{"ticker": {"uuid": "21284bae-fade-40d7-87c4-4d33884469f8", "symbol": "VNM19", "name": "Vietnam Dairy Products Joint Stock Company", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNM19 fell 3.90%, moving from 7.70 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.87 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 35.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.87"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.4, "volume": 293087}, "trend_line": 7.843333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.560909, "activity_20": 7.711905, "activity_30": 7.799892}, "trend_signal": 0, "fair_value": 7.69355, "relative_strength": -18.870393, "rate_of_change": 0.04251275510204687, "market_dynamics": -1.156158, "expectation": {"probability": 35.8471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 8.684309, "high": 8.684309, "low": 8.63836, "close": 8.63836, "volume": 207604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.63836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.592412, "high": 8.63836, "low": 8.592411, "close": 8.592411, "volume": 393658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.592411, "high": 8.638359, "low": 8.546462, "close": 8.592411, "volume": 1094130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.592411, "high": 8.638359, "low": 8.454564, "close": 8.500514, "volume": 205096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.580924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.500513, "high": 8.500514, "low": 8.408615, "close": 8.500514, "volume": 248288}, "trend_line": null, "activity_lines": {"activity_5": 8.540336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.564842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.454564, "high": 8.500514, "low": 8.362667, "close": 8.362667, "volume": 311834}, "trend_line": null, "activity_lines": {"activity_5": 8.472944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.362667, "high": 8.408615, "low": 8.270769, "close": 8.408615, "volume": 119069}, "trend_line": null, "activity_lines": {"activity_5": 8.439248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.408615, "high": 8.454564, "low": 8.362667, "close": 8.454564, "volume": 1470113}, "trend_line": null, "activity_lines": {"activity_5": 8.433122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.506257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.408615, "high": 8.454564, "low": 8.224821, "close": 8.27077, "volume": 1501994}, "trend_line": null, "activity_lines": {"activity_5": 8.37492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.480092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.27077, "high": 8.316719, "low": 8.178872, "close": 8.224821, "volume": 510474}, "trend_line": null, "activity_lines": {"activity_5": 8.316718, "activity_10": 8.390236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.454565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.27077, "high": 8.316719, "low": 8.132924, "close": 8.224821, "volume": 629462}, "trend_line": null, "activity_lines": {"activity_5": 8.276896, "activity_10": 8.348465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.433679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.224821, "high": 8.224821, "low": 7.995077, "close": 8.148016, "volume": 417586}, "trend_line": null, "activity_lines": {"activity_5": 8.220662, "activity_10": 8.300248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.409874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.101721, "high": 8.101721, "low": 8.009129, "close": 8.055426, "volume": 246875}, "trend_line": null, "activity_lines": {"activity_5": 8.150938, "activity_10": 8.243276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.382608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.055426, "high": 8.055426, "low": 7.823947, "close": 7.962834, "volume": 584154}, "trend_line": null, "activity_lines": {"activity_5": 8.076959, "activity_10": 8.179232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.962834, "high": 8.055425, "low": 7.870243, "close": 7.870243, "volume": 105972}, "trend_line": null, "activity_lines": {"activity_5": 7.992645, "activity_10": 8.10813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.320466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.916538, "high": 8.00913, "low": 7.916538, "close": 8.00913, "volume": 100126}, "trend_line": null, "activity_lines": {"activity_5": 7.978266, "activity_10": 8.07374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.301007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.00913, "high": 8.00913, "low": 7.870243, "close": 7.916538, "volume": 43722}, "trend_line": null, "activity_lines": {"activity_5": 7.947402, "activity_10": 8.028942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.823947, "high": 7.823947, "low": 7.546174, "close": 7.731356, "volume": 468817}, "trend_line": null, "activity_lines": {"activity_5": 7.870243, "activity_10": 7.959422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.248001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.685061, "high": 7.685061, "low": 7.59247, "close": 7.638765, "volume": 174057}, "trend_line": null, "activity_lines": {"activity_5": 7.783824, "activity_10": 7.886217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.638765, "high": 7.823947, "low": 7.546173, "close": 7.777651, "volume": 246161}, "trend_line": null, "activity_lines": {"activity_5": 7.765306, "activity_10": 7.849754, "activity_20": 8.031177, "activity_30": null}, "trend_signal": 0, "fair_value": 8.194021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.870244, "high": 8.055426, "low": 7.823947, "close": 7.916538, "volume": 834425}, "trend_line": null, "activity_lines": {"activity_5": 7.799256, "activity_10": 7.846674, "activity_20": 8.00475, "activity_30": null}, "trend_signal": 0, "fair_value": 8.180808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.916539, "high": 8.00913, "low": 7.823947, "close": 7.870243, "volume": 938179}, "trend_line": null, "activity_lines": {"activity_5": 7.823947, "activity_10": 7.840782, "activity_20": 7.977352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.166691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.870243, "high": 7.870243, "low": 7.731356, "close": 7.777651, "volume": 317751}, "trend_line": null, "activity_lines": {"activity_5": 7.820861, "activity_10": 7.823105, "activity_20": 7.944574, "activity_30": null}, "trend_signal": 0, "fair_value": 8.149776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.870243, "high": 7.870243, "low": 7.546174, "close": 7.546174, "volume": 355860}, "trend_line": null, "activity_lines": {"activity_5": 7.737529, "activity_10": 7.768392, "activity_20": 7.89363, "activity_30": null}, "trend_signal": 0, "fair_value": 8.124626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.638765, "high": 7.685061, "low": 7.499879, "close": 7.546174, "volume": 130423}, "trend_line": null, "activity_lines": {"activity_5": 7.66037, "activity_10": 7.721255, "activity_20": 7.84723, "activity_30": null}, "trend_signal": 0, "fair_value": 8.101488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.592469, "high": 7.685061, "low": 6.990628, "close": 7.268401, "volume": 1429727}, "trend_line": null, "activity_lines": {"activity_5": 7.506051, "activity_10": 7.629506, "activity_20": 7.778921, "activity_30": null}, "trend_signal": 0, "fair_value": 8.069446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.036923, "high": 7.314696, "low": 6.573967, "close": 7.175809, "volume": 1405863}, "trend_line": null, "activity_lines": {"activity_5": 7.364078, "activity_10": 7.534389, "activity_20": 7.707004, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.083218, "high": 7.129514, "low": 6.898036, "close": 7.083219, "volume": 171953}, "trend_line": null, "activity_lines": {"activity_5": 7.237537, "activity_10": 7.435906, "activity_20": 7.63214, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.036923, "high": 7.175809, "low": 6.712854, "close": 7.129514, "volume": 231293}, "trend_line": null, "activity_lines": {"activity_5": 7.172723, "activity_10": 7.357625, "activity_20": 7.568214, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972212, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.058941, "expectation": {"probability": 19.5578, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.129514, "high": 7.17581, "low": 7.083218, "close": 7.083219, "volume": 69290}, "trend_line": 7.942579, "activity_lines": {"activity_5": 7.120255, "activity_10": 7.280185, "activity_20": 7.505315, "activity_30": 7.687949}, "trend_signal": 0, "fair_value": 7.942579, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.482723, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.036923, "high": 7.036923, "low": 6.851741, "close": 6.990627, "volume": 159375}, "trend_line": 7.887655, "activity_lines": {"activity_5": 7.067787, "activity_10": 7.198537, "activity_20": 7.439033, "activity_30": 7.626533}, "trend_signal": 0, "fair_value": 7.911871, "relative_strength": null, "rate_of_change": -0.6915134240402347, "market_dynamics": -1.607026, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.083218, "high": 7.129514, "low": 6.990628, "close": 7.036923, "volume": 212676}, "trend_line": 7.835805, "activity_lines": {"activity_5": 7.049268, "activity_10": 7.14214, "activity_20": 7.383037, "activity_30": 7.571647}, "trend_signal": 0, "fair_value": 7.884529, "relative_strength": null, "rate_of_change": -0.6573563372130241, "market_dynamics": -1.598451, "expectation": {"probability": 20.79, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.082674, "high": 7.082674, "low": 6.747682, "close": 6.89125, "volume": 170612}, "trend_line": 7.7791, "activity_lines": {"activity_5": 6.991452, "activity_10": 7.074409, "activity_20": 7.318459, "activity_30": 7.510708}, "trend_signal": 0, "fair_value": 7.854429, "relative_strength": null, "rate_of_change": -0.7236652775305155, "market_dynamics": -1.642817, "expectation": {"probability": 24.4367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.843394, "high": 6.939106, "low": 6.747682, "close": 6.795538, "volume": 126756}, "trend_line": 7.722267, "activity_lines": {"activity_5": 6.914529, "activity_10": 7.005392, "activity_20": 7.250309, "activity_30": 7.447252}, "trend_signal": 0, "fair_value": 7.823286, "relative_strength": null, "rate_of_change": -0.73058580041392, "market_dynamics": -1.701105, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.843394, "high": 7.082674, "low": 6.747682, "close": 6.795538, "volume": 87551}, "trend_line": 7.665435, "activity_lines": {"activity_5": 6.859871, "activity_10": 6.950023, "activity_20": 7.187718, "activity_30": 7.387463}, "trend_signal": 0, "fair_value": 7.793921, "relative_strength": null, "rate_of_change": -0.7359496893852543, "market_dynamics": -1.756599, "expectation": {"probability": 20.531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.843394, "high": 6.89125, "low": 6.747682, "close": 6.843394, "volume": 98160}, "trend_line": 7.614792, "activity_lines": {"activity_5": 6.840344, "activity_10": 6.917003, "activity_20": 7.134801, "activity_30": 7.334428}, "trend_signal": 0, "fair_value": 7.767518, "relative_strength": null, "rate_of_change": -0.6606670071561611, "market_dynamics": -1.847069, "expectation": {"probability": 21.3559, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.843394, "high": 6.939106, "low": 6.843394, "close": 6.89125, "volume": 125787}, "trend_line": 7.564213, "activity_lines": {"activity_5": 6.846584, "activity_10": 6.900412, "activity_20": 7.091994, "activity_30": 7.287748}, "trend_signal": 0, "fair_value": 7.743835, "relative_strength": null, "rate_of_change": -0.6642203752906177, "market_dynamics": -1.758672, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.89125, "high": 7.130529, "low": 6.89125, "close": 7.082674, "volume": 240616}, "trend_line": 7.518484, "activity_lines": {"activity_5": 6.926344, "activity_10": 6.923798, "activity_20": 7.0723, "activity_30": 7.256681}, "trend_signal": 0, "fair_value": 7.726436, "relative_strength": null, "rate_of_change": -0.6045440550127249, "market_dynamics": -1.187907, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.130529, "high": 7.130529, "low": 6.986962, "close": 7.082674, "volume": 206804}, "trend_line": 7.47888, "activity_lines": {"activity_5": 6.993343, "activity_10": 6.947195, "activity_20": 7.055695, "activity_30": 7.228564}, "trend_signal": 0, "fair_value": 7.709929, "relative_strength": null, "rate_of_change": -0.5267551277624551, "market_dynamics": -0.567842, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.082674, "high": 7.465521, "low": 7.034817, "close": 7.369809, "volume": 977587}, "trend_line": 7.45038, "activity_lines": {"activity_5": 7.13691, "activity_10": 7.02365, "activity_20": 7.069084, "activity_30": 7.221528}, "trend_signal": 0, "fair_value": 7.701426, "relative_strength": null, "rate_of_change": -0.38107310185482574, "market_dynamics": 0.22095, "expectation": {"probability": 29.4385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.321953, "high": 7.417665, "low": 7.226241, "close": 7.369809, "volume": 556618}, "trend_line": 7.42188, "activity_lines": {"activity_5": 7.242193, "activity_10": 7.094893, "activity_20": 7.084415, "activity_30": 7.216329}, "trend_signal": 0, "fair_value": 7.693338, "relative_strength": null, "rate_of_change": -0.3825308239311309, "market_dynamics": 0.865856, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.274097, "high": 7.752656, "low": 7.226241, "close": 7.656944, "volume": 871764}, "trend_line": 7.405511, "activity_lines": {"activity_5": 7.408094, "activity_10": 7.211449, "activity_20": 7.129696, "activity_30": 7.231495}, "trend_signal": 0, "fair_value": 7.692471, "relative_strength": null, "rate_of_change": -0.22055058826065738, "market_dynamics": 1.118204, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.704801, "high": 7.752657, "low": 7.321953, "close": 7.369809, "volume": 507779}, "trend_line": 7.382657, "activity_lines": {"activity_5": 7.427236, "activity_10": 7.264526, "activity_20": 7.148647, "activity_30": 7.229192}, "trend_signal": 0, "fair_value": 7.684968, "relative_strength": null, "rate_of_change": -0.3086080082792357, "market_dynamics": 1.251859, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.274097, "high": 7.513377, "low": 7.226241, "close": 7.417665, "volume": 470059}, "trend_line": 7.364484, "activity_lines": {"activity_5": 7.443188, "activity_10": 7.317603, "activity_20": 7.174097, "activity_30": 7.23145}, "trend_signal": 0, "fair_value": 7.678893, "relative_strength": null, "rate_of_change": -0.2461579889191655, "market_dynamics": 1.194292, "expectation": {"probability": 29.454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.369809, "high": 7.417665, "low": 7.321953, "close": 7.369809, "volume": 213246}, "trend_line": 7.347803, "activity_lines": {"activity_5": 7.420855, "activity_10": 7.350667, "activity_20": 7.195601, "activity_30": 7.231794}, "trend_signal": 0, "fair_value": 7.672024, "relative_strength": null, "rate_of_change": -0.22650602540517664, "market_dynamics": 1.074453, "expectation": {"probability": 30.4799, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.369809, "high": 7.369809, "low": 7.082674, "close": 7.082674, "volume": 436927}, "trend_line": 7.316921, "activity_lines": {"activity_5": 7.302811, "activity_10": 7.321083, "activity_20": 7.1906, "activity_30": 7.214689}, "trend_signal": 0, "fair_value": 7.659212, "relative_strength": null, "rate_of_change": -0.4202888945171785, "market_dynamics": 0.863527, "expectation": {"probability": 32.0973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.082674, "high": 7.465521, "low": 7.082674, "close": 7.369809, "volume": 603879}, "trend_line": 7.298697, "activity_lines": {"activity_5": 7.29962, "activity_10": 7.339355, "activity_20": 7.213828, "activity_30": 7.218101}, "trend_signal": 0, "fair_value": 7.653055, "relative_strength": null, "rate_of_change": -0.24906651308658406, "market_dynamics": 0.827875, "expectation": {"probability": 29.1074, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.274097, "high": 7.465521, "low": 7.226241, "close": 7.369809, "volume": 301176}, "trend_line": 7.286645, "activity_lines": {"activity_5": 7.315572, "activity_10": 7.348926, "activity_20": 7.236133, "activity_30": 7.222689}, "trend_signal": 0, "fair_value": 7.647154, "relative_strength": null, "rate_of_change": -0.16512536415746168, "market_dynamics": 0.744117, "expectation": {"probability": 30.8087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.321953, "high": 7.561233, "low": 7.082674, "close": 7.513377, "volume": 473339}, "trend_line": 7.282466, "activity_lines": {"activity_5": 7.37938, "activity_10": 7.37938, "activity_20": 7.270747, "activity_30": 7.237316}, "trend_signal": 0, "fair_value": 7.644423, "relative_strength": null, "rate_of_change": -0.05735149715678081, "market_dynamics": 0.805021, "expectation": {"probability": 29.733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.513376, "high": 7.848368, "low": 7.417665, "close": 7.417665, "volume": 383968}, "trend_line": 7.270466, "activity_lines": {"activity_5": 7.404903, "activity_10": 7.384601, "activity_20": 7.294417, "activity_30": 7.246039}, "trend_signal": 0, "fair_value": 7.639888, "relative_strength": null, "rate_of_change": -0.16477934809445666, "market_dynamics": 0.863231, "expectation": {"probability": 31.6022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.369809, "high": 7.417665, "low": 7.226241, "close": 7.274097, "volume": 195975}, "trend_line": 7.249052, "activity_lines": {"activity_5": 7.37938, "activity_10": 7.362848, "activity_20": 7.302821, "activity_30": 7.246273}, "trend_signal": 0, "fair_value": 7.632716, "relative_strength": null, "rate_of_change": -0.2945340780082053, "market_dynamics": 0.681, "expectation": {"probability": 30.7197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.274097, "high": 7.465521, "low": 7.130529, "close": 7.417665, "volume": 316345}, "trend_line": 7.233966, "activity_lines": {"activity_5": 7.388951, "activity_10": 7.368939, "activity_20": 7.323548, "activity_30": 7.257152}, "trend_signal": 1, "fair_value": 7.62858, "relative_strength": -4.803506, "rate_of_change": -0.2081099707934245, "market_dynamics": 0.61911, "expectation": {"probability": 10.7914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.417665, "high": 7.656945, "low": 7.369809, "close": 7.609088, "volume": 508399}, "trend_line": 7.228347, "activity_lines": {"activity_5": 7.45914, "activity_10": 7.414184, "activity_20": 7.360694, "activity_30": 7.281353}, "trend_signal": 1, "fair_value": 7.628213, "relative_strength": -1.855142, "rate_of_change": -0.07767523375143559, "market_dynamics": 0.614344, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.656944, "high": 7.752656, "low": 7.45, "close": 7.45, "volume": 1083798}, "trend_line": 7.225141, "activity_lines": {"activity_5": 7.460347, "activity_10": 7.426154, "activity_20": 7.379269, "activity_30": 7.295653}, "trend_signal": 1, "fair_value": 7.624912, "relative_strength": -2.998545, "rate_of_change": -0.04435315570766714, "market_dynamics": 0.632229, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.05, "close": 7.3, "volume": 1225406}, "trend_line": 7.216935, "activity_lines": {"activity_5": 7.415779, "activity_10": 7.410264, "activity_20": 7.380443, "activity_30": 7.300483}, "trend_signal": 1, "fair_value": 7.619005, "relative_strength": -7.701621, "rate_of_change": -0.11357563817784998, "market_dynamics": 0.66571, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.15, "close": 7.3, "volume": 297816}, "trend_line": 7.217989, "activity_lines": {"activity_5": 7.379056, "activity_10": 7.395642, "activity_20": 7.379214, "activity_30": 7.305842}, "trend_signal": 1, "fair_value": 7.613308, "relative_strength": -7.322379, "rate_of_change": 0.014604537798939415, "market_dynamics": 0.457215, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.15, "close": 7.25, "volume": 382202}, "trend_line": 7.220462, "activity_lines": {"activity_5": 7.323939, "activity_10": 7.367978, "activity_20": 7.371049, "activity_30": 7.307907}, "trend_signal": 1, "fair_value": 7.606934, "relative_strength": -7.420828, "rate_of_change": 0.034261620515079326, "market_dynamics": 0.114738, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.9, "low": 7.2, "close": 7.85, "volume": 783165}, "trend_line": 7.246021, "activity_lines": {"activity_5": 7.48, "activity_10": 7.451584, "activity_20": 7.418319, "activity_30": 7.348522}, "trend_signal": 1, "fair_value": 7.611125, "relative_strength": 2.770892, "rate_of_change": 0.35398011927767836, "market_dynamics": 0.157366, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.55, "close": 7.6, "volume": 349988}, "trend_line": 7.261704, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.481004, "activity_20": 7.438125, "activity_30": 7.37136}, "trend_signal": 1, "fair_value": 7.610937, "relative_strength": 0.597922, "rate_of_change": 0.216436027441821, "market_dynamics": 0.186266, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.7, "close": 8.05, "volume": 412007}, "trend_line": 7.29393, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.590667, "activity_20": 7.498325, "activity_30": 7.422218}, "trend_signal": 1, "fair_value": 7.618254, "relative_strength": 6.196351, "rate_of_change": 0.4437801375544864, "market_dynamics": 0.559616, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.8, "close": 7.9, "volume": 231002}, "trend_line": 7.324242, "activity_lines": {"activity_5": 7.83, "activity_10": 7.661561, "activity_20": 7.541, "activity_30": 7.461319}, "trend_signal": 1, "fair_value": 7.622873, "relative_strength": 2.654545, "rate_of_change": 0.41557843302582204, "market_dynamics": 0.873252, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.5, "close": 7.55, "volume": 243695}, "trend_line": 7.341345, "activity_lines": {"activity_5": 7.77, "activity_10": 7.657438, "activity_20": 7.547817, "activity_30": 7.475884}, "trend_signal": 1, "fair_value": 7.621698, "relative_strength": -0.441934, "rate_of_change": 0.233512218738808, "market_dynamics": 0.718089, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.6, "close": 7.85, "volume": 256926}, "trend_line": 7.373303, "activity_lines": {"activity_5": 7.79, "activity_10": 7.705455, "activity_20": 7.583715, "activity_30": 7.5087}, "trend_signal": 1, "fair_value": 7.625322, "relative_strength": 3.591588, "rate_of_change": 0.4353153270960618, "market_dynamics": 0.810716, "expectation": {"probability": 21.3287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.5, "close": 7.5, "volume": 328419}, "trend_line": 7.396785, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.685455, "activity_20": 7.583993, "activity_30": 7.516874}, "trend_signal": 1, "fair_value": 7.623364, "relative_strength": -1.626426, "rate_of_change": 0.318473281241805, "market_dynamics": 0.601816, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.55, "close": 7.75, "volume": 138963}, "trend_line": 7.428601, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.71, "activity_20": 7.607688, "activity_30": 7.539662}, "trend_signal": 1, "fair_value": 7.625312, "relative_strength": 1.510716, "rate_of_change": 0.43013282121893737, "market_dynamics": 0.530601, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.55, "close": 7.75, "volume": 812558}, "trend_line": 7.458821, "activity_lines": {"activity_5": 7.7, "activity_10": 7.726364, "activity_20": 7.629573, "activity_30": 7.560398}, "trend_signal": 1, "fair_value": 7.627201, "relative_strength": 1.846392, "rate_of_change": 0.40680607290660525, "market_dynamics": 0.665204, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 8.95, "low": 7.7, "close": 8.55, "volume": 1604124}, "trend_line": 7.514113, "activity_lines": {"activity_5": 7.99, "activity_10": 7.88, "activity_20": 7.72447, "activity_30": 7.630796}, "trend_signal": 1, "fair_value": 7.640974, "relative_strength": 10.174308, "rate_of_change": 0.7412967813545823, "market_dynamics": 0.820839, "expectation": {"probability": 24.8691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.45, "high": 9.2, "low": 8.25, "close": 8.35, "volume": 810503}, "trend_line": 7.556357, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.973636, "activity_20": 7.7947, "activity_30": 7.684725}, "trend_signal": 1, "fair_value": 7.651401, "relative_strength": 4.277403, "rate_of_change": 0.5621954314501282, "market_dynamics": 1.08614, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 452476}, "trend_line": 7.608601, "activity_lines": {"activity_5": 8.37, "activity_10": 8.112727, "activity_20": 7.888834, "activity_30": 7.755282}, "trend_signal": 1, "fair_value": 7.665873, "relative_strength": 6.939051, "rate_of_change": 0.6913913675597905, "market_dynamics": 1.256053, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.45, "close": 8.65, "volume": 386091}, "trend_line": 7.651274, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.232727, "activity_20": 7.977556, "activity_30": 7.822469}, "trend_signal": 1, "fair_value": 7.679932, "relative_strength": 4.578776, "rate_of_change": 0.5608521198575104, "market_dynamics": 1.341632, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.35, "close": 8.35, "volume": 512673}, "trend_line": 7.683947, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.287273, "activity_20": 8.031837, "activity_30": 7.867548}, "trend_signal": 1, "fair_value": 7.68937, "relative_strength": -4.389823, "rate_of_change": 0.4270269238822182, "market_dynamics": 1.265056, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.2, "close": 8.2, "volume": 489531}, "trend_line": 7.702049, "activity_lines": {"activity_5": 8.4, "activity_10": 8.306364, "activity_20": 8.06671, "activity_30": 7.900842}, "trend_signal": 1, "fair_value": 7.696462, "relative_strength": -9.035225, "rate_of_change": 0.23558205177625302, "market_dynamics": 1.072286, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.25, "close": 8.3, "volume": 630714}, "trend_line": 7.733055, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.331818, "activity_20": 8.107381, "activity_30": 7.93942}, "trend_signal": 1, "fair_value": 7.70473, "relative_strength": -10.527333, "rate_of_change": 0.40256819970894153, "market_dynamics": 0.961761, "expectation": {"probability": 28.5178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.25, "high": 8.35, "low": 7.6, "close": 7.75, "volume": 1659378}, "trend_line": 7.744133, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.249091, "activity_20": 8.092381, "activity_30": 7.940513}, "trend_signal": 1, "fair_value": 7.705341, "relative_strength": -9.170133, "rate_of_change": 0.14325515595064922, "market_dynamics": 0.594228, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.85, "low": 7.2, "close": 7.7, "volume": 1159023}, "trend_line": 7.755139, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.152727, "activity_20": 8.07119, "activity_30": 7.937666}, "trend_signal": 1, "fair_value": 7.70527, "relative_strength": -9.355786, "rate_of_change": 0.14212049302355825, "market_dynamics": 0.188037, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.45, "close": 7.5, "volume": 231977}, "trend_line": 7.76905, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.020909, "activity_20": 8.029048, "activity_30": 7.921205}, "trend_signal": 0, "fair_value": 7.702569, "relative_strength": -12.853723, "rate_of_change": 0.17937782933355842, "market_dynamics": -0.230977, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.45, "close": 7.8, "volume": 384755}, "trend_line": 7.78339, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.948182, "activity_20": 8.014524, "activity_30": 7.923202}, "trend_signal": 0, "fair_value": 7.703835, "relative_strength": -9.95163, "rate_of_change": 0.18457855207521895, "market_dynamics": -0.657348, "expectation": {"probability": 18.806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.55, "close": 7.65, "volume": 194678}, "trend_line": 7.79273, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.861818, "activity_20": 7.983095, "activity_30": 7.914596}, "trend_signal": 0, "fair_value": 7.703144, "relative_strength": -11.765812, "rate_of_change": 0.1199991263446892, "market_dynamics": -0.828714, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.65, "high": 7.9, "low": 7.6, "close": 7.85, "volume": 668118}, "trend_line": 7.803951, "activity_lines": {"activity_5": 7.73, "activity_10": 7.824545, "activity_20": 7.971667, "activity_30": 7.918291}, "trend_signal": 0, "fair_value": 7.705003, "relative_strength": -12.309284, "rate_of_change": 0.14399318339015887, "market_dynamics": -0.860855, "expectation": {"probability": 20.6806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.6, "close": 7.7, "volume": 253804}, "trend_line": 7.813362, "activity_lines": {"activity_5": 7.73, "activity_10": 7.774545, "activity_20": 7.944762, "activity_30": 7.911584}, "trend_signal": 0, "fair_value": 7.704941, "relative_strength": -12.29716, "rate_of_change": 0.12059276128207441, "market_dynamics": -0.813907, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.55, "close": 7.65, "volume": 237099}, "trend_line": 7.825892, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.732727, "activity_20": 7.914762, "activity_30": 7.901045}, "trend_signal": 0, "fair_value": 7.704263, "relative_strength": -11.030536, "rate_of_change": 0.1603663058232798, "market_dynamics": -0.895938, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.55, "close": 7.65, "volume": 201825}, "trend_line": 7.833636, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.703636, "activity_20": 7.885952, "activity_30": 7.889697}, "trend_signal": 0, "fair_value": 7.703601, "relative_strength": -13.046908, "rate_of_change": 0.09895357615464973, "market_dynamics": -0.95331, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.55, "close": 7.6, "volume": 962729}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.675455, "activity_20": 7.851905, "activity_30": 7.874624}, "trend_signal": 0, "fair_value": 7.702353, "relative_strength": -13.80016, "rate_of_change": -0.0038679356559407196, "market_dynamics": -0.996152, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.3, "close": 7.5, "volume": 499660}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.59, "activity_10": 7.641818, "activity_20": 7.809524, "activity_30": 7.853118}, "trend_signal": 0, "fair_value": 7.699944, "relative_strength": -15.659564, "rate_of_change": 0.021280851969401878, "market_dynamics": -1.059157, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.3, "close": 7.45, "volume": 480067}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.603636, "activity_20": 7.762381, "activity_30": 7.82828}, "trend_signal": 0, "fair_value": 7.697003, "relative_strength": -17.073359, "rate_of_change": 0.0638162093171652, "market_dynamics": -1.076071, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.35, "close": 7.4, "volume": 293087}, "trend_line": 7.843333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.560909, "activity_20": 7.711905, "activity_30": 7.799892}, "trend_signal": 0, "fair_value": 7.69355, "relative_strength": -18.870393, "rate_of_change": 0.04251275510204687, "market_dynamics": -1.156158, "expectation": {"probability": 35.8471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21284bae-fade-40d7-87c4-4d33884469f8/", "share_image": "https://sharemaestro.com/terminal/21284bae-fade-40d7-87c4-4d33884469f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}