{"ticker": {"uuid": "21269a7e-73a1-418c-8862-55058c589bd3", "symbol": "AIGP", "name": "WisdomTree Precious Metals", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGP fell 10.48%, moving from 51.51 to 46.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 57.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.11"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.305, "high": 46.334999, "low": 44.494999, "close": 46.110001, "volume": 4312}, "trend_line": 46.022, "activity_lines": {"activity_5": 46.223, "activity_10": 46.627727, "activity_20": 47.616523, "activity_30": 47.384258}, "trend_signal": 1, "fair_value": 29.675308, "relative_strength": 0.668234, "rate_of_change": 0.6488022733481227, "market_dynamics": -1.102072, "expectation": {"probability": 57.8474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.469999, "high": 20.879999, "low": 20.450001, "close": 20.715, "volume": 27440}, "trend_line": 20.142034, "activity_lines": {"activity_5": 20.625, "activity_10": 20.660455, "activity_20": 20.525762, "activity_30": 20.365467}, "trend_signal": 1, "fair_value": 19.279237, "relative_strength": -6.552733, "rate_of_change": 0.19815741560624728, "market_dynamics": 0.444824, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.110001, "close": 20.285, "volume": 24203}, "trend_line": 20.173134, "activity_lines": {"activity_5": 20.507, "activity_10": 20.584546, "activity_20": 20.523191, "activity_30": 20.374691}, "trend_signal": 1, "fair_value": 19.291526, "relative_strength": -10.380932, "rate_of_change": 0.15440347285682335, "market_dynamics": 0.175859, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.254999, "high": 20.254999, "low": 19.506001, "close": 19.726, "volume": 25134}, "trend_line": 20.188067, "activity_lines": {"activity_5": 20.238667, "activity_10": 20.419727, "activity_20": 20.467453, "activity_30": 20.345843}, "trend_signal": 1, "fair_value": 19.299769, "relative_strength": -10.409425, "rate_of_change": 0.0740241947532753, "market_dynamics": -0.146172, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.846001, "high": 19.872, "low": 19.511999, "close": 19.702, "volume": 16106}, "trend_line": 20.185067, "activity_lines": {"activity_5": 20.022267, "activity_10": 20.270436, "activity_20": 20.408562, "activity_30": 20.314484}, "trend_signal": 0, "fair_value": 19.306872, "relative_strength": -13.314254, "rate_of_change": -0.014860263738970718, "market_dynamics": -0.542189, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.768, "high": 19.976, "low": 19.690001, "close": 19.806, "volume": 15716}, "trend_line": 20.181867, "activity_lines": {"activity_5": 19.886733, "activity_10": 20.156564, "activity_20": 20.359586, "activity_30": 20.290028}, "trend_signal": 0, "fair_value": 19.313808, "relative_strength": -11.073135, "rate_of_change": -0.015853303830993714, "market_dynamics": -0.971499, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.709999, "high": 19.926001, "low": 19.674, "close": 19.85, "volume": 26190}, "trend_line": 20.1916, "activity_lines": {"activity_5": 19.821133, "activity_10": 20.064309, "activity_20": 20.313124, "activity_30": 20.268617}, "trend_signal": 0, "fair_value": 19.321385, "relative_strength": -13.185414, "rate_of_change": 0.04822645992068354, "market_dynamics": -1.148263, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.813999, "high": 20.139999, "low": 19.775999, "close": 20.025, "volume": 23900}, "trend_line": 20.199433, "activity_lines": {"activity_5": 19.871533, "activity_10": 20.022236, "activity_20": 20.280786, "activity_30": 20.257869}, "trend_signal": 0, "fair_value": 19.323917, "relative_strength": -12.583235, "rate_of_change": 0.038793359614879355, "market_dynamics": -1.072582, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.08, "high": 20.23, "low": 20.02, "close": 20.135, "volume": 25788}, "trend_line": 20.212, "activity_lines": {"activity_5": 19.975933, "activity_10": 20.014709, "activity_20": 20.256472, "activity_30": 20.253712}, "trend_signal": 0, "fair_value": 19.324045, "relative_strength": -13.62351, "rate_of_change": 0.06221461760832921, "market_dynamics": -0.88196, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.045, "high": 20.264999, "low": 19.806, "close": 19.806, "volume": 21334}, "trend_line": 20.196367, "activity_lines": {"activity_5": 19.9434, "activity_10": 19.956273, "activity_20": 20.197191, "activity_30": 20.227518}, "trend_signal": 0, "fair_value": 19.314372, "relative_strength": -11.935984, "rate_of_change": -0.07734514150010448, "market_dynamics": -0.763724, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.851999, "high": 19.851999, "low": 19.49, "close": 19.556, "volume": 39489}, "trend_line": 20.183034, "activity_lines": {"activity_5": 19.8206, "activity_10": 19.863091, "activity_20": 20.117595, "activity_30": 20.186204}, "trend_signal": 0, "fair_value": 19.309827, "relative_strength": -11.724228, "rate_of_change": -0.06601682371883702, "market_dynamics": -0.664431, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.544001, "high": 19.667999, "low": 19.502001, "close": 19.521999, "volume": 32896}, "trend_line": 20.1551, "activity_lines": {"activity_5": 19.703133, "activity_10": 19.783345, "activity_20": 20.040662, "activity_30": 20.143557}, "trend_signal": 0, "fair_value": 19.304615, "relative_strength": -9.895486, "rate_of_change": -0.1384033738435874, "market_dynamics": -0.66729, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.459999, "high": 20.15, "low": 19.459999, "close": 20.075001, "volume": 17245}, "trend_line": 20.1476, "activity_lines": {"activity_5": 19.791867, "activity_10": 19.825836, "activity_20": 20.02191, "activity_30": 20.138389}, "trend_signal": 0, "fair_value": 19.301955, "relative_strength": -8.416231, "rate_of_change": -0.037211425396055015, "market_dynamics": -0.662799, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.094999, "high": 20.370001, "low": 20.059999, "close": 20.325001, "volume": 10067}, "trend_line": 20.173634, "activity_lines": {"activity_5": 19.9606, "activity_10": 19.9176, "activity_20": 20.0313, "activity_30": 20.149835}, "trend_signal": 0, "fair_value": 19.30375, "relative_strength": -8.355621, "rate_of_change": 0.12921638309277148, "market_dynamics": -0.517, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.07, "close": 20.07, "volume": 29016}, "trend_line": 20.185834, "activity_lines": {"activity_5": 20.031667, "activity_10": 19.952109, "activity_20": 20.018762, "activity_30": 20.143149}, "trend_signal": 0, "fair_value": 19.30234, "relative_strength": -7.817935, "rate_of_change": 0.060474974414624495, "market_dynamics": -0.346229, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.129999, "high": 20.174999, "low": 19.798, "close": 20.245001, "volume": 11782}, "trend_line": 20.2122, "activity_lines": {"activity_5": 20.143467, "activity_10": 20.011746, "activity_20": 20.025462, "activity_30": 20.146966}, "trend_signal": 0, "fair_value": 19.302115, "relative_strength": -8.753844, "rate_of_change": 0.13061635204173108, "market_dynamics": -0.151559, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.264999, "high": 20.355, "low": 20.190001, "close": 20.355, "volume": 36742}, "trend_line": 20.246834, "activity_lines": {"activity_5": 20.246, "activity_10": 20.0834, "activity_20": 20.044114, "activity_30": 20.156179}, "trend_signal": 0, "fair_value": 19.309737, "relative_strength": -6.781375, "rate_of_change": 0.1713519557495003, "market_dynamics": 0.187154, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.355, "high": 20.4, "low": 19.756001, "close": 19.66, "volume": 30994}, "trend_line": 20.251834, "activity_lines": {"activity_5": 20.061334, "activity_10": 20.019509, "activity_20": 19.998981, "activity_30": 20.118318}, "trend_signal": 0, "fair_value": 19.310417, "relative_strength": -8.352852, "rate_of_change": 0.02469521901547178, "market_dynamics": 0.27272, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.082001, "close": 19.25, "volume": 38444}, "trend_line": 20.247767, "activity_lines": {"activity_5": 19.767667, "activity_10": 19.887709, "activity_20": 19.920348, "activity_30": 20.053684}, "trend_signal": 0, "fair_value": 19.307558, "relative_strength": -8.278444, "rate_of_change": -0.02008213182074846, "market_dynamics": 0.245709, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.549999, "high": 20.389999, "low": 19.488001, "close": 20.389999, "volume": 42595}, "trend_line": 20.242767, "activity_lines": {"activity_5": 19.925666, "activity_10": 19.979273, "activity_20": 19.956833, "activity_30": 20.06286}, "trend_signal": 0, "fair_value": 19.313096, "relative_strength": -3.865745, "rate_of_change": -0.024694081080639686, "market_dynamics": 0.493545, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.254999, "high": 20.985001, "low": 20.254999, "close": 21.035, "volume": 43505}, "trend_line": 20.250767, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.177491, "activity_20": 20.054771, "activity_30": 20.113972}, "trend_signal": 0, "fair_value": 19.323859, "relative_strength": 2.640869, "rate_of_change": 0.03952028890121157, "market_dynamics": 0.633757, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.809999, "high": 20.98, "low": 20.49, "close": 20.700001, "volume": 72287}, "trend_line": 20.251434, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.287909, "activity_20": 20.1189, "activity_30": 20.142955}, "trend_signal": 0, "fair_value": 19.332397, "relative_strength": 1.46993, "rate_of_change": 0.003293702406432177, "market_dynamics": 0.909373, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.945, "high": 21.0, "low": 20.625, "close": 20.58, "volume": 16649}, "trend_line": 20.237934, "activity_lines": {"activity_5": 20.589, "activity_10": 20.355091, "activity_20": 20.171672, "activity_30": 20.164153}, "trend_signal": 0, "fair_value": 19.337, "relative_strength": -3.717993, "rate_of_change": -0.06666194601330706, "market_dynamics": 1.044664, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.545, "high": 20.545, "low": 20.129999, "close": 20.045, "volume": 16350}, "trend_line": 20.2121, "activity_lines": {"activity_5": 20.473667, "activity_10": 20.315818, "activity_20": 20.172086, "activity_30": 20.151705}, "trend_signal": 0, "fair_value": 19.341545, "relative_strength": -5.426729, "rate_of_change": -0.1276513699471482, "market_dynamics": 0.821796, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.01, "high": 20.67, "low": 19.860001, "close": 20.309999, "volume": 772}, "trend_line": 20.2021, "activity_lines": {"activity_5": 20.393666, "activity_10": 20.329818, "activity_20": 20.196219, "activity_30": 20.158022}, "trend_signal": 0, "fair_value": 19.349583, "relative_strength": -7.175565, "rate_of_change": -0.0494753142919242, "market_dynamics": 0.518361, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.174999, "high": 20.535, "low": 20.075001, "close": 20.48, "volume": 14086}, "trend_line": 20.1996, "activity_lines": {"activity_5": 20.375666, "activity_10": 20.370364, "activity_20": 20.233648, "activity_30": 20.175951}, "trend_signal": 0, "fair_value": 19.366327, "relative_strength": -5.98384, "rate_of_change": -0.01237495111894941, "market_dynamics": 0.329113, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.834999, "high": 21.18, "low": 20.450001, "close": 21.225, "volume": 2765}, "trend_line": 20.211767, "activity_lines": {"activity_5": 20.643, "activity_10": 20.542091, "activity_20": 20.338819, "activity_30": 20.242105}, "trend_signal": 1, "fair_value": 19.386256, "relative_strength": -3.942451, "rate_of_change": 0.06023386601713915, "market_dynamics": 0.487388, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.309999, "high": 21.504999, "low": 20.709999, "close": 20.65, "volume": 17389}, "trend_line": 20.205933, "activity_lines": {"activity_5": 20.683667, "activity_10": 20.593454, "activity_20": 20.382681, "activity_30": 20.270379}, "trend_signal": 1, "fair_value": 19.401077, "relative_strength": -7.669701, "rate_of_change": -0.02886437390652962, "market_dynamics": 0.590158, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.65, "high": 20.805, "low": 20.190001, "close": 20.745001, "volume": 9474}, "trend_line": 20.209933, "activity_lines": {"activity_5": 20.751334, "activity_10": 20.644091, "activity_20": 20.432614, "activity_30": 20.305157}, "trend_signal": 1, "fair_value": 19.413545, "relative_strength": -6.805737, "rate_of_change": 0.0197961658093085, "market_dynamics": 0.663996, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.635, "high": 20.85, "low": 20.545, "close": 20.785, "volume": 1943}, "trend_line": 20.222933, "activity_lines": {"activity_5": 20.785667, "activity_10": 20.674818, "activity_20": 20.483452, "activity_30": 20.342258}, "trend_signal": 1, "fair_value": 19.426846, "relative_strength": -6.206983, "rate_of_change": 0.06432480503523529, "market_dynamics": 0.641153, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.735001, "high": 20.735001, "low": 20.57, "close": 20.655001, "volume": 831}, "trend_line": 20.2236, "activity_lines": {"activity_5": 20.745001, "activity_10": 20.674728, "activity_20": 20.517248, "activity_30": 20.370133}, "trend_signal": 1, "fair_value": 19.438699, "relative_strength": -6.413603, "rate_of_change": 0.0032982357208025817, "market_dynamics": 0.417579, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.514999, "close": 20.594999, "volume": 875}, "trend_line": 20.2196, "activity_lines": {"activity_5": 20.672667, "activity_10": 20.670636, "activity_20": 20.540095, "activity_30": 20.394095}, "trend_signal": 1, "fair_value": 19.452026, "relative_strength": -6.640653, "rate_of_change": -0.019778872208713265, "market_dynamics": 0.371601, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.4, "high": 20.525, "low": 20.280001, "close": 20.635, "volume": 7464}, "trend_line": 20.231267, "activity_lines": {"activity_5": 20.655667, "activity_10": 20.675727, "activity_20": 20.561643, "activity_30": 20.420895}, "trend_signal": 1, "fair_value": 19.466878, "relative_strength": -6.310759, "rate_of_change": 0.05770143820846706, "market_dynamics": 0.355895, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.625, "high": 20.709999, "low": 20.290001, "close": 20.370001, "volume": 12441}, "trend_line": 20.252733, "activity_lines": {"activity_5": 20.551334, "activity_10": 20.631637, "activity_20": 20.555286, "activity_30": 20.429845}, "trend_signal": 1, "fair_value": 19.478827, "relative_strength": -6.651649, "rate_of_change": 0.10610309280185076, "market_dynamics": 0.129552, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.275, "high": 20.58, "low": 20.235001, "close": 20.4, "volume": 4413}, "trend_line": 20.276, "activity_lines": {"activity_5": 20.482, "activity_10": 20.587091, "activity_20": 20.551572, "activity_30": 20.439346}, "trend_signal": 1, "fair_value": 19.488801, "relative_strength": -6.566195, "rate_of_change": 0.11488326044687694, "market_dynamics": -0.132153, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.445, "high": 20.885, "low": 20.375, "close": 20.715, "volume": 5789}, "trend_line": 20.3063, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.598182, "activity_20": 20.576286, "activity_30": 20.467669}, "trend_signal": 1, "fair_value": 19.502487, "relative_strength": -6.04278, "rate_of_change": 0.1494377589268122, "market_dynamics": -0.25684, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.605, "high": 20.709999, "low": 20.514999, "close": 20.415001, "volume": 10273}, "trend_line": 20.325133, "activity_lines": {"activity_5": 20.500667, "activity_10": 20.550455, "activity_20": 20.570191, "activity_30": 20.474682}, "trend_signal": 1, "fair_value": 19.513712, "relative_strength": -8.540181, "rate_of_change": 0.09274461620285708, "market_dynamics": -0.490079, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.65, "high": 20.76, "low": 20.275, "close": 20.584999, "volume": 4768}, "trend_line": 20.3438, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.548364, "activity_20": 20.58, "activity_30": 20.491447}, "trend_signal": 1, "fair_value": 19.528244, "relative_strength": -9.325283, "rate_of_change": 0.09184195744254492, "market_dynamics": -0.393666, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.615, "high": 20.790001, "low": 20.434999, "close": 20.59, "volume": 4557}, "trend_line": 20.358967, "activity_lines": {"activity_5": 20.557667, "activity_10": 20.548364, "activity_20": 20.585881, "activity_30": 20.507331}, "trend_signal": 1, "fair_value": 19.546808, "relative_strength": -11.786552, "rate_of_change": 0.07455342659679191, "market_dynamics": -0.245142, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 20.870001, "low": 20.43, "close": 20.950001, "volume": 4487}, "trend_line": 20.3971, "activity_lines": {"activity_5": 20.694, "activity_10": 20.616637, "activity_20": 20.619667, "activity_30": 20.545463}, "trend_signal": 1, "fair_value": 19.568769, "relative_strength": -10.722744, "rate_of_change": 0.18730321631740166, "market_dynamics": -0.130781, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.985001, "high": 21.775, "low": 20.985001, "close": 21.77, "volume": 12879}, "trend_line": 20.4709, "activity_lines": {"activity_5": 21.067, "activity_10": 20.831, "activity_20": 20.728881, "activity_30": 20.634037}, "trend_signal": 1, "fair_value": 19.595, "relative_strength": -8.389412, "rate_of_change": 0.36181614052979144, "market_dynamics": 0.289792, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.834999, "high": 21.985001, "low": 21.65, "close": 21.995001, "volume": 3399}, "trend_line": 20.553334, "activity_lines": {"activity_5": 21.444667, "activity_10": 21.066, "activity_20": 20.856024, "activity_30": 20.732366}, "trend_signal": 1, "fair_value": 19.620135, "relative_strength": -8.514566, "rate_of_change": 0.4026886946836692, "market_dynamics": 0.676237, "expectation": {"probability": 52.3914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.855, "high": 22.315001, "low": 21.855, "close": 22.02, "volume": 3041}, "trend_line": 20.618167, "activity_lines": {"activity_5": 21.725334, "activity_10": 21.280091, "activity_20": 20.979381, "activity_30": 20.826989}, "trend_signal": 1, "fair_value": 19.645968, "relative_strength": -9.088196, "rate_of_change": 0.3154378749452529, "market_dynamics": 1.111617, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.014999, "high": 22.42, "low": 22.004999, "close": 22.475, "volume": 15941}, "trend_line": 20.689833, "activity_lines": {"activity_5": 22.062, "activity_10": 21.551728, "activity_20": 21.139215, "activity_30": 20.946785}, "trend_signal": 1, "fair_value": 19.675077, "relative_strength": -8.002944, "rate_of_change": 0.34758666956185025, "market_dynamics": 1.496813, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.135, "high": 23.4, "low": 23.035, "close": 23.76, "volume": 9696}, "trend_line": 20.812833, "activity_lines": {"activity_5": 22.701333, "activity_10": 22.018727, "activity_20": 21.409857, "activity_30": 21.14486}, "trend_signal": 1, "fair_value": 19.712269, "relative_strength": -0.432324, "rate_of_change": 0.5944948903164231, "market_dynamics": 1.600788, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.93, "high": 25.264999, "low": 23.719999, "close": 25.094999, "volume": 3900}, "trend_line": 20.9745, "activity_lines": {"activity_5": 23.598333, "activity_10": 22.667364, "activity_20": 21.791214, "activity_30": 21.421129}, "trend_signal": 1, "fair_value": 19.75634, "relative_strength": 5.942236, "rate_of_change": 0.7767659501231657, "market_dynamics": 1.593935, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.615, "high": 24.934999, "low": 24.545, "close": 24.915001, "volume": 30984}, "trend_line": 21.1265, "activity_lines": {"activity_5": 24.213667, "activity_10": 23.203637, "activity_20": 22.133453, "activity_30": 21.675355}, "trend_signal": 1, "fair_value": 19.800244, "relative_strength": 4.716348, "rate_of_change": 0.7246895039214333, "market_dynamics": 1.693993, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.795, "close": 24.105, "volume": 14090}, "trend_line": 21.274667, "activity_lines": {"activity_5": 24.364333, "activity_10": 23.510818, "activity_20": 22.380976, "activity_30": 21.867516}, "trend_signal": 1, "fair_value": 19.83925, "relative_strength": 0.494199, "rate_of_change": 0.7013324497668844, "market_dynamics": 1.593655, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.01, "high": 24.145, "low": 23.32, "close": 23.370001, "volume": 28670}, "trend_line": 21.412, "activity_lines": {"activity_5": 24.131, "activity_10": 23.620364, "activity_20": 22.542048, "activity_30": 22.002699}, "trend_signal": 1, "fair_value": 19.869789, "relative_strength": -0.585786, "rate_of_change": 0.6455236173614287, "market_dynamics": 1.481754, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.764999, "high": 24.565001, "low": 23.690001, "close": 24.299999, "volume": 46242}, "trend_line": 21.542333, "activity_lines": {"activity_5": 24.148, "activity_10": 23.848455, "activity_20": 22.779191, "activity_30": 22.189022}, "trend_signal": 1, "fair_value": 19.905955, "relative_strength": 0.470987, "rate_of_change": 0.6086913880067264, "market_dynamics": 1.464722, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.155001, "high": 25.0, "low": 24.145, "close": 24.950001, "volume": 11081}, "trend_line": 21.672834, "activity_lines": {"activity_5": 24.345667, "activity_10": 24.133818, "activity_20": 23.0615, "activity_30": 22.408871}, "trend_signal": 1, "fair_value": 19.944917, "relative_strength": 1.120551, "rate_of_change": 0.605788611660596, "market_dynamics": 1.253046, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.48, "high": 25.535, "low": 24.450001, "close": 24.379999, "volume": 5680}, "trend_line": 21.7955, "activity_lines": {"activity_5": 24.363, "activity_10": 24.257727, "activity_20": 23.269072, "activity_30": 22.583527}, "trend_signal": 1, "fair_value": 19.978981, "relative_strength": 1.570338, "rate_of_change": 0.5659896624502306, "market_dynamics": 1.039253, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.495001, "high": 24.9, "low": 24.485001, "close": 24.385, "volume": 3724}, "trend_line": 21.922333, "activity_lines": {"activity_5": 24.417667, "activity_10": 24.339182, "activity_20": 23.459095, "activity_30": 22.750592}, "trend_signal": 1, "fair_value": 20.012898, "relative_strength": 1.743885, "rate_of_change": 0.5819228739877395, "market_dynamics": 0.837818, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.309999, "high": 24.584999, "low": 24.049999, "close": 24.035, "volume": 9931}, "trend_line": 22.055333, "activity_lines": {"activity_5": 24.337, "activity_10": 24.314, "activity_20": 23.597929, "activity_30": 22.886893}, "trend_signal": 1, "fair_value": 20.044609, "relative_strength": -0.011053, "rate_of_change": 0.606687253587484, "market_dynamics": 0.533243, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.084999, "high": 24.450001, "low": 23.940001, "close": 24.370001, "volume": 8046}, "trend_line": 22.190667, "activity_lines": {"activity_5": 24.323667, "activity_10": 24.321364, "activity_20": 23.751214, "activity_30": 23.036226}, "trend_signal": 1, "fair_value": 20.08334, "relative_strength": 7.52081, "rate_of_change": 0.6136112295380001, "market_dynamics": 0.278737, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.309999, "high": 24.995001, "low": 24.195, "close": 24.514999, "volume": 7582}, "trend_line": 22.325167, "activity_lines": {"activity_5": 24.354, "activity_10": 24.344, "activity_20": 23.899405, "activity_30": 23.186183}, "trend_signal": 1, "fair_value": 20.123513, "relative_strength": 6.036931, "rate_of_change": 0.6061106680569772, "market_dynamics": 0.122925, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.445, "high": 24.629999, "low": 24.084999, "close": 24.365, "volume": 4141}, "trend_line": 22.429833, "activity_lines": {"activity_5": 24.363333, "activity_10": 24.349909, "activity_20": 24.015214, "activity_30": 23.317785}, "trend_signal": 1, "fair_value": 20.161289, "relative_strength": 5.772346, "rate_of_change": 0.4688251604120056, "market_dynamics": -0.061294, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.200001, "high": 24.805, "low": 24.200001, "close": 24.975, "volume": 5057}, "trend_line": 22.574, "activity_lines": {"activity_5": 24.577, "activity_10": 24.476727, "activity_20": 24.17031, "activity_30": 23.481989}, "trend_signal": 1, "fair_value": 20.202115, "relative_strength": 5.696226, "rate_of_change": 0.642746649072256, "market_dynamics": -0.1526, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.865, "high": 24.995001, "low": 24.73, "close": 24.9, "volume": 1816}, "trend_line": 22.7125, "activity_lines": {"activity_5": 24.726333, "activity_10": 24.574091, "activity_20": 24.297357, "activity_30": 23.632054}, "trend_signal": 1, "fair_value": 20.242385, "relative_strength": 3.49299, "rate_of_change": 0.6135376982368962, "market_dynamics": -0.269101, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.815001, "high": 25.389999, "low": 24.459999, "close": 24.52, "volume": 17745}, "trend_line": 22.837, "activity_lines": {"activity_5": 24.691333, "activity_10": 24.574545, "activity_20": 24.36769, "activity_30": 23.748667}, "trend_signal": 1, "fair_value": 20.280974, "relative_strength": 2.936339, "rate_of_change": 0.5481563015960426, "market_dynamics": -0.361165, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.459999, "high": 24.719999, "low": 23.975, "close": 24.115, "volume": 11276}, "trend_line": 22.952333, "activity_lines": {"activity_5": 24.511333, "activity_10": 24.497364, "activity_20": 24.382452, "activity_30": 23.831118}, "trend_signal": 1, "fair_value": 20.316417, "relative_strength": 2.35903, "rate_of_change": 0.5050269299820452, "market_dynamics": -0.457732, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.24, "high": 25.110001, "low": 24.24, "close": 24.33, "volume": 7107}, "trend_line": 23.076833, "activity_lines": {"activity_5": 24.429667, "activity_10": 24.474455, "activity_20": 24.406524, "activity_30": 23.92}, "trend_signal": 1, "fair_value": 20.357006, "relative_strength": 8.853324, "rate_of_change": 0.5424285191400855, "market_dynamics": -0.569928, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 23.615, "close": 24.200001, "volume": 35998}, "trend_line": 23.195667, "activity_lines": {"activity_5": 24.307, "activity_10": 24.428818, "activity_20": 24.407095, "activity_30": 23.992462}, "trend_signal": 1, "fair_value": 20.396878, "relative_strength": 8.869739, "rate_of_change": 0.5149493433522687, "market_dynamics": -0.476463, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.344999, "high": 24.549999, "low": 24.344999, "close": 24.690001, "volume": 2425}, "trend_line": 23.339667, "activity_lines": {"activity_5": 24.399334, "activity_10": 24.475637, "activity_20": 24.443953, "activity_30": 24.088871}, "trend_signal": 1, "fair_value": 20.439032, "relative_strength": 6.712453, "rate_of_change": 0.6208056013219985, "market_dynamics": -0.512831, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.815001, "high": 25.049999, "low": 24.610001, "close": 24.76, "volume": 1288}, "trend_line": 23.485, "activity_lines": {"activity_5": 24.529, "activity_10": 24.523273, "activity_20": 24.476929, "activity_30": 24.180506}, "trend_signal": 1, "fair_value": 20.480648, "relative_strength": 5.008638, "rate_of_change": 0.6226866904313624, "market_dynamics": -0.50984, "expectation": {"probability": 51.1778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.91, "high": 24.959999, "low": 24.74, "close": 24.799999, "volume": 4169}, "trend_line": 23.621167, "activity_lines": {"activity_5": 24.656, "activity_10": 24.571091, "activity_20": 24.508952, "activity_30": 24.265344}, "trend_signal": 1, "fair_value": 20.52134, "relative_strength": 2.931857, "rate_of_change": 0.5798041302959351, "market_dynamics": -0.409273, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.635, "high": 24.764999, "low": 24.440001, "close": 24.665001, "volume": 7678}, "trend_line": 23.762833, "activity_lines": {"activity_5": 24.692334, "activity_10": 24.589182, "activity_20": 24.529524, "activity_30": 24.332688}, "trend_signal": 1, "fair_value": 20.563282, "relative_strength": 5.611772, "rate_of_change": 0.5997417485766081, "market_dynamics": -0.481784, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.594999, "high": 25.57, "low": 24.594999, "close": 25.58, "volume": 5642}, "trend_line": 23.929333, "activity_lines": {"activity_5": 25.011333, "activity_10": 24.768182, "activity_20": 24.638429, "activity_30": 24.449925}, "trend_signal": 1, "fair_value": 20.614077, "relative_strength": 8.443318, "rate_of_change": 0.700674031585372, "market_dynamics": -0.184113, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.629999, "high": 25.82, "low": 25.41, "close": 25.795, "volume": 5066}, "trend_line": 24.102833, "activity_lines": {"activity_5": 25.31, "activity_10": 24.975273, "activity_20": 24.760786, "activity_30": 24.57029}, "trend_signal": 1, "fair_value": 20.666186, "relative_strength": 8.572764, "rate_of_change": 0.7250515507473637, "market_dynamics": 0.142503, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.799999, "high": 26.535, "low": 25.790001, "close": 26.184999, "volume": 6042}, "trend_line": 24.277333, "activity_lines": {"activity_5": 25.665, "activity_10": 25.237, "activity_20": 24.908738, "activity_30": 24.704624}, "trend_signal": 1, "fair_value": 20.719192, "relative_strength": 6.982296, "rate_of_change": 0.7239812846896393, "market_dynamics": 0.406959, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.18, "high": 26.690001, "low": 25.905001, "close": 26.809999, "volume": 3705}, "trend_line": 24.445333, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.582091, "activity_20": 25.107238, "activity_30": 24.868021}, "trend_signal": 1, "fair_value": 20.775846, "relative_strength": 12.903857, "rate_of_change": 0.6920035244398667, "market_dynamics": 0.752298, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.584999, "high": 26.67, "low": 26.084999, "close": 26.700001, "volume": 4746}, "trend_line": 24.602167, "activity_lines": {"activity_5": 26.431, "activity_10": 25.858182, "activity_20": 25.286405, "activity_30": 25.013484}, "trend_signal": 1, "fair_value": 20.830603, "relative_strength": 9.932659, "rate_of_change": 0.6415703152826755, "market_dynamics": 0.844461, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.754999, "high": 27.559999, "low": 26.635, "close": 27.565001, "volume": 7230}, "trend_line": 24.787, "activity_lines": {"activity_5": 26.881334, "activity_10": 26.248455, "activity_20": 25.536905, "activity_30": 25.204635}, "trend_signal": 1, "fair_value": 20.888917, "relative_strength": 10.563185, "rate_of_change": 0.751287478050196, "market_dynamics": 1.006039, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.965, "high": 28.459999, "low": 27.775, "close": 28.135, "volume": 9546}, "trend_line": 24.975667, "activity_lines": {"activity_5": 27.389334, "activity_10": 26.681182, "activity_20": 25.826548, "activity_30": 25.420634}, "trend_signal": 1, "fair_value": 20.951667, "relative_strength": 14.082097, "rate_of_change": 0.7611530237624657, "market_dynamics": 1.179308, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.950001, "high": 28.530001, "low": 27.719999, "close": 27.775, "volume": 9303}, "trend_line": 25.1095, "activity_lines": {"activity_5": 27.621334, "activity_10": 26.985818, "activity_20": 26.062381, "activity_30": 25.601237}, "trend_signal": 1, "fair_value": 21.009955, "relative_strength": 12.692628, "rate_of_change": 0.5358535569840805, "market_dynamics": 1.265429, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.605, "high": 27.799999, "low": 27.07, "close": 27.375, "volume": 27662}, "trend_line": 25.1855, "activity_lines": {"activity_5": 27.614, "activity_10": 27.162909, "activity_20": 26.243905, "activity_30": 25.747398}, "trend_signal": 1, "fair_value": 21.060782, "relative_strength": 13.564494, "rate_of_change": 0.30267428662458634, "market_dynamics": 1.369697, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.49, "close": 26.690001, "volume": 6738}, "trend_line": 25.244667, "activity_lines": {"activity_5": 27.340667, "activity_10": 27.168637, "activity_20": 26.346572, "activity_30": 25.844463}, "trend_signal": 1, "fair_value": 21.106346, "relative_strength": 9.237104, "rate_of_change": 0.23492485755692216, "market_dynamics": 1.163924, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.895, "high": 28.360001, "low": 26.879999, "close": 28.33, "volume": 9021}, "trend_line": 25.3855, "activity_lines": {"activity_5": 27.614667, "activity_10": 27.435728, "activity_20": 26.594357, "activity_30": 26.043516}, "trend_signal": 1, "fair_value": 21.167795, "relative_strength": 17.886364, "rate_of_change": 0.5578722824903994, "market_dynamics": 1.059784, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.815001, "high": 27.815001, "low": 27.190001, "close": 27.465, "volume": 8082}, "trend_line": 25.522, "activity_lines": {"activity_5": 27.549334, "activity_10": 27.495546, "activity_20": 26.743786, "activity_30": 26.177678}, "trend_signal": 1, "fair_value": 21.225583, "relative_strength": 14.215435, "rate_of_change": 0.5377085343995512, "market_dynamics": 0.804275, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.254999, "high": 27.68, "low": 27.205, "close": 27.375, "volume": 6455}, "trend_line": 25.6245, "activity_lines": {"activity_5": 27.498667, "activity_10": 27.508637, "activity_20": 26.872429, "activity_30": 26.297226}, "trend_signal": 1, "fair_value": 21.282782, "relative_strength": 9.150979, "rate_of_change": 0.4016142935506728, "market_dynamics": 0.475205, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.469999, "high": 28.610001, "low": 27.469999, "close": 27.555, "volume": 17780}, "trend_line": 25.711333, "activity_lines": {"activity_5": 27.534667, "activity_10": 27.532818, "activity_20": 27.004619, "activity_30": 26.421774}, "trend_signal": 1, "fair_value": 21.339378, "relative_strength": 9.120416, "rate_of_change": 0.33886709984584523, "market_dynamics": 0.487433, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.514999, "high": 27.629999, "low": 27.014999, "close": 27.275, "volume": 16248}, "trend_line": 25.807833, "activity_lines": {"activity_5": 27.465333, "activity_10": 27.492546, "activity_20": 27.093762, "activity_30": 26.522656}, "trend_signal": 1, "fair_value": 21.393885, "relative_strength": 11.240359, "rate_of_change": 0.375320875039808, "market_dynamics": 0.20601, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.33, "high": 27.334999, "low": 27.040001, "close": 27.219999, "volume": 5278}, "trend_line": 25.902333, "activity_lines": {"activity_5": 27.338666, "activity_10": 27.431818, "activity_20": 27.163643, "activity_30": 26.613763}, "trend_signal": 1, "fair_value": 21.447821, "relative_strength": 9.395432, "rate_of_change": 0.3661678994900503, "market_dynamics": -0.050262, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.125, "high": 27.969999, "low": 27.075001, "close": 27.795, "volume": 2072}, "trend_line": 26.027667, "activity_lines": {"activity_5": 27.477666, "activity_10": 27.481909, "activity_20": 27.273905, "activity_30": 26.735871}, "trend_signal": 1, "fair_value": 21.507878, "relative_strength": 11.408777, "rate_of_change": 0.48387147211798365, "market_dynamics": -0.205364, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.620001, "high": 28.82, "low": 27.434999, "close": 28.719999, "volume": 119229}, "trend_line": 26.172667, "activity_lines": {"activity_5": 27.902999, "activity_10": 27.706363, "activity_20": 27.457476, "activity_30": 26.90957}, "trend_signal": 1, "fair_value": 21.572737, "relative_strength": 11.545922, "rate_of_change": 0.5570994895547094, "market_dynamics": -0.183102, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.690001, "high": 28.905001, "low": 28.07, "close": 28.82, "volume": 4638}, "trend_line": 26.316167, "activity_lines": {"activity_5": 28.272, "activity_10": 27.931818, "activity_20": 27.631714, "activity_30": 27.080366}, "trend_signal": 1, "fair_value": 21.634391, "relative_strength": 7.953442, "rate_of_change": 0.5482819156335864, "market_dynamics": -0.168559, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.74, "high": 28.75, "low": 28.26, "close": 28.42, "volume": 57971}, "trend_line": 26.451333, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.058272, "activity_20": 27.748714, "activity_30": 27.216097}, "trend_signal": 1, "fair_value": 21.696904, "relative_strength": 6.336716, "rate_of_change": 0.5136234315582572, "market_dynamics": 0.041057, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.275, "high": 29.549999, "low": 28.08, "close": 29.455, "volume": 10424}, "trend_line": 26.600667, "activity_lines": {"activity_5": 28.843333, "activity_10": 28.341454, "activity_20": 27.946405, "activity_30": 27.409882}, "trend_signal": 1, "fair_value": 21.767808, "relative_strength": 9.012036, "rate_of_change": 0.5645613398765182, "market_dynamics": 0.255628, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.559999, "high": 30.055, "low": 29.469999, "close": 29.99, "volume": 75522}, "trend_line": 26.770333, "activity_lines": {"activity_5": 29.292667, "activity_10": 28.701454, "activity_20": 28.176595, "activity_30": 27.628548}, "trend_signal": 1, "fair_value": 21.839295, "relative_strength": 8.807682, "rate_of_change": 0.6378261116535139, "market_dynamics": 0.403925, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.26, "high": 30.459999, "low": 29.700001, "close": 29.690001, "volume": 17211}, "trend_line": 26.942667, "activity_lines": {"activity_5": 29.495667, "activity_10": 28.961, "activity_20": 28.358238, "activity_30": 27.816914}, "trend_signal": 1, "fair_value": 21.904154, "relative_strength": 4.743797, "rate_of_change": 0.6437499301932453, "market_dynamics": 0.595161, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.855, "high": 30.555, "low": 29.77, "close": 30.165001, "volume": 11514}, "trend_line": 27.144333, "activity_lines": {"activity_5": 29.792334, "activity_10": 29.264818, "activity_20": 28.568429, "activity_30": 28.024807}, "trend_signal": 1, "fair_value": 21.97166, "relative_strength": 4.772811, "rate_of_change": 0.7485005103615, "market_dynamics": 0.842211, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.155001, "high": 30.235001, "low": 29.200001, "close": 29.280001, "volume": 23992}, "trend_line": 27.309333, "activity_lines": {"activity_5": 29.704334, "activity_10": 29.360273, "activity_20": 28.678357, "activity_30": 28.162592}, "trend_signal": 1, "fair_value": 22.023007, "relative_strength": 0.769463, "rate_of_change": 0.6078616851627894, "market_dynamics": 0.834712, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.43, "high": 29.709999, "low": 28.76, "close": 28.834999, "volume": 6766}, "trend_line": 27.463833, "activity_lines": {"activity_5": 29.410667, "activity_10": 29.338364, "activity_20": 28.733619, "activity_30": 28.261022}, "trend_signal": 1, "fair_value": 22.070122, "relative_strength": -0.844721, "rate_of_change": 0.5657406572324645, "market_dynamics": 0.529288, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.889999, "high": 29.875, "low": 28.575001, "close": 29.620001, "volume": 15246}, "trend_line": 27.628167, "activity_lines": {"activity_5": 29.42, "activity_10": 29.429819, "activity_20": 28.857595, "activity_30": 28.400129}, "trend_signal": 1, "fair_value": 22.128199, "relative_strength": 1.385441, "rate_of_change": 0.5983651298782664, "market_dynamics": 0.435877, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.625, "high": 30.065001, "low": 29.530001, "close": 29.775, "volume": 14259}, "trend_line": 27.795333, "activity_lines": {"activity_5": 29.505667, "activity_10": 29.516273, "activity_20": 28.989262, "activity_30": 28.538635}, "trend_signal": 1, "fair_value": 22.184449, "relative_strength": 0.609975, "rate_of_change": 0.6050564266532708, "market_dynamics": 0.23742, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.885, "high": 30.809999, "low": 29.870001, "close": 30.59, "volume": 7408}, "trend_line": 27.988333, "activity_lines": {"activity_5": 29.857333, "activity_10": 29.731728, "activity_20": 29.189024, "activity_30": 28.718936}, "trend_signal": 1, "fair_value": 22.249064, "relative_strength": 3.780194, "rate_of_change": 0.6943611720715898, "market_dynamics": 0.383271, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.870001, "high": 31.0, "low": 29.02, "close": 28.635, "volume": 19382}, "trend_line": 28.120667, "activity_lines": {"activity_5": 29.529, "activity_10": 29.559546, "activity_20": 29.187286, "activity_30": 28.760656}, "trend_signal": 1, "fair_value": 22.298263, "relative_strength": 8.265226, "rate_of_change": 0.4728184418843386, "market_dynamics": 0.208428, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.525, "high": 29.639999, "low": 28.525, "close": 29.709999, "volume": 66972}, "trend_line": 28.258333, "activity_lines": {"activity_5": 29.602, "activity_10": 29.578909, "activity_20": 29.278667, "activity_30": 28.863194}, "trend_signal": 1, "fair_value": 22.351564, "relative_strength": 14.006667, "rate_of_change": 0.4895545329703574, "market_dynamics": 0.072391, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.495001, "high": 30.424999, "low": 29.389999, "close": 30.055, "volume": 17691}, "trend_line": 28.400333, "activity_lines": {"activity_5": 29.731666, "activity_10": 29.656364, "activity_20": 29.396333, "activity_30": 28.979108}, "trend_signal": 1, "fair_value": 22.410507, "relative_strength": 8.798078, "rate_of_change": 0.5025066411383836, "market_dynamics": -0.132057, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.23, "high": 31.235001, "low": 30.105, "close": 30.01, "volume": 34767}, "trend_line": 28.527833, "activity_lines": {"activity_5": 29.817333, "activity_10": 29.724454, "activity_20": 29.497381, "activity_30": 29.082957}, "trend_signal": 1, "fair_value": 22.46916, "relative_strength": 4.395268, "rate_of_change": 0.44893839801104196, "market_dynamics": -0.43419, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.129999, "high": 30.389999, "low": 29.67, "close": 29.754999, "volume": 5527}, "trend_line": 28.626, "activity_lines": {"activity_5": 29.802333, "activity_10": 29.740363, "activity_20": 29.561595, "activity_30": 29.162129}, "trend_signal": 1, "fair_value": 22.528327, "relative_strength": 0.656935, "rate_of_change": 0.34410955784829544, "market_dynamics": -0.44523, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.969999, "high": 30.965, "low": 29.969999, "close": 30.684999, "volume": 32848}, "trend_line": 28.758833, "activity_lines": {"activity_5": 30.152999, "activity_10": 29.932818, "activity_20": 29.703905, "activity_30": 29.294968}, "trend_signal": 1, "fair_value": 22.597949, "relative_strength": 0.858884, "rate_of_change": 0.4640292042199328, "market_dynamics": -0.440409, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.165001, "high": 30.635, "low": 29.360001, "close": 29.719999, "volume": 6918}, "trend_line": 28.830667, "activity_lines": {"activity_5": 30.045333, "activity_10": 29.924272, "activity_20": 29.738071, "activity_30": 29.356978}, "trend_signal": 1, "fair_value": 22.660224, "relative_strength": -5.46456, "rate_of_change": 0.24978065000064179, "market_dynamics": -0.588351, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.895, "high": 30.73, "low": 29.815001, "close": 30.764999, "volume": 4846}, "trend_line": 28.918333, "activity_lines": {"activity_5": 30.285332, "activity_10": 30.089636, "activity_20": 29.859857, "activity_30": 29.481774}, "trend_signal": 1, "fair_value": 22.730218, "relative_strength": 0.605772, "rate_of_change": 0.30407204939102606, "market_dynamics": -0.584177, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.440001, "high": 30.565001, "low": 30.135, "close": 30.16, "volume": 5123}, "trend_line": 28.997833, "activity_lines": {"activity_5": 30.276333, "activity_10": 30.124181, "activity_20": 29.909881, "activity_30": 29.561882}, "trend_signal": 1, "fair_value": 22.796782, "relative_strength": -2.98769, "rate_of_change": 0.2749121119810034, "market_dynamics": -0.586965, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.57, "high": 31.24, "low": 30.51, "close": 30.940001, "volume": 18571}, "trend_line": 29.116667, "activity_lines": {"activity_5": 30.517333, "activity_10": 30.293545, "activity_20": 30.027333, "activity_30": 29.687183}, "trend_signal": 1, "fair_value": 22.865532, "relative_strength": -1.907899, "rate_of_change": 0.4098030359716868, "market_dynamics": -0.518897, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.855, "high": 31.48, "low": 30.719999, "close": 31.18, "volume": 13942}, "trend_line": 29.266333, "activity_lines": {"activity_5": 30.759333, "activity_10": 30.500182, "activity_20": 30.157547, "activity_30": 29.820301}, "trend_signal": 1, "fair_value": 22.936558, "relative_strength": 1.65597, "rate_of_change": 0.5140217456895044, "market_dynamics": -0.165368, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.155001, "high": 31.215, "low": 30.674999, "close": 30.795, "volume": 10307}, "trend_line": 29.3485, "activity_lines": {"activity_5": 30.84, "activity_10": 30.590545, "activity_20": 30.237952, "activity_30": 29.918925}, "trend_signal": 1, "fair_value": 23.007577, "relative_strength": 0.810981, "rate_of_change": 0.28075604825518075, "market_dynamics": -0.120765, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.799999, "high": 31.065001, "low": 29.465, "close": 29.629999, "volume": 3959}, "trend_line": 29.420667, "activity_lines": {"activity_5": 30.460666, "activity_10": 30.449363, "activity_20": 30.201024, "activity_30": 29.937086}, "trend_signal": 1, "fair_value": 23.072718, "relative_strength": -4.275158, "rate_of_change": 0.24589672385300887, "market_dynamics": -0.212562, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.735001, "high": 30.129999, "low": 29.684999, "close": 30.030001, "volume": 5649}, "trend_line": 29.509167, "activity_lines": {"activity_5": 30.290333, "activity_10": 30.388636, "activity_20": 30.203905, "activity_30": 29.976398}, "trend_signal": 1, "fair_value": 23.141885, "relative_strength": -2.744511, "rate_of_change": 0.30080895174810207, "market_dynamics": -0.525117, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.870001, "high": 30.844999, "low": 29.790001, "close": 30.875, "volume": 48952}, "trend_line": 29.619833, "activity_lines": {"activity_5": 30.410333, "activity_10": 30.481182, "activity_20": 30.285643, "activity_30": 30.064516}, "trend_signal": 1, "fair_value": 23.218391, "relative_strength": -1.26819, "rate_of_change": 0.37502244641469673, "market_dynamics": -0.478595, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.965, "high": 30.965, "low": 30.610001, "close": 30.775, "volume": 5943}, "trend_line": 29.7365, "activity_lines": {"activity_5": 30.501333, "activity_10": 30.535182, "activity_20": 30.354476, "activity_30": 30.139043}, "trend_signal": 1, "fair_value": 23.294231, "relative_strength": -2.27194, "rate_of_change": 0.39388135645464184, "market_dynamics": -0.542211, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.924999, "high": 31.41, "low": 30.405001, "close": 30.365, "volume": 7009}, "trend_line": 29.841333, "activity_lines": {"activity_5": 30.482667, "activity_10": 30.513, "activity_20": 30.377143, "activity_30": 30.179591}, "trend_signal": 1, "fair_value": 23.363301, "relative_strength": -4.630173, "rate_of_change": 0.35253980798008944, "market_dynamics": -0.441953, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.475, "high": 30.83, "low": 30.434999, "close": 30.73, "volume": 2895}, "trend_line": 29.939167, "activity_lines": {"activity_5": 30.614333, "activity_10": 30.545455, "activity_20": 30.427286, "activity_30": 30.236925}, "trend_signal": 1, "fair_value": 23.434148, "relative_strength": -1.614741, "rate_of_change": 0.32784728483812176, "market_dynamics": -0.312992, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.834999, "high": 31.405001, "low": 30.805, "close": 31.360001, "volume": 2305}, "trend_line": 30.027167, "activity_lines": {"activity_5": 30.882667, "activity_10": 30.693091, "activity_20": 30.532143, "activity_30": 30.328591}, "trend_signal": 1, "fair_value": 23.508289, "relative_strength": -3.633489, "rate_of_change": 0.2939293534786636, "market_dynamics": -0.469115, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.785, "high": 30.785, "low": 30.605, "close": 30.57, "volume": 1679}, "trend_line": 30.0855, "activity_lines": {"activity_5": 30.799, "activity_10": 30.675273, "activity_20": 30.554214, "activity_30": 30.363613}, "trend_signal": 1, "fair_value": 23.579558, "relative_strength": -8.260558, "rate_of_change": 0.19426741124129718, "market_dynamics": -0.584159, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.59, "high": 30.76, "low": 30.285, "close": 30.82, "volume": 1843}, "trend_line": 30.1655, "activity_lines": {"activity_5": 30.819, "activity_10": 30.709637, "activity_20": 30.600191, "activity_30": 30.411}, "trend_signal": 1, "fair_value": 23.652865, "relative_strength": -8.856938, "rate_of_change": 0.26590882651111614, "market_dynamics": -0.503363, "expectation": {"probability": 53.9566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.775, "high": 31.540001, "low": 30.77, "close": 31.610001, "volume": 1788}, "trend_line": 30.237333, "activity_lines": {"activity_5": 31.099334, "activity_10": 30.894182, "activity_20": 30.711, "activity_30": 30.504194}, "trend_signal": 1, "fair_value": 23.734083, "relative_strength": -4.118025, "rate_of_change": 0.2381296514229767, "market_dynamics": -0.377431, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.035, "high": 32.849998, "low": 32.009998, "close": 32.705002, "volume": 7425}, "trend_line": 30.327833, "activity_lines": {"activity_5": 31.661668, "activity_10": 31.263001, "activity_20": 30.917048, "activity_30": 30.663398}, "trend_signal": 1, "fair_value": 23.821346, "relative_strength": 0.493707, "rate_of_change": 0.2992988832712154, "market_dynamics": -0.071868, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.895, "high": 33.360001, "low": 32.895, "close": 33.27, "volume": 51279}, "trend_line": 30.447167, "activity_lines": {"activity_5": 32.280667, "activity_10": 31.678637, "activity_20": 31.164286, "activity_30": 30.853215}, "trend_signal": 1, "fair_value": 23.910974, "relative_strength": -0.119082, "rate_of_change": 0.39348014083301647, "market_dynamics": 0.583914, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.174999, "high": 33.494999, "low": 32.814999, "close": 33.439999, "volume": 9289}, "trend_line": 30.556333, "activity_lines": {"activity_5": 32.829, "activity_10": 32.066273, "activity_20": 31.412191, "activity_30": 31.046301}, "trend_signal": 1, "fair_value": 24.002962, "relative_strength": 0.928709, "rate_of_change": 0.3585423891818845, "market_dynamics": 1.048785, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.919998, "high": 34.895, "low": 33.790001, "close": 34.895, "volume": 12025}, "trend_line": 30.7435, "activity_lines": {"activity_5": 33.671, "activity_10": 32.671818, "activity_20": 31.781119, "activity_30": 31.326215}, "trend_signal": 1, "fair_value": 24.102955, "relative_strength": 4.330781, "rate_of_change": 0.6125309604395341, "market_dynamics": 1.46278, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.255001, "high": 35.849998, "low": 34.945, "close": 35.895, "volume": 22982}, "trend_line": 30.978833, "activity_lines": {"activity_5": 34.574667, "activity_10": 33.384273, "activity_20": 32.225238, "activity_30": 31.65857}, "trend_signal": 1, "fair_value": 24.206167, "relative_strength": 5.720042, "rate_of_change": 0.7654723762746619, "market_dynamics": 1.60142, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.48, "high": 37.514999, "low": 36.325001, "close": 37.060001, "volume": 26436}, "trend_line": 31.226833, "activity_lines": {"activity_5": 35.581, "activity_10": 34.208, "activity_20": 32.750905, "activity_30": 32.050903}, "trend_signal": 1, "fair_value": 24.322385, "relative_strength": 12.009253, "rate_of_change": 0.8005466183958497, "market_dynamics": 1.595907, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.799999, "high": 40.099998, "low": 37.799999, "close": 39.084999, "volume": 34596}, "trend_line": 31.537167, "activity_lines": {"activity_5": 36.972, "activity_10": 35.284818, "activity_20": 33.439453, "activity_30": 32.557882}, "trend_signal": 1, "fair_value": 24.452135, "relative_strength": 18.506873, "rate_of_change": 0.9938055517829842, "market_dynamics": 1.716392, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.939999, "high": 39.924999, "low": 37.125, "close": 38.244999, "volume": 24264}, "trend_line": 31.792333, "activity_lines": {"activity_5": 37.695333, "activity_10": 36.068454, "activity_20": 34.0055, "activity_30": 32.990645}, "trend_signal": 1, "fair_value": 24.576398, "relative_strength": 13.718, "rate_of_change": 0.8090961372655924, "market_dynamics": 1.743993, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.445, "high": 37.564999, "low": 35.665001, "close": 37.209999, "volume": 21582}, "trend_line": 32.078167, "activity_lines": {"activity_5": 37.753333, "activity_10": 36.524363, "activity_20": 34.43819, "activity_30": 33.340172}, "trend_signal": 1, "fair_value": 24.690731, "relative_strength": 8.716718, "rate_of_change": 0.8990658219388973, "market_dynamics": 1.642164, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.615002, "high": 37.66, "low": 36.794998, "close": 37.209999, "volume": 28102}, "trend_line": 32.328167, "activity_lines": {"activity_5": 37.656999, "activity_10": 36.86409, "activity_20": 34.842167, "activity_30": 33.671258}, "trend_signal": 1, "fair_value": 24.804128, "relative_strength": 9.215396, "rate_of_change": 0.77934627623829, "market_dynamics": 1.518781, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.049999, "high": 39.785, "low": 37.709999, "close": 38.264999, "volume": 43481}, "trend_line": 32.601833, "activity_lines": {"activity_5": 37.824666, "activity_10": 37.293818, "activity_20": 35.316071, "activity_30": 34.054279}, "trend_signal": 1, "fair_value": 24.925365, "relative_strength": 9.326385, "rate_of_change": 0.846524951445588, "market_dynamics": 1.430902, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.195, "high": 38.860001, "low": 37.459999, "close": 38.125, "volume": 16745}, "trend_line": 32.872333, "activity_lines": {"activity_5": 37.865333, "activity_10": 37.596999, "activity_20": 35.735524, "activity_30": 34.410613}, "trend_signal": 1, "fair_value": 25.04618, "relative_strength": 12.200078, "rate_of_change": 0.8297079492432172, "market_dynamics": 1.26865, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.025002, "high": 42.0, "low": 37.994999, "close": 39.959999, "volume": 21121}, "trend_line": 33.2125, "activity_lines": {"activity_5": 38.581666, "activity_10": 38.145545, "activity_20": 36.29119, "activity_30": 34.867882}, "trend_signal": 1, "fair_value": 25.175462, "relative_strength": 15.43737, "rate_of_change": 1.0348124667634664, "market_dynamics": 1.285755, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.459999, "high": 40.59, "low": 39.805, "close": 40.380001, "volume": 15560}, "trend_line": 33.535667, "activity_lines": {"activity_5": 39.323667, "activity_10": 38.651909, "activity_20": 36.843595, "activity_30": 35.330301}, "trend_signal": 1, "fair_value": 25.306731, "relative_strength": 16.049811, "rate_of_change": 0.9730282273240437, "market_dynamics": 1.288629, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.209999, "high": 42.09, "low": 40.009998, "close": 41.185001, "volume": 11505}, "trend_line": 33.917833, "activity_lines": {"activity_5": 40.122667, "activity_10": 39.204909, "activity_20": 37.426928, "activity_30": 35.823806}, "trend_signal": 1, "fair_value": 25.445365, "relative_strength": 17.700311, "rate_of_change": 1.1395807335515502, "market_dynamics": 1.204515, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.794998, "high": 42.59, "low": 41.080002, "close": 42.544998, "volume": 15141}, "trend_line": 34.3105, "activity_lines": {"activity_5": 41.11, "activity_10": 39.909, "activity_20": 38.088262, "activity_30": 36.380398}, "trend_signal": 1, "fair_value": 25.591231, "relative_strength": 17.805311, "rate_of_change": 1.1577007292889139, "market_dynamics": 1.25597, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.32, "high": 43.965, "low": 43.195, "close": 43.720001, "volume": 12758}, "trend_line": 34.7625, "activity_lines": {"activity_5": 42.203667, "activity_10": 40.727, "activity_20": 38.805238, "activity_30": 36.987462}, "trend_signal": 1, "fair_value": 25.744833, "relative_strength": 20.940298, "rate_of_change": 1.3173809766689653, "market_dynamics": 1.210135, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.68, "high": 44.84, "low": 42.849998, "close": 43.029999, "volume": 16218}, "trend_line": 35.1655, "activity_lines": {"activity_5": 42.694333, "activity_10": 41.335272, "activity_20": 39.397643, "activity_30": 37.520849}, "trend_signal": 1, "fair_value": 25.890699, "relative_strength": 16.648821, "rate_of_change": 1.159295217547641, "market_dynamics": 1.167692, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.645, "high": 46.299999, "low": 44.48, "close": 46.275002, "volume": 17734}, "trend_line": 35.668667, "activity_lines": {"activity_5": 44.062, "activity_10": 42.446546, "activity_20": 40.239762, "activity_30": 38.237591}, "trend_signal": 1, "fair_value": 26.05941, "relative_strength": 23.931164, "rate_of_change": 1.4308541041645866, "market_dynamics": 1.168605, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.375, "high": 48.950001, "low": 47.25, "close": 48.355, "volume": 85367}, "trend_line": 36.254, "activity_lines": {"activity_5": 45.73, "activity_10": 43.771182, "activity_20": 41.206381, "activity_30": 39.056064}, "trend_signal": 1, "fair_value": 26.238865, "relative_strength": 28.482617, "rate_of_change": 1.641028525119816, "market_dynamics": 1.26089, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.435001, "high": 52.369999, "low": 49.279999, "close": 52.330002, "volume": 32059}, "trend_line": 37.010667, "activity_lines": {"activity_5": 48.245001, "activity_10": 45.61591, "activity_20": 42.471833, "activity_30": 40.093226}, "trend_signal": 1, "fair_value": 26.444186, "relative_strength": 40.78746, "rate_of_change": 2.087126937717218, "market_dynamics": 1.328456, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.77, "high": 58.200001, "low": 49.950001, "close": 50.939999, "volume": 140287}, "trend_line": 37.707667, "activity_lines": {"activity_5": 49.644334, "activity_10": 46.952182, "activity_20": 43.511452, "activity_30": 40.991892}, "trend_signal": 1, "fair_value": 26.645442, "relative_strength": 33.988246, "rate_of_change": 1.8832408505364218, "market_dynamics": 1.459367, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.580002, "high": 51.470001, "low": 45.575001, "close": 48.584999, "volume": 121820}, "trend_line": 38.298, "activity_lines": {"activity_5": 49.777333, "activity_10": 47.627273, "activity_20": 44.242643, "activity_30": 41.693656}, "trend_signal": 1, "fair_value": 26.830577, "relative_strength": 26.093789, "rate_of_change": 1.5655516423225047, "market_dynamics": 1.48759, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.665001, "high": 50.84, "low": 47.994999, "close": 49.439999, "volume": 139881}, "trend_line": 38.920167, "activity_lines": {"activity_5": 49.824999, "activity_10": 48.301, "activity_20": 44.983143, "activity_30": 42.412495}, "trend_signal": 1, "fair_value": 27.022795, "relative_strength": 28.669518, "rate_of_change": 1.6245417515274883, "market_dynamics": 1.426393, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.139999, "high": 50.349998, "low": 47.459999, "close": 50.509998, "volume": 16608}, "trend_line": 39.591667, "activity_lines": {"activity_5": 50.018332, "activity_10": 49.004545, "activity_20": 45.756285, "activity_30": 43.160226}, "trend_signal": 1, "fair_value": 27.222756, "relative_strength": 27.631125, "rate_of_change": 1.725326615376552, "market_dynamics": 1.273505, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.59, "high": 53.279999, "low": 51.580002, "close": 53.150002, "volume": 46985}, "trend_line": 40.339, "activity_lines": {"activity_5": 50.948, "activity_10": 50.018545, "activity_20": 46.711262, "activity_30": 44.034957}, "trend_signal": 1, "fair_value": 27.438397, "relative_strength": 31.114753, "rate_of_change": 1.8876017521565778, "market_dynamics": 1.170039, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.16, "high": 55.220001, "low": 50.689999, "close": 51.290001, "volume": 47062}, "trend_line": 41.003333, "activity_lines": {"activity_5": 51.203, "activity_10": 50.501546, "activity_20": 47.412476, "activity_30": 44.741473}, "trend_signal": 1, "fair_value": 27.643, "relative_strength": 34.045236, "rate_of_change": 1.6468752324053624, "market_dynamics": 1.009908, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.009998, "high": 53.34, "low": 51.599998, "close": 51.509998, "volume": 5316}, "trend_line": 41.701333, "activity_lines": {"activity_5": 51.508, "activity_10": 50.886909, "activity_20": 48.076524, "activity_30": 45.419322}, "trend_signal": 1, "fair_value": 27.841526, "relative_strength": 32.950563, "rate_of_change": 1.7023006398040872, "market_dynamics": 0.753847, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.080002, "high": 51.34, "low": 45.619999, "close": 46.0, "volume": 79885}, "trend_line": 42.207333, "activity_lines": {"activity_5": 49.781333, "activity_10": 50.116272, "activity_20": 48.152643, "activity_30": 45.696656}, "trend_signal": 1, "fair_value": 28.003096, "relative_strength": 21.985015, "rate_of_change": 1.213390468837052, "market_dynamics": 0.401449, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.424999, "high": 46.18, "low": 42.424999, "close": 45.77, "volume": 43010}, "trend_line": 42.679333, "activity_lines": {"activity_5": 48.207333, "activity_10": 49.308818, "activity_20": 48.165, "activity_30": 45.926505}, "trend_signal": 1, "fair_value": 28.16393, "relative_strength": 19.178521, "rate_of_change": 1.1182890897181335, "market_dynamics": -0.138095, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.77, "high": 47.939999, "low": 45.77, "close": 46.994999, "volume": 6814}, "trend_line": 43.155666, "activity_lines": {"activity_5": 47.357666, "activity_10": 48.771091, "activity_20": 48.253262, "activity_30": 46.204935}, "trend_signal": 1, "fair_value": 28.33066, "relative_strength": 15.83211, "rate_of_change": 1.116074142958131, "market_dynamics": -0.568642, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.080002, "high": 48.244999, "low": 46.154999, "close": 47.634998, "volume": 3520}, "trend_line": 43.6345, "activity_lines": {"activity_5": 47.131666, "activity_10": 48.446727, "activity_20": 48.360904, "activity_30": 46.493924}, "trend_signal": 1, "fair_value": 28.502551, "relative_strength": 12.207529, "rate_of_change": 1.1095507134567366, "market_dynamics": -0.917118, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 48.689999, "low": 47.0, "close": 48.759998, "volume": 12727}, "trend_line": 44.145166, "activity_lines": {"activity_5": 47.524332, "activity_10": 48.386999, "activity_20": 48.530404, "activity_30": 46.824602}, "trend_signal": 1, "fair_value": 28.683, "relative_strength": 11.505502, "rate_of_change": 1.1703262326828552, "market_dynamics": -1.015789, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.075001, "high": 48.290001, "low": 46.785, "close": 47.165001, "volume": 7732}, "trend_line": 44.554166, "activity_lines": {"activity_5": 47.568666, "activity_10": 48.03409, "activity_20": 48.506095, "activity_30": 47.01943}, "trend_signal": 1, "fair_value": 28.853577, "relative_strength": 10.16259, "rate_of_change": 0.9264887575686064, "market_dynamics": -1.039081, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.064999, "high": 47.064999, "low": 45.009998, "close": 45.990002, "volume": 5154}, "trend_line": 44.890666, "activity_lines": {"activity_5": 47.143667, "activity_10": 47.508909, "activity_20": 48.337571, "activity_30": 47.112064}, "trend_signal": 1, "fair_value": 29.014667, "relative_strength": 5.704248, "rate_of_change": 0.7552604620631904, "market_dynamics": -1.054355, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.919998, "high": 47.945, "low": 45.424999, "close": 47.389999, "volume": 3302}, "trend_line": 45.235, "activity_lines": {"activity_5": 47.170667, "activity_10": 47.320454, "activity_20": 48.2795, "activity_30": 47.273312}, "trend_signal": 1, "fair_value": 29.184955, "relative_strength": 6.20267, "rate_of_change": 0.7670503262303935, "market_dynamics": -1.053026, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.165001, "high": 48.450001, "low": 45.915001, "close": 46.134998, "volume": 10746}, "trend_line": 45.47, "activity_lines": {"activity_5": 46.752999, "activity_10": 47.008545, "activity_20": 48.078833, "activity_30": 47.331376}, "trend_signal": 1, "fair_value": 29.348481, "relative_strength": 3.299372, "rate_of_change": 0.5195092295788646, "market_dynamics": -1.082518, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.009998, "high": 46.459999, "low": 45.27, "close": 45.904999, "volume": 6971}, "trend_line": 45.725333, "activity_lines": {"activity_5": 46.358666, "activity_10": 46.748545, "activity_20": 47.844761, "activity_30": 47.35944}, "trend_signal": 1, "fair_value": 29.512006, "relative_strength": 1.646616, "rate_of_change": 0.5615416758302183, "market_dynamics": -1.099016, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.305, "high": 46.334999, "low": 44.494999, "close": 46.110001, "volume": 4312}, "trend_line": 46.022, "activity_lines": {"activity_5": 46.223, "activity_10": 46.627727, "activity_20": 47.616523, "activity_30": 47.384258}, "trend_signal": 1, "fair_value": 29.675308, "relative_strength": 0.668234, "rate_of_change": 0.6488022733481227, "market_dynamics": -1.102072, "expectation": {"probability": 57.8474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/21269a7e-73a1-418c-8862-55058c589bd3/", "share_image": "https://sharemaestro.com/terminal/21269a7e-73a1-418c-8862-55058c589bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}