213, "rate_of_change": -0.03341391867021875, "market_dynamics": -0.203259, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2813.564616, "high": 2977.461793, "low": 2809.011923, "close": 2963.803711, "volume": 771400}, "trend_line": 2915.838534, "activity_lines": {"activity_5": 2918.883773, "activity_10": 2947.993435, "activity_20": 2947.132174, "activity_30": 2927.657259}, "trend_signal": 1, "fair_value": 1883.277027, "relative_strength": -13.113544, "rate_of_change": 0.09742239605065002, "market_dynamics": -0.237695, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2963.803589, "high": 3019.137045, "low": 2912.633561, "close": 2945.047607, "volume": 648800}, "trend_line": 2915.215845, "activity_lines": {"activity_5": 2922.040658, "activity_10": 2940.361643, "activity_20": 2948.597804, "activity_30": 2929.541715}, "trend_signal": 1, "fair_value": 1895.445108, "relative_strength": -12.411431, "rate_of_change": -0.021355400607371535, "market_dynamics": -0.460959, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2958.939325, "high": 2972.831059, "low": 2704.257694, "close": 2750.563477, "volume": 1109000}, "trend_line": 2907.214982, "activity_lines": {"activity_5": 2862.226921, "activity_10": 2901.435054, "activity_20": 2930.719912, "activity_30": 2918.918982}, "trend_signal": 0, "fair_value": 1906.479697, "relative_strength": -15.191529, "rate_of_change": -0.2744518219370548, "market_dynamics": -0.577018, "expectation": {"probability": 62.4495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2769.085804, "high": 2917.264526, "low": 2741.302335, "close": 2870.95874, "volume": 672400}, "trend_line": 2903.525757, "activity_lines": {"activity_5": 2862.527686, "activity_10": 2890.345015, "activity_20": 2924.976793, "activity_30": 2916.579869}, "trend_signal": 0, "fair_value": 1918.201807, "relative_strength": -12.626259, "rate_of_change": -0.12689894014862635, "market_dynamics": -0.634719, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2838.544338, "high": 2870.958385, "low": 2676.474486, "close": 2722.780273, "volume": 760600}, "trend_line": 2896.986475, "activity_lines": {"activity_5": 2813.555045, "activity_10": 2856.070934, "activity_20": 2905.238365, "activity_30": 2904.91887}, "trend_signal": 0, "fair_value": 1929.342616, "relative_strength": -11.612665, "rate_of_change": -0.22521866679620198, "market_dynamics": -0.877117, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2722.779843, "high": 2806.130089, "low": 2671.843485, "close": 2801.499512, "volume": 814200}, "trend_line": 2891.879867, "activity_lines": {"activity_5": 2797.177962, "activity_10": 2839.912256, "activity_20": 2894.253134, "activity_30": 2898.758421}, "trend_signal": 0, "fair_value": 1940.953813, "relative_strength": -11.12162, "rate_of_change": -0.17627310462331552, "market_dynamics": -1.04865, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2866.328101, "high": 2903.372469, "low": 2843.175209, "close": 2861.697266, "volume": 400200}, "trend_line": 2892.421981, "activity_lines": {"activity_5": 2811.687077, "activity_10": 2837.152952, "activity_20": 2889.405349, "activity_30": 2896.811157}, "trend_signal": 0, "fair_value": 1952.811365, "relative_strength": -9.909481, "rate_of_change": 0.01874607607964843, "market_dynamics": -1.160882, "expectation": {"probability": 66.6994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2870.958422, "high": 2908.003047, "low": 2639.429512, "close": 2708.888184, "volume": 799000}, "trend_line": 2884.835335, "activity_lines": {"activity_5": 2780.81652, "activity_10": 2808.632209, "activity_20": 2870.100308, "activity_30": 2884.970266}, "trend_signal": 0, "fair_value": 1963.305018, "relative_strength": -14.614726, "rate_of_change": -0.26229388553383925, "market_dynamics": -1.208187, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2732.041053, "high": 2833.913556, "low": 2694.996428, "close": 2732.041016, "volume": 813000}, "trend_line": 2883.028426, "activity_lines": {"activity_5": 2760.441927, "activity_10": 2790.528645, "activity_20": 2853.628836, "activity_30": 2875.112568}, "trend_signal": 0, "fair_value": 1973.56273, "relative_strength": -15.006233, "rate_of_change": -0.06263473613478739, "market_dynamics": -1.157567, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2708.888537, "high": 2857.066672, "low": 2694.996801, "close": 2829.283203, "volume": 756400}, "trend_line": 2885.069938, "activity_lines": {"activity_5": 2781.742578, "activity_10": 2792.663823, "activity_20": 2846.698335, "activity_30": 2871.645135}, "trend_signal": 0, "fair_value": 1984.13841, "relative_strength": -11.61344, "rate_of_change": 0.07081137256883359, "market_dynamics": -1.033337, "expectation": {"probability": 65.2256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2833.914099, "high": 2861.697571, "low": 2602.385133, "close": 2648.690918, "volume": 919000}, "trend_line": 2882.154004, "activity_lines": {"activity_5": 2735.745606, "activity_10": 2761.761026, "activity_20": 2822.623797, "activity_30": 2856.394875}, "trend_signal": 0, "fair_value": 1993.24317, "relative_strength": -16.80413, "rate_of_change": -0.1010697855741238, "market_dynamics": -0.992951, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2657.952038, "high": 2676.474352, "low": 2519.034347, "close": 2569.970703, "volume": 1219800}, "trend_line": 2875.400008, "activity_lines": {"activity_5": 2673.695801, "activity_10": 2722.274787, "activity_20": 2792.422555, "activity_30": 2836.254017}, "trend_signal": 0, "fair_value": 2001.822255, "relative_strength": -19.503518, "rate_of_change": -0.2343384840166895, "market_dynamics": -0.921356, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2569.970646, "high": 2667.213232, "low": 2565.340068, "close": 2648.690918, "volume": 668400}, "trend_line": 2867.324349, "activity_lines": {"activity_5": 2657.334505, "activity_10": 2703.920894, "activity_20": 2772.56945, "activity_30": 2821.627624}, "trend_signal": 0, "fair_value": 2010.771695, "relative_strength": -17.085499, "rate_of_change": -0.28085341091784843, "market_dynamics": -0.939417, "expectation": {"probability": 62.934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2620.907097, "high": 2648.69083, "low": 2569.97074, "close": 2607.015625, "volume": 531000}, "trend_line": 2857.707764, "activity_lines": {"activity_5": 2631.094596, "activity_10": 2679.841903, "activity_20": 2750.789794, "activity_30": 2804.833513}, "trend_signal": 0, "fair_value": 2019.769894, "relative_strength": -17.599196, "rate_of_change": -0.335385321976344, "market_dynamics": -1.071062, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2607.015551, "high": 2671.84375, "low": 2583.86266, "close": 2671.84375, "volume": 530600}, "trend_line": 2847.216992, "activity_lines": {"activity_5": 2634.799089, "activity_10": 2672.34881, "activity_20": 2737.425223, "activity_30": 2792.842286}, "trend_signal": 0, "fair_value": 2029.157332, "relative_strength": -17.297554, "rate_of_change": -0.3671044370651787, "market_dynamics": -1.121257, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.843736, "high": 2745.933167, "low": 2639.429688, "close": 2690.365967, "volume": 579200}, "trend_line": 2840.682259, "activity_lines": {"activity_5": 2655.173617, "activity_10": 2669.149512, "activity_20": 2727.063203, "activity_30": 2782.722865}, "trend_signal": 0, "fair_value": 2038.83462, "relative_strength": -18.996601, "rate_of_change": -0.2295129952638313, "market_dynamics": -1.125608, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2727.410616, "high": 2741.302351, "low": 2579.232227, "close": 2648.690918, "volume": 1469400}, "trend_line": 2832.910116, "activity_lines": {"activity_5": 2658.878125, "activity_10": 2660.393541, "activity_20": 2713.904139, "activity_30": 2770.336327}, "trend_signal": 0, "fair_value": 2048.044685, "relative_strength": -20.394674, "rate_of_change": -0.2736012792481815, "market_dynamics": -0.907062, "expectation": {"probability": 60.2022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2648.690785, "high": 2681.104833, "low": 2602.385047, "close": 2607.015625, "volume": 378400}, "trend_line": 2825.114608, "activity_lines": {"activity_5": 2643.442855, "activity_10": 2647.933088, "activity_20": 2698.319894, "activity_30": 2755.762489}, "trend_signal": 0, "fair_value": 2057.253491, "relative_strength": -19.03608, "rate_of_change": -0.27517667983787714, "market_dynamics": -0.917768, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2597.754326, "high": 2597.754326, "low": 2454.206616, "close": 2463.467773, "volume": 641000}, "trend_line": 2814.203483, "activity_lines": {"activity_5": 2582.936654, "activity_10": 2611.225253, "activity_20": 2671.175326, "activity_30": 2732.430435}, "trend_signal": 0, "fair_value": 2065.550014, "relative_strength": -18.240701, "rate_of_change": -0.3862188446834184, "market_dynamics": -0.882546, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2509.773754, "high": 2537.556848, "low": 2306.028076, "close": 2306.028076, "volume": 765200}, "trend_line": 2796.375057, "activity_lines": {"activity_5": 2479.52041, "activity_10": 2550.775169, "activity_20": 2630.985463, "activity_30": 2699.644925}, "trend_signal": 0, "fair_value": 2072.452954, "relative_strength": -19.20589, "rate_of_change": -0.6335158814100431, "market_dynamics": -0.949338, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2157.849554, "high": 2273.614055, "low": 1981.887573, "close": 2155.53418, "volume": 1375400}, "trend_line": 2770.343278, "activity_lines": {"activity_5": 2350.327246, "activity_10": 2472.476287, "activity_20": 2578.90137, "activity_30": 2658.300352}, "trend_signal": 0, "fair_value": 2078.743954, "relative_strength": -22.04681, "rate_of_change": -0.9309115719236788, "market_dynamics": -1.124012, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2187.948183, "high": 2398.639538, "low": 2169.425871, "close": 2384.747803, "volume": 910400}, "trend_line": 2744.21237, "activity_lines": {"activity_5": 2333.194076, "activity_10": 2444.819096, "activity_20": 2552.496047, "activity_30": 2633.423225}, "trend_signal": 0, "fair_value": 2086.962341, "relative_strength": -20.097619, "rate_of_change": -0.9432371867960125, "market_dynamics": -1.038717, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2370.856053, "high": 2440.314905, "low": 2343.072452, "close": 2435.684326, "volume": 549600}, "trend_line": 2722.814478, "activity_lines": {"activity_5": 2350.635954, "activity_10": 2429.79078, "activity_20": 2533.609917, "activity_30": 2613.51819}, "trend_signal": 0, "fair_value": 2095.046542, "relative_strength": -18.481956, "rate_of_change": -0.7797462118429416, "market_dynamics": -1.014494, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2444.945146, "high": 2542.187351, "low": 2380.117055, "close": 2523.665039, "volume": 716800}, "trend_line": 2704.349276, "activity_lines": {"activity_5": 2408.826823, "activity_10": 2434.631805, "activity_20": 2524.602326, "activity_30": 2600.669839}, "trend_signal": 0, "fair_value": 2103.234021, "relative_strength": -15.62975, "rate_of_change": -0.6781659987926605, "market_dynamics": -0.851564, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2546.818041, "high": 2579.232089, "low": 2412.531061, "close": 2435.684326, "volume": 582200}, "trend_line": 2687.807585, "activity_lines": {"activity_5": 2433.677637, "activity_10": 2424.991801, "activity_20": 2508.8694, "activity_30": 2583.336616}, "trend_signal": 0, "fair_value": 2110.515288, "relative_strength": -12.986578, "rate_of_change": -0.6116699180390891, "market_dynamics": -0.766318, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2380.117016, "high": 2523.665233, "low": 2370.85586, "close": 2486.620605, "volume": 827400}, "trend_line": 2672.81202, "activity_lines": {"activity_5": 2466.86346, "activity_10": 2428.906747, "activity_20": 2499.354671, "activity_30": 2570.356811}, "trend_signal": 0, "fair_value": 2117.741346, "relative_strength": -11.163884, "rate_of_change": -0.5579106586232871, "market_dynamics": -0.512227, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2500.512476, "high": 2569.970933, "low": 2444.945532, "close": 2537.556885, "volume": 583000}, "trend_line": 2658.300285, "activity_lines": {"activity_5": 2494.955615, "activity_10": 2445.787296, "activity_20": 2496.19044, "activity_30": 2561.630674}, "trend_signal": 0, "fair_value": 2125.412385, "relative_strength": -11.581832, "rate_of_change": -0.5429388558346893, "market_dynamics": -0.219268, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2569.971021, "high": 2726.879701, "low": 2542.187367, "close": 2717.434326, "volume": 711000}, "trend_line": 2647.204606, "activity_lines": {"activity_5": 2572.819645, "activity_10": 2497.393453, "activity_20": 2511.70092, "activity_30": 2565.445773}, "trend_signal": 0, "fair_value": 2134.978833, "relative_strength": -9.760596, "rate_of_change": -0.4173975025549086, "market_dynamics": 0.166924, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2644.704834, "high": 2710.822609, "low": 2624.869548, "close": 2659.817383, "volume": 775900}, "trend_line": 2640.106852, "activity_lines": {"activity_5": 2612.694694, "activity_10": 2536.516189, "activity_20": 2521.683375, "activity_30": 2566.2595}, "trend_signal": 0, "fair_value": 2144.442957, "relative_strength": -8.409524, "rate_of_change": -0.268122606915708, "market_dynamics": 0.526576, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2704.210682, "high": 2717.434517, "low": 2644.704965, "close": 2674.930176, "volume": 520500}, "trend_line": 2635.333944, "activity_lines": {"activity_5": 2648.530518, "activity_10": 2574.816713, "activity_20": 2533.449066, "activity_30": 2568.506167}, "trend_signal": 0, "fair_value": 2153.739612, "relative_strength": -9.605919, "rate_of_change": -0.18078465257511162, "market_dynamics": 0.651193, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2712.711519, "high": 2724.990505, "low": 2661.706704, "close": 2682.486328, "volume": 291200}, "trend_line": 2625.956698, "activity_lines": {"activity_5": 2670.935335, "activity_10": 2607.783771, "activity_20": 2546.669406, "activity_30": 2571.548256}, "trend_signal": 0, "fair_value": 2162.89779, "relative_strength": -7.415177, "rate_of_change": -0.35582761802729673, "market_dynamics": 0.74565, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2705.155238, "high": 2706.099776, "low": 2551.195879, "close": 2590.866455, "volume": 435900}, "trend_line": 2614.150659, "activity_lines": {"activity_5": 2649.74248, "activity_10": 2614.511723, "activity_20": 2551.003112, "activity_30": 2569.284369}, "trend_signal": 0, "fair_value": 2171.161592, "relative_strength": -7.55704, "rate_of_change": -0.44959001071844995, "market_dynamics": 0.597277, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2594.644422, "high": 2666.429066, "low": 2578.587213, "close": 2585.198975, "volume": 1044000}, "trend_line": 2608.638509, "activity_lines": {"activity_5": 2623.106494, "activity_10": 2616.461612, "activity_20": 2554.697555, "activity_30": 2567.416519}, "trend_signal": 0, "fair_value": 2179.629379, "relative_strength": -7.67278, "rate_of_change": -0.21085816079585104, "market_dynamics": 0.651212, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2622.980562, "high": 2691.931636, "low": 2514.358841, "close": 2596.533447, "volume": 880400}, "trend_line": 2599.490999, "activity_lines": {"activity_5": 2609.064355, "activity_10": 2617.753866, "activity_20": 2559.773814, "activity_30": 2566.635547}, "trend_signal": 0, "fair_value": 2188.24993, "relative_strength": -10.20908, "rate_of_change": -0.3506622312152559, "market_dynamics": 0.732588, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2563.474709, "high": 2651.31673, "low": 2542.694885, "close": 2622.036133, "volume": 576200}, "trend_line": 2596.132861, "activity_lines": {"activity_5": 2607.742041, "activity_10": 2622.358092, "activity_20": 2567.328816, "activity_30": 2568.090072}, "trend_signal": 0, "fair_value": 2196.940503, "relative_strength": -6.86933, "rate_of_change": -0.1291844442351175, "market_dynamics": 0.785601, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2612.590658, "high": 2621.091495, "low": 2577.642505, "close": 2581.420654, "volume": 470800}, "trend_line": 2588.796899, "activity_lines": {"activity_5": 2596.407503, "activity_10": 2616.189471, "activity_20": 2571.252855, "activity_30": 2567.140897}, "trend_signal": 0, "fair_value": 2205.357368, "relative_strength": -6.993372, "rate_of_change": -0.28257267223120397, "market_dynamics": 0.809521, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2581.421096, "high": 2598.422772, "low": 2437.851256, "close": 2475.632813, "volume": 604400}, "trend_line": 2575.928084, "activity_lines": {"activity_5": 2556.548063, "activity_10": 2589.063059, "activity_20": 2565.62065, "activity_30": 2559.839988}, "trend_signal": 0, "fair_value": 2213.344434, "relative_strength": -10.042247, "rate_of_change": -0.4970963541006549, "market_dynamics": 0.51605, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2475.632592, "high": 2608.812605, "low": 2470.909905, "close": 2600.311768, "volume": 697000}, "trend_line": 2572.30887, "activity_lines": {"activity_5": 2565.930518, "activity_10": 2585.731441, "activity_20": 2572.686716, "activity_30": 2561.413129}, "trend_signal": 0, "fair_value": 2221.869045, "relative_strength": -7.080231, "rate_of_change": -0.1405013603632998, "market_dynamics": 0.367681, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2606.92355, "high": 2792.052759, "low": 2575.753812, "close": 2743.881348, "volume": 887900}, "trend_line": 2572.703548, "activity_lines": {"activity_5": 2622.161979, "activity_10": 2610.632884, "activity_20": 2593.458, "activity_30": 2572.482321}, "trend_signal": 0, "fair_value": 2231.220519, "relative_strength": -2.423135, "rate_of_change": 0.015343336276724524, "market_dynamics": 0.528028, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2707.044325, "high": 2793.94177, "low": 2673.041007, "close": 2717.434326, "volume": 574400}, "trend_line": 2568.975252, "activity_lines": {"activity_5": 2659.754574, "activity_10": 2629.197341, "activity_20": 2610.375216, "activity_30": 2581.819791}, "trend_signal": 1, "fair_value": 2240.2556, "relative_strength": -1.032318, "rate_of_change": -0.14491743531422893, "market_dynamics": 0.640909, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2737.269366, "high": 2775.051162, "low": 2701.377047, "close": 2761.827637, "volume": 376600}, "trend_line": 2572.746476, "activity_lines": {"activity_5": 2705.785059, "activity_10": 2655.060507, "activity_20": 2629.56129, "activity_30": 2594.26188}, "trend_signal": 1, "fair_value": 2249.228131, "relative_strength": -2.968922, "rate_of_change": 0.14679876721520163, "market_dynamics": 0.90834, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2758.99401, "high": 2773.162072, "low": 2734.436035, "close": 2734.436035, "volume": 88600}, "trend_line": 2578.228654, "activity_lines": {"activity_5": 2730.657878, "activity_10": 2674.500812, "activity_20": 2643.251528, "activity_30": 2604.693464}, "trend_signal": 1, "fair_value": 2258.238688, "relative_strength": -2.560791, "rate_of_change": 0.21308660029820226, "market_dynamics": 0.930457, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2734.436138, "high": 2739.158826, "low": 2560.640832, "close": 2581.420654, "volume": 805100}, "trend_line": 2575.986312, "activity_lines": {"activity_5": 2687.272021, "activity_10": 2663.509783, "activity_20": 2640.70369, "activity_30": 2604.8994}, "trend_signal": 1, "fair_value": 2266.335132, "relative_strength": -5.931919, "rate_of_change": -0.08697219296361167, "market_dynamics": 0.622252, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2586.143784, "high": 2592.755547, "low": 2504.913598, "close": 2537.972412, "volume": 369200}, "trend_line": 2573.684871, "activity_lines": {"activity_5": 2630.662825, "activity_10": 2644.687771, "activity_20": 2633.323942, "activity_30": 2602.44689}, "trend_signal": 1, "fair_value": 2274.612334, "relative_strength": -5.16215, "rate_of_change": -0.08934212846081567, "market_dynamics": 0.238897, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2543.639269, "high": 2595.588906, "low": 2533.249434, "close": 2574.809082, "volume": 287800}, "trend_line": 2570.450383, "activity_lines": {"activity_5": 2600.059782, "activity_10": 2633.628081, "activity_20": 2629.384318, "activity_30": 2602.51942}, "trend_signal": 1, "fair_value": 2283.435408, "relative_strength": -6.796499, "rate_of_change": -0.1256753706114495, "market_dynamics": -0.146529, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2596.533307, "high": 2659.81769, "low": 2563.474498, "close": 2632.426025, "volume": 513200}, "trend_line": 2568.519051, "activity_lines": {"activity_5": 2598.170735, "activity_10": 2633.902872, "activity_20": 2630.269523, "activity_30": 2606.517849}, "trend_signal": 1, "fair_value": 2291.792055, "relative_strength": -3.345644, "rate_of_change": -0.07513593776299927, "market_dynamics": -0.272484, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2597.477929, "high": 2674.93025, "low": 2521.914795, "close": 2671.1521, "volume": 576800}, "trend_line": 2569.267757, "activity_lines": {"activity_5": 2617.817155, "activity_10": 2640.291397, "activity_20": 2634.148614, "activity_30": 2613.139336}, "trend_signal": 1, "fair_value": 2299.662646, "relative_strength": 0.359476, "rate_of_change": 0.029149326329051876, "market_dynamics": -0.260216, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2636.204155, "high": 2690.04271, "low": 2592.755431, "close": 2656.039307, "volume": 415800}, "trend_line": 2570.90188, "activity_lines": {"activity_5": 2636.644906, "activity_10": 2640.377246, "activity_20": 2635.952224, "activity_30": 2618.7375}, "trend_signal": 1, "fair_value": 2308.077204, "relative_strength": -0.897319, "rate_of_change": 0.06360267416845249, "market_dynamics": -0.105769, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2660.762227, "high": 2681.542053, "low": 2505.858018, "close": 2519.081543, "volume": 515400}, "trend_line": 2572.755672, "activity_lines": {"activity_5": 2604.845492, "activity_10": 2614.548455, "activity_20": 2625.004595, "activity_30": 2615.394253}, "trend_signal": 1, "fair_value": 2316.201268, "relative_strength": -4.808541, "rate_of_change": 0.0721066803218443, "market_dynamics": -0.116591, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2511.525178, "high": 2535.138672, "low": 2470.909813, "close": 2508.69165, "volume": 467500}, "trend_line": 2579.511125, "activity_lines": {"activity_5": 2570.842171, "activity_10": 2590.917862, "activity_20": 2613.737622, "activity_30": 2611.26109}, "trend_signal": 0, "fair_value": 2324.314804, "relative_strength": -0.815189, "rate_of_change": 0.26257654675574715, "market_dynamics": -0.295546, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2535.13857, "high": 2613.535141, "low": 2524.748666, "close": 2605.979004, "volume": 436000}, "trend_line": 2594.525952, "activity_lines": {"activity_5": 2573.675798, "activity_10": 2588.7712, "activity_20": 2612.527724, "activity_30": 2612.968695}, "trend_signal": 0, "fair_value": 2333.270931, "relative_strength": 3.831561, "rate_of_change": 0.582080335086749, "market_dynamics": -0.405607, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2618.257969, "high": 2634.31515, "low": 2552.140038, "close": 2602.200684, "volume": 420800}, "trend_line": 2601.774382, "activity_lines": {"activity_5": 2577.013119, "activity_10": 2588.771183, "activity_20": 2611.322306, "activity_30": 2613.463839}, "trend_signal": 0, "fair_value": 2341.861055, "relative_strength": 3.29193, "rate_of_change": 0.27937396403426296, "market_dynamics": -0.505322, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2599.367075, "high": 2669.262862, "low": 2599.367075, "close": 2647.538574, "volume": 348500}, "trend_line": 2608.83619, "activity_lines": {"activity_5": 2600.059831, "activity_10": 2599.418697, "activity_20": 2614.380811, "activity_30": 2616.416367}, "trend_signal": 0, "fair_value": 2350.007507, "relative_strength": 3.416006, "rate_of_change": 0.27142276628042866, "market_dynamics": -0.454412, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2623.925006, "high": 2680.597168, "low": 2608.812407, "close": 2668.075684, "volume": 490100}, "trend_line": 2613.649878, "activity_lines": {"activity_5": 2630.518962, "activity_10": 2612.598087, "activity_20": 2619.098375, "activity_30": 2620.23827}, "trend_signal": 0, "fair_value": 2358.31074, "relative_strength": 5.813497, "rate_of_change": 0.1845147663334195, "market_dynamics": -0.238249, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2619.915591, "high": 2644.958899, "low": 2280.867487, "close": 2337.696533, "volume": 698900}, "trend_line": 2610.383618, "activity_lines": {"activity_5": 2540.918766, "activity_10": 2563.343027, "activity_20": 2592.010581, "activity_30": 2602.434829}, "trend_signal": 0, "fair_value": 2365.2313, "relative_strength": 1.915555, "rate_of_change": -0.12496930164570151, "market_dynamics": -0.397715, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2145.055874, "high": 2407.047387, "low": 2102.674887, "close": 2329.990967, "volume": 837600}, "trend_line": 2605.16263, "activity_lines": {"activity_5": 2460.149723, "activity_10": 2516.998091, "activity_20": 2565.542921, "activity_30": 2584.34498}, "trend_signal": 0, "fair_value": 2371.831912, "relative_strength": 2.263944, "rate_of_change": -0.20000845714777368, "market_dynamics": -0.535498, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2367.556009, "high": 2433.054023, "low": 2311.689985, "close": 2425.348389, "volume": 375500}, "trend_line": 2601.422347, "activity_lines": {"activity_5": 2429.56569, "activity_10": 2493.489689, "activity_20": 2549.354205, "activity_30": 2572.744061}, "trend_signal": 0, "fair_value": 2379.139438, "relative_strength": 3.046382, "rate_of_change": -0.14357195811609028, "market_dynamics": -0.71963, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2411.863443, "high": 2472.545339, "low": 2350.218371, "close": 2466.766113, "volume": 378400}, "trend_line": 2593.06674, "activity_lines": {"activity_5": 2424.577718, "activity_10": 2481.980939, "activity_20": 2537.349484, "activity_30": 2564.056562}, "trend_signal": 0, "fair_value": 2386.534826, "relative_strength": 2.080888, "rate_of_change": -0.32119378883770167, "market_dynamics": -0.965618, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2491.80932, "high": 2497.588617, "low": 2434.016996, "close": 2477.361328, "volume": 391500}, "trend_line": 2586.984871, "activity_lines": {"activity_5": 2435.172982, "activity_10": 2475.839924, "activity_20": 2526.989762, "activity_30": 2556.591697}, "trend_signal": 0, "fair_value": 2393.847826, "relative_strength": -0.397483, "rate_of_change": -0.23454348112922446, "market_dynamics": -0.972572, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2445.57562, "high": 2559.233603, "low": 2444.612415, "close": 2542.859131, "volume": 308200}, "trend_line": 2582.582503, "activity_lines": {"activity_5": 2480.315137, "activity_10": 2482.366149, "activity_20": 2524.13707, "activity_30": 2553.744875}, "trend_signal": 0, "fair_value": 2401.608011, "relative_strength": 0.489665, "rate_of_change": -0.17017370489291986, "market_dynamics": -0.884773, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2540.932561, "high": 2668.075709, "low": 2420.532102, "close": 2460.023438, "volume": 693900}, "trend_line": 2575.167074, "activity_lines": {"activity_5": 2484.167888, "activity_10": 2473.210112, "activity_20": 2514.226574, "activity_30": 2545.837839}, "trend_signal": 0, "fair_value": 2408.755213, "relative_strength": -3.283173, "rate_of_change": -0.2871323178015092, "market_dynamics": -0.680772, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2493.735674, "high": 2543.822293, "low": 2451.354718, "close": 2515.889404, "volume": 538500}, "trend_line": 2572.667839, "activity_lines": {"activity_5": 2497.973796, "activity_10": 2476.865261, "activity_20": 2511.07381, "activity_30": 2542.013473}, "trend_signal": 0, "fair_value": 2416.67046, "relative_strength": 0.650531, "rate_of_change": -0.09705137290831063, "market_dynamics": -0.495832, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2534.190291, "high": 2598.725058, "low": 2516.852648, "close": 2566.939209, "volume": 545100}, "trend_line": 2572.05918, "activity_lines": {"activity_5": 2522.760238, "activity_10": 2491.371489, "activity_20": 2513.823629, "activity_30": 2541.643884}, "trend_signal": 0, "fair_value": 2424.57134, "relative_strength": 0.551013, "rate_of_change": -0.02365867022446922, "market_dynamics": -0.153899, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2593.908927, "high": 2598.724948, "low": 2481.2141, "close": 2567.902344, "volume": 675200}, "trend_line": 2571.10481, "activity_lines": {"activity_5": 2541.189518, "activity_10": 2507.518275, "activity_20": 2516.734136, "activity_30": 2541.375701}, "trend_signal": 0, "fair_value": 2432.615037, "relative_strength": 1.137997, "rate_of_change": -0.037105289311437264, "market_dynamics": 0.193865, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2590.056216, "high": 2735.499873, "low": 2553.454455, "close": 2613.173096, "volume": 895900}, "trend_line": 2570.809375, "activity_lines": {"activity_5": 2568.672982, "activity_10": 2533.717441, "activity_20": 2523.813618, "activity_30": 2544.089784}, "trend_signal": 0, "fair_value": 2441.140233, "relative_strength": 2.64466, "rate_of_change": -0.01149058563660801, "market_dynamics": 0.550544, "expectation": {"probability": 59.5184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2617.989113, "high": 2632.437176, "low": 2563.086397, "close": 2570.791992, "volume": 914200}, "trend_line": 2570.455086, "activity_lines": {"activity_5": 2577.341813, "activity_10": 2547.202286, "activity_20": 2526.67412, "activity_30": 2544.088662}, "trend_signal": 0, "fair_value": 2449.49487, "relative_strength": -0.499014, "rate_of_change": -0.013781224055162808, "market_dynamics": 0.81668, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2552.491128, "high": 2632.437012, "low": 2490.846059, "close": 2632.437012, "volume": 663600}, "trend_line": 2575.681893, "activity_lines": {"activity_5": 2599.174414, "activity_10": 2567.517117, "activity_20": 2535.699071, "activity_30": 2548.087496}, "trend_signal": 0, "fair_value": 2458.337584, "relative_strength": -2.493741, "rate_of_change": 0.20334169729196383, "market_dynamics": 0.894632, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2640.142648, "high": 2699.861362, "low": 2605.467297, "close": 2696.008545, "volume": 639500}, "trend_line": 2578.871786, "activity_lines": {"activity_5": 2634.427686, "activity_10": 2595.62516, "activity_20": 2550.962812, "activity_30": 2555.850506}, "trend_signal": 0, "fair_value": 2467.40744, "relative_strength": 0.657135, "rate_of_change": 0.1238465436539143, "market_dynamics": 0.942421, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2683.486886, "high": 2802.92434, "low": 2666.14921, "close": 2765.359375, "volume": 716200}, "trend_line": 2579.58772, "activity_lines": {"activity_5": 2684.193278, "activity_10": 2632.174401, "activity_20": 2572.641063, "activity_30": 2567.881964}, "trend_signal": 0, "fair_value": 2476.798875, "relative_strength": 3.710241, "rate_of_change": 0.02776151974233254, "market_dynamics": 1.044911, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2750.911276, "high": 2774.991382, "low": 2696.971866, "close": 2742.242432, "volume": 463700}, "trend_line": 2580.414657, "activity_lines": {"activity_5": 2713.089421, "activity_10": 2659.284233, "activity_20": 2590.94495, "activity_30": 2578.375816}, "trend_signal": 0, "fair_value": 2485.659522, "relative_strength": 2.08847, "rate_of_change": 0.03205694435542654, "market_dynamics": 1.093145, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2729.720977, "high": 2774.991523, "low": 2704.677532, "close": 2767.285889, "volume": 386500}, "trend_line": 2580.596598, "activity_lines": {"activity_5": 2741.72876, "activity_10": 2687.32227, "activity_20": 2610.521781, "activity_30": 2590.432025}, "trend_signal": 1, "fair_value": 2494.585055, "relative_strength": -1.085646, "rate_of_change": 0.007050843534263765, "market_dynamics": 1.14755, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2781.733777, "high": 2851.084435, "low": 2737.426417, "close": 2841.452393, "volume": 508100}, "trend_line": 2584.16381, "activity_lines": {"activity_5": 2781.990674, "activity_10": 2723.258536, "activity_20": 2636.393961, "activity_30": 2607.261431}, "trend_signal": 1, "fair_value": 2502.57859, "relative_strength": 3.040623, "rate_of_change": 0.1382320662890344, "market_dynamics": 1.240806, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2745.132021, "high": 3265.262327, "low": 2745.132021, "close": 3202.654053, "volume": 1020400}, "trend_line": 2604.87159, "activity_lines": {"activity_5": 2928.718783, "activity_10": 2818.948504, "activity_20": 2695.527004, "activity_30": 2647.164027}, "trend_signal": 1, "fair_value": 2512.258962, "relative_strength": 12.821208, "rate_of_change": 0.8013338751926948, "market_dynamics": 1.364637, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3168.941795, "high": 3168.941795, "low": 3029.277187, "close": 3082.253418, "volume": 971700}, "trend_line": 2623.01429, "activity_lines": {"activity_5": 3001.536979, "activity_10": 2881.188996, "activity_20": 2740.549914, "activity_30": 2677.962855}, "trend_signal": 1, "fair_value": 2520.771272, "relative_strength": 4.431833, "rate_of_change": 0.6964911464215353, "market_dynamics": 1.559316, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3096.701698, "high": 3245.998319, "low": 3077.437612, "close": 3221.918213, "volume": 715400}, "trend_line": 2644.584595, "activity_lines": {"activity_5": 3099.783838, "activity_10": 2959.471249, "activity_20": 2796.901958, "activity_30": 2716.601817}, "trend_signal": 1, "fair_value": 2530.288181, "relative_strength": 10.693474, "rate_of_change": 0.8223479788971998, "market_dynamics": 1.726832, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3221.918072, "high": 3371.214834, "low": 3178.573883, "close": 3337.502686, "volume": 1027100}, "trend_line": 2668.08715, "activity_lines": {"activity_5": 3204.580469, "activity_10": 3047.700768, "activity_20": 2860.051467, "activity_30": 2761.30621}, "trend_signal": 1, "fair_value": 2540.409373, "relative_strength": 14.023867, "rate_of_change": 0.8887049801483107, "market_dynamics": 1.880548, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3323.054659, "high": 3443.455134, "low": 3303.790424, "close": 3419.375, "volume": 929200}, "trend_line": 2693.027914, "activity_lines": {"activity_5": 3298.653418, "activity_10": 3136.875968, "activity_20": 2926.200665, "activity_30": 2809.776394}, "trend_signal": 1, "fair_value": 2550.672787, "relative_strength": 15.598192, "rate_of_change": 0.934780709843003, "market_dynamics": 1.853647, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3462.719342, "high": 3486.799344, "low": 3390.478771, "close": 3462.719238, "volume": 680100}, "trend_line": 2719.917245, "activity_lines": {"activity_5": 3368.646273, "activity_10": 3219.623975, "activity_20": 2991.744426, "activity_30": 2859.433899}, "trend_signal": 1, "fair_value": 2561.501001, "relative_strength": 12.194989, "rate_of_change": 0.9984794758425335, "market_dynamics": 1.774851, "expectation": {"probability": 58.9611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3467.535091, "high": 3506.063259, "low": 3376.030837, "close": 3414.559082, "volume": 531600}, "trend_line": 2749.766496, "activity_lines": {"activity_5": 3405.248063, "activity_10": 3279.675395, "activity_20": 3047.958871, "activity_30": 2904.249501}, "trend_signal": 1, "fair_value": 2572.129809, "relative_strength": 9.691381, "rate_of_change": 1.0974323227984863, "market_dynamics": 1.658096, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3414.558989, "high": 3481.983154, "low": 3395.294867, "close": 3481.983154, "volume": 672500}, "trend_line": 2782.209546, "activity_lines": {"activity_5": 3442.170833, "activity_10": 3340.182107, "activity_20": 3106.131809, "activity_30": 2951.489286}, "trend_signal": 1, "fair_value": 2583.135487, "relative_strength": 10.831278, "rate_of_change": 1.1798474542181583, "market_dynamics": 1.539401, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3511.367048, "high": 3511.367048, "low": 3364.44798, "close": 3393.831787, "volume": 1113100}, "trend_line": 2808.471305, "activity_lines": {"activity_5": 3432.372152, "activity_10": 3371.211466, "activity_20": 3151.437361, "activity_30": 2990.948785}, "trend_signal": 1, "fair_value": 2593.043965, "relative_strength": 6.889611, "rate_of_change": 0.9439173637282885, "market_dynamics": 1.452729, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3481.983366, "high": 3511.367032, "low": 3388.934396, "close": 3398.729004, "volume": 718900}, "trend_line": 2835.022249, "activity_lines": {"activity_5": 3420.450602, "activity_10": 3391.739484, "activity_20": 3192.762607, "activity_30": 3029.029927}, "trend_signal": 1, "fair_value": 2603.277906, "relative_strength": 1.792646, "rate_of_change": 0.9453877614035324, "market_dynamics": 1.298026, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3330.166942, "high": 3457.496741, "low": 3281.193898, "close": 3388.93457, "volume": 498200}, "trend_line": 2859.735449, "activity_lines": {"activity_5": 3406.640641, "activity_10": 3400.354394, "activity_20": 3228.951052, "activity_30": 3064.766206}, "trend_signal": 1, "fair_value": 2613.757136, "relative_strength": 2.511663, "rate_of_change": 0.8717109718880265, "market_dynamics": 1.106567, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3452.599453, "high": 3540.750995, "low": 3418.318323, "close": 3526.059082, "volume": 572900}, "trend_line": 2888.334896, "activity_lines": {"activity_5": 3443.457829, "activity_10": 3430.514116, "activity_20": 3274.284711, "activity_30": 3107.754827}, "trend_signal": 1, "fair_value": 2624.611248, "relative_strength": 2.852987, "rate_of_change": 1.0000731714537017, "market_dynamics": 0.914218, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3560.340226, "high": 3599.518661, "low": 3457.496826, "close": 3501.57251, "volume": 598800}, "trend_line": 2927.130762, "activity_lines": {"activity_5": 3464.679492, "activity_10": 3448.152539, "activity_20": 3312.723664, "activity_30": 3147.318544}, "trend_signal": 1, "fair_value": 2634.664241, "relative_strength": -3.895376, "rate_of_change": 1.343191402552647, "market_dynamics": 0.637388, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3511.367064, "high": 3604.415843, "low": 3339.961564, "close": 3359.550781, "volume": 718000}, "trend_line": 2961.449422, "activity_lines": {"activity_5": 3437.254622, "activity_10": 3434.884206, "activity_20": 3333.406265, "activity_30": 3175.21661}, "trend_signal": 1, "fair_value": 2644.156922, "relative_strength": -3.906701, "rate_of_change": 1.1724334438872726, "market_dynamics": 0.345971, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3413.421022, "high": 3477.085903, "low": 3364.447927, "close": 3418.318359, "volume": 498700}, "trend_line": 2994.548421, "activity_lines": {"activity_5": 3431.704346, "activity_10": 3431.900013, "activity_20": 3355.929784, "activity_30": 3204.692025}, "trend_signal": 1, "fair_value": 2654.334392, "relative_strength": -2.420233, "rate_of_change": 1.1176621405084333, "market_dynamics": 0.071624, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3418.31829, "high": 3481.983278, "low": 3344.858745, "close": 3477.085938, "volume": 649900}, "trend_line": 3028.225749, "activity_lines": {"activity_5": 3444.437305, "activity_10": 3439.620046, "activity_20": 3380.307923, "activity_30": 3235.823478}, "trend_signal": 1, "fair_value": 2664.188409, "relative_strength": 2.715014, "rate_of_change": 1.1246212538701914, "market_dynamics": -0.169338, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3575.031966, "high": 3697.464705, "low": 3491.777797, "close": 3677.875488, "volume": 674500}, "trend_line": 3068.242887, "activity_lines": {"activity_5": 3518.223356, "activity_10": 3483.586057, "activity_20": 3420.08946, "activity_30": 3277.736364}, "trend_signal": 1, "fair_value": 2675.875669, "relative_strength": 4.883575, "rate_of_change": 1.3214714264025533, "market_dynamics": -0.244942, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3697.46469, "high": 3717.053907, "low": 3575.032067, "close": 3672.978027, "volume": 545300}, "trend_line": 3105.913517, "activity_lines": {"activity_5": 3580.255827, "activity_10": 3521.87405, "activity_20": 3455.059258, "activity_30": 3316.751535}, "trend_signal": 1, "fair_value": 2687.573546, "relative_strength": 4.071729, "rate_of_change": 1.2277590590891208, "market_dynamics": -0.224579, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3697.46477, "high": 3810.10254, "low": 3653.388811, "close": 3790.513428, "volume": 693600}, "trend_line": 3150.263184, "activity_lines": {"activity_5": 3670.03973, "activity_10": 3578.059481, "activity_20": 3496.790828, "activity_30": 3360.919271}, "trend_signal": 1, "fair_value": 2700.108875, "relative_strength": 6.525954, "rate_of_change": 1.427910556982838, "market_dynamics": 0.030537, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3770.924142, "high": 3810.102574, "low": 3692.56726, "close": 3756.232422, "volume": 552800}, "trend_line": 3191.607951, "activity_lines": {"activity_5": 3719.665788, "activity_10": 3620.799609, "activity_20": 3530.385029, "activity_30": 3400.01406}, "trend_signal": 1, "fair_value": 2712.984589, "relative_strength": 8.22881, "rate_of_change": 1.3124226321784056, "market_dynamics": 0.103918, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3824.794469, "high": 3854.178416, "low": 3775.821428, "close": 3810.102539, "volume": 303200}, "trend_line": 3233.046729, "activity_lines": {"activity_5": 3764.720947, "activity_10": 3666.834242, "activity_20": 3564.753623, "activity_30": 3439.916937}, "trend_signal": 1, "fair_value": 2725.967567, "relative_strength": 6.900835, "rate_of_change": 1.2983667993124444, "market_dynamics": 0.133166, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3795.410627, "high": 3834.589059, "low": 3775.821428, "close": 3795.410645, "volume": 147000}, "trend_line": 3273.963672, "activity_lines": {"activity_5": 3782.677702, "activity_10": 3702.540021, "activity_20": 3594.830376, "activity_30": 3476.19848}, "trend_signal": 1, "fair_value": 2739.276467, "relative_strength": 7.156729, "rate_of_change": 1.265584645992901, "market_dynamics": 0.190233, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3839.486415, "high": 3878.665007, "low": 3790.513479, "close": 3815.0, "volume": 425000}, "trend_line": 3314.024569, "activity_lines": {"activity_5": 3799.328565, "activity_10": 3736.910201, "activity_20": 3623.376795, "activity_30": 3511.10405}, "trend_signal": 1, "fair_value": 2752.262831, "relative_strength": 4.175098, "rate_of_change": 1.2236206938584595, "market_dynamics": 0.239605, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3908.048637, "high": 3912.945941, "low": 3819.897351, "close": 3908.048828, "volume": 377400}, "trend_line": 3358.599797, "activity_lines": {"activity_5": 3837.527572, "activity_10": 3782.499667, "activity_20": 3657.960808, "activity_30": 3549.428195}, "trend_signal": 1, "fair_value": 2765.747638, "relative_strength": 2.585654, "rate_of_change": 1.3450482056459279, "market_dynamics": 0.405495, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3888.459509, "high": 3942.329852, "low": 3707.259189, "close": 3927.637939, "volume": 595600}, "trend_line": 3401.773161, "activity_lines": {"activity_5": 3874.420589, "activity_10": 3821.678098, "activity_20": 3691.693565, "activity_30": 3586.140334}, "trend_signal": 1, "fair_value": 2778.951919, "relative_strength": 3.03349, "rate_of_change": 1.285457232462288, "market_dynamics": 0.644025, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3829.691861, "high": 3849.281078, "low": 3677.875399, "close": 3785.616211, "volume": 531800}, "trend_line": 3438.093416, "activity_lines": {"activity_5": 3852.545996, "activity_10": 3825.774041, "activity_20": 3709.480143, "activity_30": 3610.904401}, "trend_signal": 1, "fair_value": 2790.909725, "relative_strength": 0.162076, "rate_of_change": 1.067685976725245, "market_dynamics": 0.633757, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3815.000022, "high": 3849.281148, "low": 3721.951241, "close": 3790.513428, "volume": 504700}, "trend_line": 3472.265218, "activity_lines": {"activity_5": 3833.93623, "activity_10": 3825.150746, "activity_20": 3726.195518, "activity_30": 3633.641176}, "trend_signal": 1, "fair_value": 2802.744886, "relative_strength": -1.455769, "rate_of_change": 0.993917205418942, "market_dynamics": 0.431412, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3873.767666, "high": 4054.967827, "low": 3819.897319, "close": 4010.89209, "volume": 703200}, "trend_line": 3514.55354, "activity_lines": {"activity_5": 3889.1125, "activity_10": 3862.548335, "activity_20": 3762.109079, "activity_30": 3668.391297}, "trend_signal": 1, "fair_value": 2815.474605, "relative_strength": -0.719186, "rate_of_change": 1.2178885927486165, "market_dynamics": 0.547635, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4074.557111, "high": 4211.681361, "low": 4040.275826, "close": 4094.14624, "volume": 579800}, "trend_line": 3558.782218, "activity_lines": {"activity_5": 3958.98068, "activity_10": 3908.939151, "activity_20": 3803.432992, "activity_30": 3705.784374}, "trend_signal": 1, "fair_value": 2828.317902, "relative_strength": 1.354324, "rate_of_change": 1.258443711174761, "market_dynamics": 0.562167, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4143.119417, "high": 4285.141131, "low": 4123.5302, "close": 4270.449219, "volume": 578500}, "trend_line": 3606.415446, "activity_lines": {"activity_5": 4075.210026, "activity_10": 3981.864458, "activity_20": 3858.212834, "activity_30": 3751.698374}, "trend_signal": 1, "fair_value": 2841.787227, "relative_strength": 1.942757, "rate_of_change": 1.3384698776754467, "market_dynamics": 0.959526, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4211.681363, "high": 4319.422049, "low": 3863.972985, "close": 4030.481445, "volume": 677900}, "trend_line": 3634.009692, "activity_lines": {"activity_5": 4088.596029, "activity_10": 4001.809863, "activity_20": 3885.987553, "activity_30": 3779.057471}, "trend_signal": 1, "fair_value": 2853.144157, "relative_strength": 1.750747, "rate_of_change": 0.765143295695615, "market_dynamics": 1.193137, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3805.205442, "high": 4064.762365, "low": 3741.540486, "close": 3829.691895, "volume": 659500}, "trend_line": 3658.924308, "activity_lines": {"activity_5": 4018.727832, "activity_10": 3981.241189, "activity_20": 3891.584474, "activity_30": 3791.682129}, "trend_signal": 1, "fair_value": 2863.858132, "relative_strength": -0.107568, "rate_of_change": 0.6855957499190958, "market_dynamics": 0.701, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3795.410783, "high": 3917.843455, "low": 3780.71875, "close": 3780.71875, "volume": 426600}, "trend_line": 3677.550993, "activity_lines": {"activity_5": 3929.923356, "activity_10": 3951.145011, "activity_20": 3891.071415, "activity_30": 3799.539835}, "trend_signal": 1, "fair_value": 2874.300185, "relative_strength": -0.574136, "rate_of_change": 0.509075439447427, "market_dynamics": 0.08302, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3677.875544, "high": 3829.691913, "low": 3594.62137, "close": 3815.0, "volume": 647400}, "trend_line": 3693.46757, "activity_lines": {"activity_5": 3867.890853, "activity_10": 3927.905083, "activity_20": 3892.493969, "activity_30": 3808.407513}, "trend_signal": 1, "fair_value": 2884.377479, "relative_strength": 0.337174, "rate_of_change": 0.43280370633326964, "market_dynamics": -0.552836, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3630.0, "high": 3875.0, "low": 3615.0, "close": 3760.0, "volume": 606400}, "trend_line": 3704.821737, "activity_lines": {"activity_5": 3806.134766, "activity_10": 3896.356951, "activity_20": 3886.509622, "activity_30": 3812.699928}, "trend_signal": 1, "fair_value": 2895.006202, "relative_strength": -0.687017, "rate_of_change": 0.30741212112498434, "market_dynamics": -0.993443, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3785.0, "high": 4040.0, "low": 3765.0, "close": 3980.0, "volume": 456600}, "trend_line": 3722.064429, "activity_lines": {"activity_5": 3851.74196, "activity_10": 3907.856783, "activity_20": 3899.8506, "activity_30": 3830.453364}, "trend_signal": 1, "fair_value": 2906.858646, "relative_strength": -1.909267, "rate_of_change": 0.4654121904921172, "market_dynamics": -1.017068, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3980.0, "high": 4175.0, "low": 3965.0, "close": 4115.0, "volume": 533900}, "trend_line": 3745.412459, "activity_lines": {"activity_5": 3945.714583, "activity_10": 3940.367818, "activity_20": 3923.653892, "activity_30": 3855.804046}, "trend_signal": 1, "fair_value": 2919.47603, "relative_strength": -1.287724, "rate_of_change": 0.6272870995484885, "market_dynamics": -0.794041, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4150.0, "high": 4210.0, "low": 4010.0, "close": 4200.0, "volume": 621200}, "trend_line": 3769.346354, "activity_lines": {"activity_5": 4049.0, "activity_10": 3982.433643, "activity_20": 3953.470878, "activity_30": 3885.132275}, "trend_signal": 1, "fair_value": 2932.623937, "relative_strength": -1.374443, "rate_of_change": 0.6390189401567232, "market_dynamics": -0.546247, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4225.0, "high": 4305.0, "low": 4120.0, "close": 4210.0, "volume": 648800}, "trend_line": 3796.551961, "activity_lines": {"activity_5": 4127.666667, "activity_10": 4022.879324, "activity_20": 3981.730615, "activity_30": 3913.561542}, "trend_signal": 1, "fair_value": 2945.462869, "relative_strength": -0.895238, "rate_of_change": 0.7217592772054485, "market_dynamics": -0.219397, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4280.0, "high": 4350.0, "low": 4255.0, "close": 4340.0, "volume": 264800}, "trend_line": 3827.927661, "activity_lines": {"activity_5": 4223.333333, "activity_10": 4084.854936, "activity_20": 4020.37375, "activity_30": 3948.622706}, "trend_signal": 1, "fair_value": 2959.077735, "relative_strength": -3.085435, "rate_of_change": 0.8264261973049827, "market_dynamics": 0.046998, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4520.0, "low": 4115.0, "close": 4200.0, "volume": 1067900}, "trend_line": 3854.963175, "activity_lines": {"activity_5": 4233.666667, "activity_10": 4120.111444, "activity_20": 4042.903706, "activity_30": 3972.627373}, "trend_signal": 1, "fair_value": 2970.905521, "relative_strength": -4.302951, "rate_of_change": 0.7062702431774008, "market_dynamics": 0.283288, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4215.0, "high": 4380.0, "low": 3980.0, "close": 4195.0, "volume": 960500}, "trend_line": 3877.261206, "activity_lines": {"activity_5": 4227.666667, "activity_10": 4151.376705, "activity_20": 4063.100817, "activity_30": 3994.565233}, "trend_signal": 1, "fair_value": 2982.844747, "relative_strength": -7.292318, "rate_of_change": 0.5784239689916173, "market_dynamics": 0.367472, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4265.0, "high": 4560.0, "low": 4140.0, "close": 4425.0, "volume": 1062800}, "trend_line": 3908.042122, "activity_lines": {"activity_5": 4293.0, "activity_10": 4217.818182, "activity_20": 4103.299884, "activity_30": 4029.90322}, "trend_signal": 1, "fair_value": 2996.143541, "relative_strength": -6.595606, "rate_of_change": 0.7938829592488308, "market_dynamics": 0.54923, "expectation": {"probability": 56.0702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2125ef67-8c3c-4555-8155-a10c6b47a92e/", "share_image": "https://sharemaestro.com/terminal/2125ef67-8c3c-4555-8155-a10c6b47a92e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}