{"ticker": {"uuid": "21285cf6-ac80-41bc-81ff-ed986bd4f920", "symbol": "ITM", "name": "Italmobiliare S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITM rose 17.10%, moving from 24.30 to 28.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.01 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.45"}, {"label": "12-Week Change", "value": "17.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 29.65, "low": 28.049999, "close": 28.450001, "volume": 145937}, "trend_line": 27.141226, "activity_lines": {"activity_5": 28.47, "activity_10": 28.195942, "activity_20": 27.335838, "activity_30": 27.205396}, "trend_signal": 1, "fair_value": 25.261664, "relative_strength": -9.006281, "rate_of_change": -0.35705732951427227, "market_dynamics": 0.724286, "expectation": {"probability": 51.8024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.52382, "high": 21.77804, "low": 20.888276, "close": 21.057756, "volume": 36386}, "trend_line": 20.769072, "activity_lines": {"activity_5": 21.156618, "activity_10": 21.203526, "activity_20": 21.011834, "activity_30": 20.859048}, "trend_signal": 1, "fair_value": 22.160288, "relative_strength": -10.995919, "rate_of_change": -0.002002938156192158, "market_dynamics": 0.71582, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.354345, "high": 21.86278, "low": 21.100125, "close": 21.566193, "volume": 113489}, "trend_line": 20.785603, "activity_lines": {"activity_5": 21.286552, "activity_10": 21.269054, "activity_20": 21.090508, "activity_30": 20.910475}, "trend_signal": 1, "fair_value": 22.163139, "relative_strength": -10.663106, "rate_of_change": 0.07959431215798647, "market_dynamics": 0.728166, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.735671, "high": 21.778041, "low": 21.184865, "close": 21.396711, "volume": 57318}, "trend_line": 20.796485, "activity_lines": {"activity_5": 21.337395, "activity_10": 21.294751, "activity_20": 21.147733, "activity_30": 20.949901}, "trend_signal": 1, "fair_value": 22.164183, "relative_strength": -8.81434, "rate_of_change": 0.05235354490318265, "market_dynamics": 0.786349, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.439082, "high": 21.52382, "low": 21.100123, "close": 21.227232, "volume": 34026}, "trend_line": 20.79622, "activity_lines": {"activity_5": 21.320447, "activity_10": 21.284446, "activity_20": 21.180784, "activity_30": 20.977691}, "trend_signal": 1, "fair_value": 22.15958, "relative_strength": -12.2773, "rate_of_change": -0.001274253798172381, "market_dynamics": 0.548353, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.269604, "high": 21.354344, "low": 21.015386, "close": 21.057756, "volume": 24920}, "trend_line": 20.808173, "activity_lines": {"activity_5": 21.238532, "activity_10": 21.245722, "activity_20": 21.189093, "activity_30": 20.994565}, "trend_signal": 1, "fair_value": 22.149569, "relative_strength": -10.984849, "rate_of_change": 0.0574767914553622, "market_dynamics": 0.315605, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.015384, "high": 21.566191, "low": 20.888276, "close": 21.015385, "volume": 150213}, "trend_line": 20.811842, "activity_lines": {"activity_5": 21.156617, "activity_10": 21.200271, "activity_20": 21.189302, "activity_30": 21.007933}, "trend_signal": 1, "fair_value": 22.133045, "relative_strength": -13.298381, "rate_of_change": 0.017632494693304357, "market_dynamics": 0.053419, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.184863, "high": 21.311973, "low": 20.888276, "close": 20.930647, "volume": 37655}, "trend_line": 20.81681, "activity_lines": {"activity_5": 21.049281, "activity_10": 21.148657, "activity_20": 21.174634, "activity_30": 21.015598}, "trend_signal": 1, "fair_value": 22.115258, "relative_strength": -13.623696, "rate_of_change": 0.02387102496742786, "market_dynamics": -0.338317, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.015385, "high": 21.227233, "low": 20.761167, "close": 21.015385, "volume": 29443}, "trend_line": 20.814981, "activity_lines": {"activity_5": 21.012561, "activity_10": 21.117843, "activity_20": 21.16556, "activity_30": 21.028409}, "trend_signal": 1, "fair_value": 22.109297, "relative_strength": -14.605516, "rate_of_change": -0.008786168485953162, "market_dynamics": -0.511412, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.184864, "high": 21.396714, "low": 20.845908, "close": 21.142494, "volume": 80622}, "trend_line": 20.824261, "activity_lines": {"activity_5": 21.043632, "activity_10": 21.113991, "activity_20": 21.167085, "activity_30": 21.049539}, "trend_signal": 1, "fair_value": 22.099349, "relative_strength": -10.904, "rate_of_change": 0.04458327394101584, "market_dynamics": -0.403096, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.142494, "high": 21.227232, "low": 20.16799, "close": 20.252729, "volume": 72775}, "trend_line": 20.828622, "activity_lines": {"activity_5": 20.783764, "activity_10": 20.947593, "activity_20": 21.079403, "activity_30": 21.012666}, "trend_signal": 0, "fair_value": 22.082257, "relative_strength": -13.227809, "rate_of_change": 0.02094191961961768, "market_dynamics": -0.640574, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.16799, "high": 20.888275, "low": 20.16799, "close": 20.464579, "volume": 37048}, "trend_line": 20.82905, "activity_lines": {"activity_5": 20.648181, "activity_10": 20.838203, "activity_20": 21.01422, "activity_30": 20.98918}, "trend_signal": 0, "fair_value": 22.068924, "relative_strength": -10.155604, "rate_of_change": 0.002054864695318917, "market_dynamics": -0.742355, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.676425, "high": 21.057755, "low": 20.549316, "close": 20.718798, "volume": 28375}, "trend_line": 20.837951, "activity_lines": {"activity_5": 20.634058, "activity_10": 20.785818, "activity_20": 20.97731, "activity_30": 20.982066}, "trend_signal": 0, "fair_value": 22.055781, "relative_strength": -9.929135, "rate_of_change": 0.04273358602529449, "market_dynamics": -0.779164, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.930647, "high": 21.354344, "low": 20.761167, "close": 21.184864, "volume": 42924}, "trend_line": 20.887128, "activity_lines": {"activity_5": 20.789413, "activity_10": 20.833581, "activity_20": 20.986461, "activity_30": 21.004448}, "trend_signal": 0, "fair_value": 22.049705, "relative_strength": -8.737277, "rate_of_change": 0.23599729167229658, "market_dynamics": -0.765082, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.311973, "high": 21.354344, "low": 20.761166, "close": 20.930647, "volume": 46021}, "trend_line": 20.937453, "activity_lines": {"activity_5": 20.848731, "activity_10": 20.838973, "activity_20": 20.971052, "activity_30": 21.007256}, "trend_signal": 0, "fair_value": 22.0384, "relative_strength": -7.959479, "rate_of_change": 0.24093786374077297, "market_dynamics": -0.624437, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.803536, "high": 21.057755, "low": 20.337471, "close": 20.337471, "volume": 78724}, "trend_line": 20.94189, "activity_lines": {"activity_5": 20.724447, "activity_10": 20.741908, "activity_20": 20.901189, "activity_30": 20.968547}, "trend_signal": 0, "fair_value": 22.034575, "relative_strength": -11.967889, "rate_of_change": 0.02119168936163992, "market_dynamics": -0.528005, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.549318, "high": 20.676427, "low": 19.786664, "close": 19.913773, "volume": 33548}, "trend_line": 20.952821, "activity_lines": {"activity_5": 20.453281, "activity_10": 20.580903, "activity_20": 20.794659, "activity_30": 20.902217}, "trend_signal": 0, "fair_value": 22.028033, "relative_strength": -12.244936, "rate_of_change": 0.052196817001709764, "market_dynamics": -0.643753, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.337471, "high": 20.46458, "low": 19.362967, "close": 20.337471, "volume": 104192}, "trend_line": 20.950386, "activity_lines": {"activity_5": 20.360068, "activity_10": 20.516964, "activity_20": 20.736149, "activity_30": 20.862517}, "trend_signal": 0, "fair_value": 22.015086, "relative_strength": -8.838875, "rate_of_change": -0.011621346834387649, "market_dynamics": -0.783184, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.167991, "high": 20.591688, "low": 19.490074, "close": 19.532444, "volume": 60904}, "trend_line": 20.911495, "activity_lines": {"activity_5": 20.023934, "activity_10": 20.317441, "activity_20": 20.605206, "activity_30": 20.771037}, "trend_signal": 0, "fair_value": 22.000819, "relative_strength": -10.580704, "rate_of_change": -0.18563381123385084, "market_dynamics": -0.981047, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.659555, "high": 20.761165, "low": 19.532444, "close": 20.634056, "volume": 89006}, "trend_line": 20.925819, "activity_lines": {"activity_5": 20.165166, "activity_10": 20.345173, "activity_20": 20.587249, "activity_30": 20.753138}, "trend_signal": 0, "fair_value": 21.994334, "relative_strength": -6.457066, "rate_of_change": 0.06849821115134046, "market_dynamics": -0.84256, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.803535, "high": 20.803535, "low": 19.871402, "close": 20.12562, "volume": 97239}, "trend_line": 20.905326, "activity_lines": {"activity_5": 20.156691, "activity_10": 20.289707, "activity_20": 20.523089, "activity_30": 20.701512}, "trend_signal": 0, "fair_value": 21.990831, "relative_strength": -5.345168, "rate_of_change": -0.09793165084722309, "market_dynamics": -0.616577, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.12562, "high": 20.379836, "low": 19.829031, "close": 20.167988, "volume": 45224}, "trend_line": 20.867004, "activity_lines": {"activity_5": 20.176463, "activity_10": 20.244256, "activity_20": 20.468412, "activity_30": 20.653942}, "trend_signal": 0, "fair_value": 21.986879, "relative_strength": -4.399633, "rate_of_change": -0.18331213777769984, "market_dynamics": -0.649442, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.379839, "high": 21.057755, "low": 19.744292, "close": 20.888275, "volume": 82296}, "trend_line": 20.860938, "activity_lines": {"activity_5": 20.419383, "activity_10": 20.335158, "activity_20": 20.48657, "activity_30": 20.655314}, "trend_signal": 0, "fair_value": 21.987305, "relative_strength": -5.40433, "rate_of_change": -0.029069817593366878, "market_dynamics": -0.263464, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.057756, "high": 21.057756, "low": 20.379838, "close": 20.634056, "volume": 30625}, "trend_line": 20.845024, "activity_lines": {"activity_5": 20.540843, "activity_10": 20.376757, "activity_20": 20.483746, "activity_30": 20.640676}, "trend_signal": 0, "fair_value": 21.986821, "relative_strength": -5.670735, "rate_of_change": -0.07628611906138738, "market_dynamics": -0.246283, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.761168, "high": 21.057755, "low": 20.379839, "close": 20.803535, "volume": 38121}, "trend_line": 20.826512, "activity_lines": {"activity_5": 20.645355, "activity_10": 20.459185, "activity_20": 20.500693, "activity_30": 20.638}, "trend_signal": 0, "fair_value": 21.986464, "relative_strength": -7.757069, "rate_of_change": -0.0888077653448499, "market_dynamics": -0.033022, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.549318, "high": 21.481452, "low": 20.549318, "close": 21.439081, "volume": 57967}, "trend_line": 20.837432, "activity_lines": {"activity_5": 20.950417, "activity_10": 20.659478, "activity_20": 20.580187, "activity_30": 20.67752}, "trend_signal": 0, "fair_value": 21.986339, "relative_strength": -4.427891, "rate_of_change": 0.052433167877552936, "market_dynamics": 0.445996, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.439081, "high": 21.94752, "low": 21.184863, "close": 21.73567, "volume": 58899}, "trend_line": 20.844494, "activity_lines": {"activity_5": 21.266778, "activity_10": 20.893667, "activity_20": 20.686111, "activity_30": 20.735471}, "trend_signal": 0, "fair_value": 21.989316, "relative_strength": -4.383035, "rate_of_change": 0.03389093243352268, "market_dynamics": 0.655516, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.778039, "high": 22.201737, "low": 21.778039, "close": 22.159367, "volume": 57484}, "trend_line": 20.875565, "activity_lines": {"activity_5": 21.619859, "activity_10": 21.171767, "activity_20": 20.828958, "activity_30": 20.820302}, "trend_signal": 0, "fair_value": 21.993809, "relative_strength": -3.74361, "rate_of_change": 0.14906094626235944, "market_dynamics": 0.981332, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.159368, "high": 23.599939, "low": 22.074628, "close": 23.47283, "volume": 117282}, "trend_line": 20.950418, "activity_lines": {"activity_5": 22.326022, "activity_10": 21.655552, "activity_20": 21.091045, "activity_30": 20.987867}, "trend_signal": 1, "fair_value": 22.004321, "relative_strength": 2.347796, "rate_of_change": 0.35856754056715295, "market_dynamics": 1.316534, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.430458, "high": 23.515199, "low": 22.922022, "close": 23.38809, "volume": 76999}, "trend_line": 21.026684, "activity_lines": {"activity_5": 22.814686, "activity_10": 22.052287, "activity_20": 21.333359, "activity_30": 21.145136}, "trend_signal": 1, "fair_value": 22.013329, "relative_strength": 2.308881, "rate_of_change": 0.3640309229152392, "market_dynamics": 1.434478, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.26098, "high": 23.684677, "low": 23.218609, "close": 23.515198, "volume": 31933}, "trend_line": 21.101537, "activity_lines": {"activity_5": 23.173416, "activity_10": 22.422059, "activity_20": 21.577086, "activity_30": 21.305686}, "trend_signal": 1, "fair_value": 22.023392, "relative_strength": 3.168675, "rate_of_change": 0.35599051186578423, "market_dynamics": 1.449918, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.854156, "high": 23.896527, "low": 23.515198, "close": 23.769417, "volume": 53715}, "trend_line": 21.191925, "activity_lines": {"activity_5": 23.478478, "activity_10": 22.776425, "activity_20": 21.829489, "activity_30": 21.477807}, "trend_signal": 1, "fair_value": 22.036286, "relative_strength": 4.106455, "rate_of_change": 0.4283479445122922, "market_dynamics": 1.485409, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.727048, "high": 24.532072, "low": 23.684679, "close": 23.811789, "volume": 136893}, "trend_line": 21.266779, "activity_lines": {"activity_5": 23.662081, "activity_10": 23.073013, "activity_20": 22.070189, "activity_30": 21.64683}, "trend_signal": 1, "fair_value": 22.050891, "relative_strength": 4.186619, "rate_of_change": 0.3532194456143008, "market_dynamics": 1.468172, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.938896, "high": 24.066005, "low": 23.13387, "close": 23.176241, "volume": 76234}, "trend_line": 21.326096, "activity_lines": {"activity_5": 23.523673, "activity_10": 23.200893, "activity_20": 22.235633, "activity_30": 21.770022}, "trend_signal": 1, "fair_value": 22.064302, "relative_strength": 2.105678, "rate_of_change": 0.278918589411213, "market_dynamics": 1.374938, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.430459, "high": 23.599939, "low": 23.049134, "close": 23.430458, "volume": 57103}, "trend_line": 21.399537, "activity_lines": {"activity_5": 23.489777, "activity_10": 23.328772, "activity_20": 22.415805, "activity_30": 21.905787}, "trend_signal": 1, "fair_value": 22.082705, "relative_strength": 2.909093, "rate_of_change": 0.344371515536641, "market_dynamics": 1.356468, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.557568, "high": 23.769417, "low": 23.049133, "close": 23.345718, "volume": 52654}, "trend_line": 21.475803, "activity_lines": {"activity_5": 23.424809, "activity_10": 23.393482, "activity_20": 22.576003, "activity_30": 22.031347}, "trend_signal": 1, "fair_value": 22.095762, "relative_strength": 1.330724, "rate_of_change": 0.35639088827015464, "market_dynamics": 1.270322, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.345719, "high": 23.684678, "low": 23.176241, "close": 23.176241, "volume": 49973}, "trend_line": 21.547831, "activity_lines": {"activity_5": 23.314648, "activity_10": 23.392711, "activity_20": 22.705735, "activity_30": 22.141053}, "trend_signal": 1, "fair_value": 22.108214, "relative_strength": -0.899507, "rate_of_change": 0.3353914170287348, "market_dynamics": 0.997847, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.133871, "high": 23.727046, "low": 23.006761, "close": 23.176241, "volume": 59627}, "trend_line": 21.622684, "activity_lines": {"activity_5": 23.244032, "activity_10": 23.365749, "activity_20": 22.819931, "activity_30": 22.246111}, "trend_signal": 1, "fair_value": 22.125227, "relative_strength": -2.704154, "rate_of_change": 0.34738067140029527, "market_dynamics": 0.859394, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.38809, "high": 23.557569, "low": 23.049132, "close": 23.260983, "volume": 35850}, "trend_line": 21.697537, "activity_lines": {"activity_5": 23.244033, "activity_10": 23.335705, "activity_20": 22.928681, "activity_30": 22.351808}, "trend_signal": 1, "fair_value": 22.147104, "relative_strength": -5.206921, "rate_of_change": 0.3461781155382974, "market_dynamics": 0.625336, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.38809, "high": 25.082878, "low": 23.006761, "close": 24.447332, "volume": 113960}, "trend_line": 21.807699, "activity_lines": {"activity_5": 23.633834, "activity_10": 23.525214, "activity_20": 23.132661, "activity_30": 22.529214}, "trend_signal": 1, "fair_value": 22.168663, "relative_strength": -1.099414, "rate_of_change": 0.5077166131805605, "market_dynamics": 0.666233, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.574442, "high": 28.641936, "low": 24.489703, "close": 28.472456, "volume": 316919}, "trend_line": 22.08169, "activity_lines": {"activity_5": 25.297552, "activity_10": 24.427303, "activity_20": 23.701827, "activity_30": 22.959198}, "trend_signal": 1, "fair_value": 22.209544, "relative_strength": 13.291529, "rate_of_change": 1.2563957343688519, "market_dynamics": 0.959707, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.472457, "high": 29.150375, "low": 27.836911, "close": 28.896154, "volume": 204549}, "trend_line": 22.362742, "activity_lines": {"activity_5": 26.76072, "activity_10": 25.316297, "activity_20": 24.271599, "activity_30": 23.398841}, "trend_signal": 1, "fair_value": 22.258661, "relative_strength": 12.9915, "rate_of_change": 1.2727830161550249, "market_dynamics": 1.232157, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.896151, "high": 28.896151, "low": 28.006389, "close": 28.175869, "volume": 77227}, "trend_line": 22.611311, "activity_lines": {"activity_5": 27.602465, "activity_10": 25.981117, "activity_20": 24.73121, "activity_30": 23.773882}, "trend_signal": 1, "fair_value": 22.299801, "relative_strength": 8.825182, "rate_of_change": 1.111531850611163, "market_dynamics": 1.449913, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.387718, "high": 29.40459, "low": 28.345349, "close": 29.319849, "volume": 138991}, "trend_line": 22.882477, "activity_lines": {"activity_5": 28.492228, "activity_10": 26.774586, "activity_20": 25.265068, "activity_30": 24.206691}, "trend_signal": 1, "fair_value": 22.348994, "relative_strength": 11.7566, "rate_of_change": 1.1992493491421214, "market_dynamics": 1.485436, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.489331, "high": 29.489331, "low": 28.472455, "close": 28.599566, "volume": 70962}, "trend_line": 23.138108, "activity_lines": {"activity_5": 28.737973, "activity_10": 27.325392, "activity_20": 25.688967, "activity_30": 24.575535}, "trend_signal": 1, "fair_value": 22.391889, "relative_strength": 11.191, "rate_of_change": 1.1171474137174813, "market_dynamics": 1.26135, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.599566, "high": 28.811415, "low": 28.006388, "close": 28.048758, "volume": 55039}, "trend_line": 23.395151, "activity_lines": {"activity_5": 28.5233, "activity_10": 27.682068, "activity_20": 26.023284, "activity_30": 24.892351}, "trend_signal": 1, "fair_value": 22.432934, "relative_strength": 9.642961, "rate_of_change": 1.1109075988408363, "market_dynamics": 0.97245, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.260607, "high": 28.430087, "low": 27.370844, "close": 27.625061, "volume": 66238}, "trend_line": 23.652194, "activity_lines": {"activity_5": 28.19564, "activity_10": 27.876198, "activity_20": 26.285775, "activity_30": 25.165249}, "trend_signal": 1, "fair_value": 22.471503, "relative_strength": 7.362297, "rate_of_change": 1.098702034451511, "market_dynamics": 0.805154, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.836908, "high": 29.362224, "low": 27.7098, "close": 29.150375, "volume": 122319}, "trend_line": 23.945957, "activity_lines": {"activity_5": 28.461158, "activity_10": 28.266771, "activity_20": 26.665489, "activity_30": 25.51997}, "trend_signal": 1, "fair_value": 22.516729, "relative_strength": 12.002541, "rate_of_change": 1.242011629026882, "market_dynamics": 0.726548, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.489329, "high": 29.955397, "low": 28.769046, "close": 29.277481, "volume": 222825}, "trend_line": 24.270792, "activity_lines": {"activity_5": 28.704078, "activity_10": 28.571833, "activity_20": 27.024017, "activity_30": 25.863939}, "trend_signal": 1, "fair_value": 22.563752, "relative_strength": 14.326326, "rate_of_change": 1.356533798168936, "market_dynamics": 0.80906, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.370279, "high": 29.370279, "low": 28.024721, "close": 28.720699, "volume": 191002}, "trend_line": 24.540347, "activity_lines": {"activity_5": 28.764228, "activity_10": 28.666271, "activity_20": 27.301878, "activity_30": 26.15103}, "trend_signal": 1, "fair_value": 22.605732, "relative_strength": 8.681388, "rate_of_change": 1.110614766918197, "market_dynamics": 0.851488, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.581503, "high": 29.555872, "low": 28.395909, "close": 28.720699, "volume": 215333}, "trend_line": 24.826849, "activity_lines": {"activity_5": 28.816303, "activity_10": 28.683011, "activity_20": 27.554345, "activity_30": 26.42073}, "trend_signal": 1, "fair_value": 22.647713, "relative_strength": 6.296071, "rate_of_change": 1.1674733042690826, "market_dynamics": 0.903204, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.99909, "high": 28.99909, "low": 27.699931, "close": 27.839127, "volume": 101837}, "trend_line": 25.082554, "activity_lines": {"activity_5": 28.529724, "activity_10": 28.534952, "activity_20": 27.698065, "activity_30": 26.615071}, "trend_signal": 1, "fair_value": 22.681097, "relative_strength": 5.699812, "rate_of_change": 1.029953499133132, "market_dynamics": 0.572391, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.839127, "high": 28.303112, "low": 27.282343, "close": 27.653532, "volume": 59398}, "trend_line": 25.308062, "activity_lines": {"activity_5": 28.16701, "activity_10": 28.372367, "activity_20": 27.804729, "activity_30": 26.78094}, "trend_signal": 1, "fair_value": 22.708136, "relative_strength": 4.949934, "rate_of_change": 0.8990631496298239, "market_dynamics": 0.08802, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.839127, "high": 28.488706, "low": 27.514336, "close": 27.514336, "volume": 59065}, "trend_line": 25.537405, "activity_lines": {"activity_5": 27.857686, "activity_10": 28.193971, "activity_20": 27.879843, "activity_30": 26.92328}, "trend_signal": 1, "fair_value": 22.733792, "relative_strength": 3.866964, "rate_of_change": 0.9062053032745062, "market_dynamics": -0.332945, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.42154, "high": 28.488708, "low": 25.751193, "close": 26.122381, "volume": 1003842}, "trend_line": 25.7147, "activity_lines": {"activity_5": 27.20192, "activity_10": 27.79532, "activity_20": 27.801732, "activity_30": 26.961021}, "trend_signal": 1, "fair_value": 22.751507, "relative_strength": 4.56748, "rate_of_change": 0.6942561313492929, "market_dynamics": -0.639641, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.168781, "high": 26.818359, "low": 25.936788, "close": 26.400772, "volume": 236200}, "trend_line": 25.88009, "activity_lines": {"activity_5": 26.812172, "activity_10": 27.492325, "activity_20": 27.737315, "activity_30": 27.005284}, "trend_signal": 1, "fair_value": 22.769534, "relative_strength": 3.622331, "rate_of_change": 0.6431729711021268, "market_dynamics": -0.792519, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.44717, "high": 26.725561, "low": 25.751192, "close": 26.493568, "volume": 125524}, "trend_line": 26.038686, "activity_lines": {"activity_5": 26.608018, "activity_10": 27.236165, "activity_20": 27.667189, "activity_30": 27.044863}, "trend_signal": 1, "fair_value": 22.789874, "relative_strength": 4.348892, "rate_of_change": 0.6128108518942527, "market_dynamics": -0.866363, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.679163, "high": 27.189546, "low": 26.44717, "close": 27.096752, "volume": 59194}, "trend_line": 26.203266, "activity_lines": {"activity_5": 26.69463, "activity_10": 27.110248, "activity_20": 27.638712, "activity_30": 27.113125}, "trend_signal": 1, "fair_value": 22.813099, "relative_strength": 4.003501, "rate_of_change": 0.6320595440184688, "market_dynamics": -0.877247, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.957554, "high": 27.235946, "low": 26.493568, "close": 27.143148, "volume": 55538}, "trend_line": 26.32561, "activity_lines": {"activity_5": 26.833825, "activity_10": 27.030105, "activity_20": 27.595984, "activity_30": 27.173763}, "trend_signal": 1, "fair_value": 22.836621, "relative_strength": 2.262355, "rate_of_change": 0.4669036294941318, "market_dynamics": -0.963563, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.143147, "high": 27.560735, "low": 26.586366, "close": 27.050352, "volume": 64078}, "trend_line": 26.447685, "activity_lines": {"activity_5": 26.966834, "activity_10": 26.971896, "activity_20": 27.525933, "activity_30": 27.22052}, "trend_signal": 1, "fair_value": 22.859303, "relative_strength": 2.831911, "rate_of_change": 0.463711951973758, "market_dynamics": -0.947647, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.957555, "high": 27.653531, "low": 26.957553, "close": 27.328743, "volume": 70246}, "trend_line": 26.574803, "activity_lines": {"activity_5": 27.130776, "activity_10": 26.994673, "activity_20": 27.469999, "activity_30": 27.277363}, "trend_signal": 1, "fair_value": 22.876405, "relative_strength": 4.880028, "rate_of_change": 0.48063942080374666, "market_dynamics": -0.856711, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.46794, "high": 28.024721, "low": 26.16878, "close": 26.679163, "volume": 132518}, "trend_line": 26.671795, "activity_lines": {"activity_5": 27.016326, "activity_10": 26.924654, "activity_20": 27.357647, "activity_30": 27.284096}, "trend_signal": 1, "fair_value": 22.890326, "relative_strength": 7.868597, "rate_of_change": 0.3649773057583915, "market_dynamics": -0.852919, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.936787, "high": 26.12238, "low": 24.962416, "close": 25.704794, "volume": 98091}, "trend_line": 26.734895, "activity_lines": {"activity_5": 26.564714, "activity_10": 26.698566, "activity_20": 27.163055, "activity_30": 27.221708}, "trend_signal": 0, "fair_value": 22.9007, "relative_strength": 4.463469, "rate_of_change": 0.236579502804375, "market_dynamics": -0.92602, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.797591, "high": 26.354374, "low": 25.426401, "close": 26.075983, "volume": 33790}, "trend_line": 26.831553, "activity_lines": {"activity_5": 26.329628, "activity_10": 26.575399, "activity_20": 27.015581, "activity_30": 27.179198}, "trend_signal": 0, "fair_value": 22.914681, "relative_strength": 1.802361, "rate_of_change": 0.3615424709915558, "market_dynamics": -1.026831, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.16878, "high": 26.307975, "low": 25.797588, "close": 25.983185, "volume": 41001}, "trend_line": 26.916644, "activity_lines": {"activity_5": 26.134754, "activity_10": 26.461512, "activity_20": 26.874716, "activity_30": 27.124465}, "trend_signal": 0, "fair_value": 22.929295, "relative_strength": -0.488761, "rate_of_change": 0.31713035768001213, "market_dynamics": -1.196364, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.890388, "high": 26.72556, "low": 25.890388, "close": 26.632765, "volume": 28391}, "trend_line": 27.026212, "activity_lines": {"activity_5": 26.227551, "activity_10": 26.468261, "activity_20": 26.808175, "activity_30": 27.10615}, "trend_signal": 0, "fair_value": 22.940463, "relative_strength": -0.233899, "rate_of_change": 0.407064119880619, "market_dynamics": -1.129837, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.447171, "high": 26.679164, "low": 25.565598, "close": 25.565598, "volume": 58822}, "trend_line": 27.105857, "activity_lines": {"activity_5": 26.011024, "activity_10": 26.276761, "activity_20": 26.646742, "activity_30": 27.011917}, "trend_signal": 0, "fair_value": 22.950436, "relative_strength": -1.183958, "rate_of_change": 0.29469538683408275, "market_dynamics": -1.085904, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.658394, "high": 26.168781, "low": 25.333604, "close": 26.122381, "volume": 58033}, "trend_line": 27.204062, "activity_lines": {"activity_5": 26.05433, "activity_10": 26.203367, "activity_20": 26.548143, "activity_30": 26.948467}, "trend_signal": 0, "fair_value": 22.966679, "relative_strength": -0.048961, "rate_of_change": 0.3623017711633323, "market_dynamics": -0.956961, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.168781, "high": 27.328743, "low": 25.704796, "close": 26.911156, "volume": 94246}, "trend_line": 27.325735, "activity_lines": {"activity_5": 26.332721, "activity_10": 26.291103, "activity_20": 26.539084, "activity_30": 26.929569}, "trend_signal": 0, "fair_value": 22.986995, "relative_strength": 2.12464, "rate_of_change": 0.44726041280159284, "market_dynamics": -0.633907, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.864758, "high": 27.467937, "low": 26.586366, "close": 27.467937, "volume": 40543}, "trend_line": 27.426421, "activity_lines": {"activity_5": 26.741028, "activity_10": 26.484289, "activity_20": 26.59432, "activity_30": 26.938744}, "trend_signal": 0, "fair_value": 23.015791, "relative_strength": 1.164315, "rate_of_change": 0.36846584364519236, "market_dynamics": -0.440545, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.37514, "high": 27.37514, "low": 25.79759, "close": 26.493568, "volume": 65822}, "trend_line": 27.360458, "activity_lines": {"activity_5": 26.725561, "activity_10": 26.492725, "activity_20": 26.562725, "activity_30": 26.87856}, "trend_signal": 0, "fair_value": 23.03834, "relative_strength": 0.652902, "rate_of_change": -0.24050896031968588, "market_dynamics": -0.220349, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.447169, "high": 26.957554, "low": 26.075983, "close": 26.261576, "volume": 43427}, "trend_line": 27.272639, "activity_lines": {"activity_5": 26.642044, "activity_10": 26.474166, "activity_20": 26.51964, "activity_30": 26.807664}, "trend_signal": 0, "fair_value": 23.056211, "relative_strength": -2.388043, "rate_of_change": -0.32097050422182133, "market_dynamics": -0.134915, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.539968, "high": 26.53997, "low": 25.890388, "close": 26.447172, "volume": 89370}, "trend_line": 27.215016, "activity_lines": {"activity_5": 26.573993, "activity_10": 26.496943, "activity_20": 26.501744, "activity_30": 26.754408}, "trend_signal": 0, "fair_value": 23.073553, "relative_strength": -4.23675, "rate_of_change": -0.21128501719251697, "market_dynamics": -0.136124, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.447171, "high": 26.632765, "low": 25.890388, "close": 26.261576, "volume": 60925}, "trend_line": 27.113073, "activity_lines": {"activity_5": 26.422425, "activity_10": 26.472479, "activity_20": 26.471916, "activity_30": 26.692896}, "trend_signal": 0, "fair_value": 23.092897, "relative_strength": -3.776337, "rate_of_change": -0.37458364896790275, "market_dynamics": -0.205645, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.307975, "high": 26.307975, "low": 25.472801, "close": 25.472801, "volume": 35818}, "trend_line": 27.008848, "activity_lines": {"activity_5": 26.051236, "activity_10": 26.301226, "activity_20": 26.372933, "activity_30": 26.587072}, "trend_signal": 0, "fair_value": 23.10203, "relative_strength": -6.41138, "rate_of_change": -0.3844086577718415, "market_dynamics": -0.343672, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.79759, "high": 26.029583, "low": 25.101611, "close": 25.287209, "volume": 79685}, "trend_line": 26.916796, "activity_lines": {"activity_5": 25.751193, "activity_10": 26.105509, "activity_20": 26.259367, "activity_30": 26.475998}, "trend_signal": 0, "fair_value": 23.107028, "relative_strength": -4.788965, "rate_of_change": -0.34082164481802, "market_dynamics": -0.381613, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.426403, "high": 25.797591, "low": 24.59123, "close": 25.008816, "volume": 114040}, "trend_line": 26.829588, "activity_lines": {"activity_5": 25.438776, "activity_10": 25.883639, "activity_20": 26.12459, "activity_30": 26.352903}, "trend_signal": 0, "fair_value": 23.112204, "relative_strength": -6.929536, "rate_of_change": -0.32399101289767324, "market_dynamics": -0.493576, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.008816, "high": 25.008816, "low": 24.220042, "close": 24.637625, "volume": 86094}, "trend_line": 26.679163, "activity_lines": {"activity_5": 25.086146, "activity_10": 25.604404, "activity_20": 25.961532, "activity_30": 26.211486}, "trend_signal": 0, "fair_value": 23.116229, "relative_strength": -6.419296, "rate_of_change": -0.5606683188724404, "market_dynamics": -0.67295, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.405634, "high": 24.823222, "low": 24.405634, "close": 24.684027, "volume": 82009}, "trend_line": 26.526048, "activity_lines": {"activity_5": 24.86962, "activity_10": 25.360601, "activity_20": 25.814604, "activity_30": 26.082767}, "trend_signal": 0, "fair_value": 23.118832, "relative_strength": -6.04719, "rate_of_change": -0.5739123075187916, "market_dynamics": -0.73442, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.684026, "high": 25.704795, "low": 24.405634, "close": 25.426403, "volume": 121639}, "trend_line": 26.416238, "activity_lines": {"activity_5": 25.005723, "activity_10": 25.292269, "activity_20": 25.750088, "activity_30": 26.011823}, "trend_signal": 0, "fair_value": 23.119813, "relative_strength": -6.946027, "rate_of_change": -0.4139704489715148, "market_dynamics": -0.727534, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.472803, "high": 25.565599, "low": 24.684028, "close": 25.055214, "volume": 98962}, "trend_line": 26.294055, "activity_lines": {"activity_5": 25.021189, "activity_10": 25.193566, "activity_20": 25.657953, "activity_30": 25.924015}, "trend_signal": 0, "fair_value": 23.124796, "relative_strength": -8.547564, "rate_of_change": -0.4625299030088982, "market_dynamics": -0.779815, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.055215, "high": 25.148012, "low": 23.431265, "close": 23.848852, "volume": 210372}, "trend_line": 26.161046, "activity_lines": {"activity_5": 24.65, "activity_10": 24.901677, "activity_20": 25.461754, "activity_30": 25.766259}, "trend_signal": 0, "fair_value": 23.119591, "relative_strength": -9.913999, "rate_of_change": -0.505851988215592, "market_dynamics": -0.777756, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.802452, "high": 24.359235, "low": 23.477662, "close": 23.988047, "volume": 80778}, "trend_line": 26.038863, "activity_lines": {"activity_5": 24.402541, "activity_10": 24.678964, "activity_20": 25.292289, "activity_30": 25.626066}, "trend_signal": 0, "fair_value": 23.113806, "relative_strength": -10.27629, "rate_of_change": -0.46704172302590546, "market_dynamics": -0.85594, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.312837, "high": 24.312837, "low": 23.802452, "close": 23.941648, "volume": 35430}, "trend_line": 25.919774, "activity_lines": {"activity_5": 24.182921, "activity_10": 24.492526, "activity_20": 25.126579, "activity_30": 25.490762}, "trend_signal": 0, "fair_value": 23.107233, "relative_strength": -10.188222, "rate_of_change": -0.4573509987744046, "market_dynamics": -1.085643, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.034445, "high": 24.359236, "low": 23.663258, "close": 23.663258, "volume": 122445}, "trend_line": 25.837803, "activity_lines": {"activity_5": 23.919996, "activity_10": 24.297652, "activity_20": 24.94452, "activity_30": 25.34518}, "trend_signal": 0, "fair_value": 23.099365, "relative_strength": -13.437877, "rate_of_change": -0.3162488993924073, "market_dynamics": -1.187306, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.57046, "high": 24.498431, "low": 23.338467, "close": 24.405634, "volume": 124540}, "trend_line": 25.771298, "activity_lines": {"activity_5": 24.022073, "activity_10": 24.270657, "activity_20": 24.844211, "activity_30": 25.252782}, "trend_signal": 0, "fair_value": 23.099203, "relative_strength": -13.424576, "rate_of_change": -0.2573941755032321, "market_dynamics": -1.149792, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.312838, "high": 24.637627, "low": 23.988048, "close": 24.173641, "volume": 84361}, "trend_line": 25.693967, "activity_lines": {"activity_5": 24.090124, "activity_10": 24.217509, "activity_20": 24.732413, "activity_30": 25.149707}, "trend_signal": 0, "fair_value": 23.098289, "relative_strength": -13.868247, "rate_of_change": -0.30006637616778525, "market_dynamics": -1.099466, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.988049, "high": 24.962417, "low": 23.848854, "close": 24.916019, "volume": 111667}, "trend_line": 25.621276, "activity_lines": {"activity_5": 24.383982, "activity_10": 24.314524, "activity_20": 24.697945, "activity_30": 25.099517}, "trend_signal": 0, "fair_value": 23.100907, "relative_strength": -11.714477, "rate_of_change": -0.2829107704543987, "market_dynamics": -0.759046, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.776825, "high": 25.426402, "low": 24.405635, "close": 24.869619, "volume": 121355}, "trend_line": 25.545492, "activity_lines": {"activity_5": 24.600508, "activity_10": 24.398042, "activity_20": 24.664803, "activity_30": 25.051023}, "trend_signal": 0, "fair_value": 23.102982, "relative_strength": -13.110593, "rate_of_change": -0.2957854245822975, "market_dynamics": -0.387239, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.008815, "high": 25.751192, "low": 24.591228, "close": 25.565598, "volume": 131223}, "trend_line": 25.496, "activity_lines": {"activity_5": 24.987163, "activity_10": 24.604726, "activity_20": 24.707667, "activity_30": 25.05232}, "trend_signal": 0, "fair_value": 23.113446, "relative_strength": -12.723143, "rate_of_change": -0.19374064120589557, "market_dynamics": 0.054005, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.79759, "high": 25.79759, "low": 24.916019, "close": 25.055214, "volume": 91822}, "trend_line": 25.420216, "activity_lines": {"activity_5": 25.076867, "activity_10": 24.716083, "activity_20": 24.710981, "activity_30": 25.023883}, "trend_signal": 0, "fair_value": 23.121866, "relative_strength": -15.326757, "rate_of_change": -0.29723878255412123, "market_dynamics": 0.461242, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.101613, "high": 25.611998, "low": 24.684027, "close": 25.287209, "volume": 91471}, "trend_line": 25.373818, "activity_lines": {"activity_5": 25.200597, "activity_10": 24.86962, "activity_20": 24.743239, "activity_30": 25.015301}, "trend_signal": 0, "fair_value": 23.142819, "relative_strength": -14.872715, "rate_of_change": -0.182524019465452, "market_dynamics": 0.653181, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.472801, "high": 25.936787, "low": 23.477664, "close": 23.616861, "volume": 218148}, "trend_line": 25.30422, "activity_lines": {"activity_5": 24.693307, "activity_10": 24.693306, "activity_20": 24.621057, "activity_30": 24.901949}, "trend_signal": 0, "fair_value": 23.152083, "relative_strength": -19.886077, "rate_of_change": -0.27429060932020227, "market_dynamics": 0.642755, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.756057, "high": 23.848855, "low": 21.71452, "close": 22.456896, "volume": 283253}, "trend_line": 25.183584, "activity_lines": {"activity_5": 23.885972, "activity_10": 24.312838, "activity_20": 24.401879, "activity_30": 24.718251}, "trend_signal": 0, "fair_value": 23.150474, "relative_strength": -23.421755, "rate_of_change": -0.47674261447300514, "market_dynamics": 0.358831, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.596093, "high": 23.616859, "low": 22.596093, "close": 23.013678, "volume": 202802}, "trend_line": 25.0846, "activity_lines": {"activity_5": 23.425079, "activity_10": 24.060599, "activity_20": 24.253845, "activity_30": 24.578257}, "trend_signal": 0, "fair_value": 23.153662, "relative_strength": -21.831648, "rate_of_change": -0.3930496945947071, "market_dynamics": 0.195145, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.199272, "high": 23.338469, "low": 22.271302, "close": 22.3641, "volume": 103135}, "trend_line": 24.942311, "activity_lines": {"activity_5": 22.917789, "activity_10": 23.702065, "activity_20": 24.055657, "activity_30": 24.402741}, "trend_signal": 0, "fair_value": 23.15465, "relative_strength": -22.932064, "rate_of_change": -0.5672364717794907, "market_dynamics": -0.136814, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.271301, "high": 22.317699, "low": 19.951373, "close": 20.322561, "volume": 226299}, "trend_line": 24.767543, "activity_lines": {"activity_5": 21.909393, "activity_10": 23.00946, "activity_20": 23.676957, "activity_30": 24.104693}, "trend_signal": 0, "fair_value": 23.14206, "relative_strength": -21.18593, "rate_of_change": -0.7006888816357083, "market_dynamics": -0.398589, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.255396, "high": 21.528927, "low": 18.977005, "close": 21.250534, "volume": 323191}, "trend_line": 24.605148, "activity_lines": {"activity_5": 21.541298, "activity_10": 22.555598, "activity_20": 23.40895, "activity_30": 23.877789}, "trend_signal": 0, "fair_value": 23.136155, "relative_strength": -15.633492, "rate_of_change": -0.6556766652227073, "market_dynamics": -0.501539, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.528925, "high": 21.99291, "low": 21.389728, "close": 21.99291, "volume": 124655}, "trend_line": 24.441207, "activity_lines": {"activity_5": 21.578416, "activity_10": 22.303359, "activity_20": 23.227774, "activity_30": 23.709257}, "trend_signal": 0, "fair_value": 23.128872, "relative_strength": -16.985113, "rate_of_change": -0.666287396442408, "market_dynamics": -0.690937, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.178504, "high": 22.920882, "low": 21.807316, "close": 22.735287, "volume": 74688}, "trend_line": 24.283452, "activity_lines": {"activity_5": 21.893927, "activity_10": 22.238401, "activity_20": 23.130117, "activity_30": 23.599198}, "trend_signal": 0, "fair_value": 23.126348, "relative_strength": -16.799616, "rate_of_change": -0.6454468472035694, "market_dynamics": -0.710883, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.920882, "high": 23.524063, "low": 22.64249, "close": 23.477663, "volume": 120507}, "trend_line": 24.182922, "activity_lines": {"activity_5": 22.475455, "activity_10": 22.359881, "activity_20": 23.115976, "activity_30": 23.547212}, "trend_signal": 0, "fair_value": 23.132264, "relative_strength": -15.707939, "rate_of_change": -0.41398562280189455, "market_dynamics": -0.580982, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.573885, "high": 24.006875, "low": 22.900343, "close": 23.766325, "volume": 131506}, "trend_line": 24.099747, "activity_lines": {"activity_5": 23.078966, "activity_10": 22.562527, "activity_20": 23.136839, "activity_30": 23.520334}, "trend_signal": 0, "fair_value": 23.133688, "relative_strength": -16.432241, "rate_of_change": -0.34394106717128997, "market_dynamics": -0.445445, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.006874, "high": 25.017182, "low": 23.766324, "close": 24.728523, "volume": 175531}, "trend_line": 24.042458, "activity_lines": {"activity_5": 23.773626, "activity_10": 22.967771, "activity_20": 23.249733, "activity_30": 23.560901}, "trend_signal": 0, "fair_value": 23.145508, "relative_strength": -15.341557, "rate_of_change": -0.2377161884728533, "market_dynamics": -0.067842, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.776632, "high": 25.257733, "low": 24.295533, "close": 24.584192, "volume": 106098}, "trend_line": 23.986545, "activity_lines": {"activity_5": 24.188309, "activity_10": 23.326561, "activity_20": 23.345355, "activity_30": 23.595851}, "trend_signal": 0, "fair_value": 23.152439, "relative_strength": -12.887797, "rate_of_change": -0.2325594163458675, "market_dynamics": 0.226098, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.680413, "high": 25.835053, "low": 24.680413, "close": 25.690723, "volume": 93852}, "trend_line": 23.99381, "activity_lines": {"activity_5": 24.799084, "activity_10": 23.84786, "activity_20": 23.543302, "activity_30": 23.705798}, "trend_signal": 0, "fair_value": 23.169106, "relative_strength": -9.96709, "rate_of_change": 0.030287813438743674, "market_dynamics": 0.51426, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.979381, "high": 26.075602, "low": 25.161512, "close": 25.690723, "volume": 117200}, "trend_line": 24.00726, "activity_lines": {"activity_5": 25.21283, "activity_10": 24.320486, "activity_20": 23.731594, "activity_30": 23.815276}, "trend_signal": 0, "fair_value": 23.192116, "relative_strength": -10.720528, "rate_of_change": 0.05605612447543284, "market_dynamics": 0.791687, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.786941, "high": 26.219931, "low": 24.536083, "close": 24.536083, "volume": 112283}, "trend_line": 23.991502, "activity_lines": {"activity_5": 25.094159, "activity_10": 24.522693, "activity_20": 23.8038, "activity_30": 23.849394}, "trend_signal": 0, "fair_value": 23.207725, "relative_strength": -11.793672, "rate_of_change": -0.0656384776938233, "market_dynamics": 0.854308, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.536082, "high": 24.824741, "low": 23.766325, "close": 24.006874, "volume": 159299}, "trend_line": 23.970477, "activity_lines": {"activity_5": 24.747767, "activity_10": 24.55207, "activity_20": 23.82388, "activity_30": 23.850386}, "trend_signal": 0, "fair_value": 23.220206, "relative_strength": -12.809082, "rate_of_change": -0.08763519682928407, "market_dynamics": 0.977987, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.958763, "high": 24.824742, "low": 23.477663, "close": 24.632303, "volume": 82244}, "trend_line": 23.968753, "activity_lines": {"activity_5": 24.657962, "activity_10": 24.645047, "activity_20": 23.907854, "activity_30": 23.893084}, "trend_signal": 0, "fair_value": 23.238018, "relative_strength": -11.251862, "rate_of_change": -0.007192180614509227, "market_dynamics": 0.915279, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.824743, "high": 26.749141, "low": 24.776633, "close": 26.171822, "volume": 179955}, "trend_line": 23.9936, "activity_lines": {"activity_5": 25.078122, "activity_10": 24.969948, "activity_20": 24.139578, "activity_30": 24.035218}, "trend_signal": 1, "fair_value": 23.259883, "relative_strength": -5.062139, "rate_of_change": 0.10366413304856191, "market_dynamics": 0.964714, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.171823, "high": 26.652922, "low": 26.027492, "close": 26.604811, "volume": 76602}, "trend_line": 24.045254, "activity_lines": {"activity_5": 25.610539, "activity_10": 25.311091, "activity_20": 24.409653, "activity_30": 24.203683}, "trend_signal": 1, "fair_value": 23.290339, "relative_strength": -4.269132, "rate_of_change": 0.21528240864230128, "market_dynamics": 1.015082, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.460481, "high": 27.374571, "low": 26.364261, "close": 27.23024, "volume": 110739}, "trend_line": 24.157967, "activity_lines": {"activity_5": 26.290493, "activity_10": 25.709091, "activity_20": 24.731914, "activity_30": 24.409166}, "trend_signal": 1, "fair_value": 23.324804, "relative_strength": -2.275522, "rate_of_change": 0.4687536259754187, "market_dynamics": 1.122493, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.23024, "high": 28.000001, "low": 27.18213, "close": 27.567011, "volume": 102410}, "trend_line": 24.277265, "activity_lines": {"activity_5": 26.903093, "activity_10": 26.105343, "activity_20": 25.076995, "activity_30": 24.629104}, "trend_signal": 1, "fair_value": 23.357728, "relative_strength": -1.713395, "rate_of_change": 0.49382466662033514, "market_dynamics": 1.289799, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.66323, "high": 28.577321, "low": 26.027491, "close": 26.027491, "volume": 222195}, "trend_line": 24.346793, "activity_lines": {"activity_5": 26.765178, "activity_10": 26.170072, "activity_20": 25.256646, "activity_30": 24.742022}, "trend_signal": 1, "fair_value": 23.386597, "relative_strength": -4.900971, "rate_of_change": 0.28639140364452836, "market_dynamics": 1.291755, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.268041, "high": 26.701031, "low": 25.979382, "close": 26.508591, "volume": 90401}, "trend_line": 24.441638, "activity_lines": {"activity_5": 26.694616, "activity_10": 26.296033, "activity_20": 25.465112, "activity_30": 24.881493}, "trend_signal": 1, "fair_value": 23.415379, "relative_strength": -6.604068, "rate_of_change": 0.38955849339171444, "market_dynamics": 1.222437, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.701032, "high": 26.797253, "low": 26.075603, "close": 26.219933, "volume": 59427}, "trend_line": 24.502115, "activity_lines": {"activity_5": 26.505384, "activity_10": 26.35464, "activity_20": 25.629445, "activity_30": 24.996222}, "trend_signal": 1, "fair_value": 23.439403, "relative_strength": -9.406016, "rate_of_change": 0.2474343167998756, "market_dynamics": 1.003168, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.171823, "high": 27.134022, "low": 26.123712, "close": 26.797253, "volume": 102945}, "trend_line": 24.589568, "activity_lines": {"activity_5": 26.534251, "activity_10": 26.508592, "activity_20": 25.8304, "activity_30": 25.144295}, "trend_signal": 1, "fair_value": 23.471621, "relative_strength": -8.415443, "rate_of_change": 0.35692020872483865, "market_dynamics": 0.847935, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.652922, "high": 27.759452, "low": 26.50859, "close": 27.470791, "volume": 81691}, "trend_line": 24.674727, "activity_lines": {"activity_5": 26.816496, "activity_10": 26.743893, "activity_20": 26.064669, "activity_30": 25.33018}, "trend_signal": 1, "fair_value": 23.505514, "relative_strength": -3.294082, "rate_of_change": 0.34632165965665146, "market_dynamics": 0.739711, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.326461, "high": 28.336771, "low": 27.037801, "close": 27.278351, "volume": 175159}, "trend_line": 24.755018, "activity_lines": {"activity_5": 27.041009, "activity_10": 26.881225, "activity_20": 26.25099, "activity_30": 25.498156}, "trend_signal": 1, "fair_value": 23.540287, "relative_strength": -2.300942, "rate_of_change": 0.3253977237519143, "market_dynamics": 0.810069, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.037802, "high": 28.481101, "low": 27.037802, "close": 28.096222, "volume": 93612}, "trend_line": 24.839373, "activity_lines": {"activity_5": 27.454755, "activity_10": 27.119151, "activity_20": 26.490035, "activity_30": 25.713718}, "trend_signal": 1, "fair_value": 23.576867, "relative_strength": -1.302322, "rate_of_change": 0.3407591947620423, "market_dynamics": 0.913287, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.09622, "high": 29.34708, "low": 28.09622, "close": 28.817871, "volume": 187081}, "trend_line": 24.964794, "activity_lines": {"activity_5": 28.003209, "activity_10": 27.453297, "activity_20": 26.77228, "activity_30": 25.970395}, "trend_signal": 1, "fair_value": 23.629439, "relative_strength": 2.181271, "rate_of_change": 0.5049282041056466, "market_dynamics": 1.101676, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.10653, "high": 29.34708, "low": 28.096221, "close": 28.86598, "volume": 134326}, "trend_line": 25.084087, "activity_lines": {"activity_5": 28.394503, "activity_10": 27.755952, "activity_20": 27.033678, "activity_30": 26.222084}, "trend_signal": 1, "fair_value": 23.690249, "relative_strength": 1.885627, "rate_of_change": 0.4778449203306023, "market_dynamics": 1.22447, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.865981, "high": 30.74227, "low": 28.67354, "close": 30.50172, "volume": 144210}, "trend_line": 25.313582, "activity_lines": {"activity_5": 29.193129, "activity_10": 28.326274, "activity_20": 27.426576, "activity_30": 26.571609}, "trend_signal": 1, "fair_value": 23.760487, "relative_strength": 6.39327, "rate_of_change": 0.914902742922236, "market_dynamics": 1.300852, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.597937, "high": 31.752577, "low": 29.924399, "close": 30.886597, "volume": 224280}, "trend_line": 25.594572, "activity_lines": {"activity_5": 29.917985, "activity_10": 28.913216, "activity_20": 27.828638, "activity_30": 26.931158}, "trend_signal": 1, "fair_value": 23.830813, "relative_strength": 10.935533, "rate_of_change": 1.110036501353302, "market_dynamics": 1.460385, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.030929, "high": 32.426118, "low": 30.694159, "close": 31.271479, "volume": 199441}, "trend_line": 25.869832, "activity_lines": {"activity_5": 30.530585, "activity_10": 29.481788, "activity_20": 28.237343, "activity_30": 27.29741}, "trend_signal": 1, "fair_value": 23.900963, "relative_strength": 13.105759, "rate_of_change": 1.075462406638405, "market_dynamics": 1.465758, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.463919, "high": 32.089347, "low": 31.367697, "close": 31.848797, "volume": 100821}, "trend_line": 26.185989, "activity_lines": {"activity_5": 31.123941, "activity_10": 30.068729, "activity_20": 28.674457, "activity_30": 27.68315}, "trend_signal": 1, "fair_value": 23.967677, "relative_strength": 13.235599, "rate_of_change": 1.2221068926926177, "market_dynamics": 1.425546, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.993127, "high": 32.618558, "low": 31.223369, "close": 31.367697, "volume": 174218}, "trend_line": 26.55416, "activity_lines": {"activity_5": 31.354868, "activity_10": 30.465855, "activity_20": 29.036427, "activity_30": 28.017454}, "trend_signal": 1, "fair_value": 24.03633, "relative_strength": 9.773656, "rate_of_change": 1.4059847042630327, "market_dynamics": 1.415871, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.656358, "high": 31.656358, "low": 30.164949, "close": 30.213058, "volume": 173246}, "trend_line": 26.852911, "activity_lines": {"activity_5": 31.034135, "activity_10": 30.569947, "activity_20": 29.2559, "activity_30": 28.253512}, "trend_signal": 1, "fair_value": 24.094937, "relative_strength": 6.501579, "rate_of_change": 1.125062890334318, "market_dynamics": 1.366468, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.790379, "high": 31.367697, "low": 26.701032, "close": 26.941582, "volume": 253168}, "trend_line": 27.017866, "activity_lines": {"activity_5": 29.642154, "activity_10": 30.029366, "activity_20": 29.13425, "activity_30": 28.259233}, "trend_signal": 1, "fair_value": 24.132574, "relative_strength": -7.033309, "rate_of_change": 0.6142909422371475, "market_dynamics": 0.937194, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.941582, "high": 27.278352, "low": 25.498282, "close": 26.460482, "volume": 155446}, "trend_line": 27.14204, "activity_lines": {"activity_5": 28.352807, "activity_10": 29.407436, "activity_20": 28.955785, "activity_30": 28.223272}, "trend_signal": 1, "fair_value": 24.167127, "relative_strength": -5.522403, "rate_of_change": 0.4595995849561175, "market_dynamics": 0.388489, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.652922, "high": 27.80756, "low": 26.171823, "close": 27.085911, "volume": 557496}, "trend_line": 27.262315, "activity_lines": {"activity_5": 27.592669, "activity_10": 28.92896, "activity_20": 28.83551, "activity_30": 28.219651}, "trend_signal": 1, "fair_value": 24.204632, "relative_strength": -4.520716, "rate_of_change": 0.4431317616509277, "market_dynamics": -0.079353, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.134022, "high": 27.326461, "low": 26.123712, "close": 26.364262, "volume": 136494}, "trend_line": 27.348912, "activity_lines": {"activity_5": 26.909508, "activity_10": 28.350766, "activity_20": 28.644216, "activity_30": 28.161712}, "trend_signal": 0, "fair_value": 24.240946, "relative_strength": -6.885954, "rate_of_change": 0.3176436043674119, "market_dynamics": -0.713158, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.460481, "high": 26.50859, "low": 25.402062, "close": 26.123711, "volume": 180293}, "trend_line": 27.395419, "activity_lines": {"activity_5": 26.479725, "activity_10": 27.774321, "activity_20": 28.434136, "activity_30": 28.082667}, "trend_signal": 0, "fair_value": 24.274398, "relative_strength": -7.586174, "rate_of_change": 0.17005064040573847, "market_dynamics": -0.945995, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.219933, "high": 26.797253, "low": 25.979383, "close": 26.797253, "volume": 127951}, "trend_line": 27.469187, "activity_lines": {"activity_5": 26.54708, "activity_10": 27.399938, "activity_20": 28.295075, "activity_30": 28.044076}, "trend_signal": 0, "fair_value": 24.312959, "relative_strength": -7.543805, "rate_of_change": 0.2692712967814114, "market_dynamics": -0.975686, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.652922, "high": 26.74914, "low": 26.364261, "close": 26.604811, "volume": 35335}, "trend_line": 27.499657, "activity_lines": {"activity_5": 26.559909, "activity_10": 27.064918, "activity_20": 28.134021, "activity_30": 27.988309}, "trend_signal": 0, "fair_value": 24.348437, "relative_strength": -7.606807, "rate_of_change": 0.11092428763908285, "market_dynamics": -1.146551, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.845361, "high": 27.75945, "low": 26.219932, "close": 27.278351, "volume": 93521}, "trend_line": 27.552578, "activity_lines": {"activity_5": 26.787629, "activity_10": 26.937208, "activity_20": 28.036656, "activity_30": 27.974032}, "trend_signal": 0, "fair_value": 24.389554, "relative_strength": -6.589877, "rate_of_change": 0.19244240028157927, "market_dynamics": -1.085602, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.62543, "low": 27.56701, "close": 28.625429, "volume": 145593}, "trend_line": 27.688889, "activity_lines": {"activity_5": 27.451547, "activity_10": 27.13752, "activity_20": 28.062543, "activity_30": 28.043248}, "trend_signal": 0, "fair_value": 24.444064, "relative_strength": -2.576292, "rate_of_change": 0.49473047494865696, "market_dynamics": -0.968027, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.38488, "high": 28.76976, "low": 28.096221, "close": 28.4811, "volume": 91687}, "trend_line": 27.83803, "activity_lines": {"activity_5": 27.91661, "activity_10": 27.36145, "activity_20": 28.06598, "activity_30": 28.094358}, "trend_signal": 0, "fair_value": 24.495534, "relative_strength": -3.090848, "rate_of_change": 0.5386312177422511, "market_dynamics": -0.866535, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.096221, "high": 28.240551, "low": 27.037802, "close": 27.759451, "volume": 88386}, "trend_line": 27.942269, "activity_lines": {"activity_5": 27.983964, "activity_10": 27.485661, "activity_20": 27.995877, "activity_30": 28.089288}, "trend_signal": 0, "fair_value": 24.542379, "relative_strength": -3.366228, "rate_of_change": 0.3744481919158782, "market_dynamics": -0.770007, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.518901, "high": 27.71134, "low": 26.652922, "close": 26.797253, "volume": 112675}, "trend_line": 27.963116, "activity_lines": {"activity_5": 27.666439, "activity_10": 27.420057, "activity_20": 27.831845, "activity_30": 28.015417}, "trend_signal": 0, "fair_value": 24.587813, "relative_strength": -7.878372, "rate_of_change": 0.07460739856165524, "market_dynamics": -0.761695, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.797252, "high": 28.000001, "low": 26.508591, "close": 27.422682, "volume": 109983}, "trend_line": 27.990379, "activity_lines": {"activity_5": 27.54456, "activity_10": 27.462044, "activity_20": 27.733563, "activity_30": 27.98055}, "trend_signal": 0, "fair_value": 24.639106, "relative_strength": -6.240415, "rate_of_change": 0.09749628760972623, "market_dynamics": -0.787619, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.374571, "high": 27.615122, "low": 26.604811, "close": 26.652922, "volume": 178437}, "trend_line": 27.971135, "activity_lines": {"activity_5": 27.156473, "activity_10": 27.357952, "activity_20": 27.568615, "activity_30": 27.894262}, "trend_signal": 0, "fair_value": 24.680443, "relative_strength": -7.736918, "rate_of_change": -0.06875219517392202, "market_dynamics": -0.809311, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.652922, "high": 27.567011, "low": 26.412373, "close": 27.085911, "volume": 150430}, "trend_line": 27.955098, "activity_lines": {"activity_5": 27.044216, "activity_10": 27.327336, "activity_20": 27.455442, "activity_30": 27.837151}, "trend_signal": 0, "fair_value": 24.72852, "relative_strength": -8.147869, "rate_of_change": -0.05733410531964736, "market_dynamics": -0.6215, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.941581, "high": 27.615122, "low": 26.412372, "close": 27.615122, "volume": 130631}, "trend_line": 28.008019, "activity_lines": {"activity_5": 27.201376, "activity_10": 27.375446, "activity_20": 27.408936, "activity_30": 27.815217}, "trend_signal": 0, "fair_value": 24.774704, "relative_strength": -7.621331, "rate_of_change": 0.1893071524914752, "market_dynamics": -0.357948, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.941582, "high": 27.230241, "low": 24.006873, "close": 24.199312, "volume": 234246}, "trend_line": 27.931043, "activity_lines": {"activity_5": 26.229554, "activity_10": 26.78763, "activity_20": 27.052693, "activity_30": 27.569494}, "trend_signal": 0, "fair_value": 24.79714, "relative_strength": -13.272977, "rate_of_change": -0.27483557476879006, "market_dynamics": -0.311767, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.958762, "high": 25.257732, "low": 23.429553, "close": 24.295532, "volume": 230189}, "trend_line": 27.866896, "activity_lines": {"activity_5": 25.463001, "activity_10": 26.261044, "activity_20": 26.73929, "activity_30": 27.334945}, "trend_signal": 0, "fair_value": 24.823366, "relative_strength": -13.165823, "rate_of_change": -0.2296620287326843, "market_dynamics": -0.262074, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.343642, "high": 25.017182, "low": 23.718213, "close": 24.054983, "volume": 169440}, "trend_line": 27.775487, "activity_lines": {"activity_5": 24.824742, "activity_10": 25.744955, "activity_20": 26.438947, "activity_30": 27.089015}, "trend_signal": 0, "fair_value": 24.844613, "relative_strength": -10.987421, "rate_of_change": -0.32802002777777006, "market_dynamics": -0.458405, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.766324, "high": 25.835051, "low": 23.621993, "close": 25.498281, "volume": 182048}, "trend_line": 27.709737, "activity_lines": {"activity_5": 24.840779, "activity_10": 25.574383, "activity_20": 26.310882, "activity_30": 26.942099}, "trend_signal": 0, "fair_value": 24.871412, "relative_strength": -6.846689, "rate_of_change": -0.23671952178551453, "market_dynamics": -0.632586, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.498282, "high": 26.364262, "low": 25.017182, "close": 25.786942, "volume": 80580}, "trend_line": 27.660023, "activity_lines": {"activity_5": 25.058877, "activity_10": 25.510528, "activity_20": 26.232761, "activity_30": 26.818047}, "trend_signal": 0, "fair_value": 24.901647, "relative_strength": -10.371455, "rate_of_change": -0.179409858707795, "market_dynamics": -0.703981, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.931273, "high": 27.807561, "low": 25.931273, "close": 27.470791, "volume": 125384}, "trend_line": 27.639176, "activity_lines": {"activity_5": 25.960138, "activity_10": 25.788691, "activity_20": 26.320504, "activity_30": 26.805839}, "trend_signal": 0, "fair_value": 24.942412, "relative_strength": -8.36509, "rate_of_change": -0.07536870088647374, "market_dynamics": -0.600626, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.374572, "high": 28.9622, "low": 27.182131, "close": 28.86598, "volume": 120654}, "trend_line": 27.640779, "activity_lines": {"activity_5": 27.108362, "activity_10": 26.308279, "activity_20": 26.536312, "activity_30": 26.884987}, "trend_signal": 0, "fair_value": 24.990535, "relative_strength": -6.134789, "rate_of_change": 0.0057997387476361635, "market_dynamics": -0.267319, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.721649, "high": 29.010309, "low": 27.71134, "close": 27.855671, "volume": 91600}, "trend_line": 27.607102, "activity_lines": {"activity_5": 27.615121, "activity_10": 26.617932, "activity_20": 26.647423, "activity_30": 26.898851}, "trend_signal": 0, "fair_value": 25.033767, "relative_strength": -7.045698, "rate_of_change": -0.12183810014904896, "market_dynamics": -0.062426, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.192439, "high": 28.240551, "low": 27.711339, "close": 28.0, "volume": 58191}, "trend_line": 27.523712, "activity_lines": {"activity_5": 27.91661, "activity_10": 26.931959, "activity_20": 26.765178, "activity_30": 26.9242}, "trend_signal": 0, "fair_value": 25.07528, "relative_strength": -7.615762, "rate_of_change": -0.3020599554419055, "market_dynamics": 0.24386, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.549999, "close": 28.549999, "volume": 101087}, "trend_line": 27.445825, "activity_lines": {"activity_5": 28.234651, "activity_10": 27.329366, "activity_20": 26.926379, "activity_30": 26.990412}, "trend_signal": 0, "fair_value": 25.122221, "relative_strength": -7.727242, "rate_of_change": -0.2829814525017573, "market_dynamics": 0.481952, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.549999, "high": 28.85, "low": 27.4, "close": 27.9, "volume": 69472}, "trend_line": 27.333443, "activity_lines": {"activity_5": 28.151821, "activity_10": 27.591593, "activity_20": 27.017329, "activity_30": 27.019713}, "trend_signal": 0, "fair_value": 25.164995, "relative_strength": -9.397006, "rate_of_change": -0.40946847106982653, "market_dynamics": 0.457892, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9, "high": 29.75, "low": 27.35, "close": 29.0, "volume": 73984}, "trend_line": 27.238483, "activity_lines": {"activity_5": 28.407045, "activity_10": 27.986536, "activity_20": 27.206873, "activity_30": 27.127233}, "trend_signal": 0, "fair_value": 25.215636, "relative_strength": -6.469884, "rate_of_change": -0.347413240256635, "market_dynamics": 0.600138, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.200001, "high": 29.65, "low": 28.049999, "close": 28.450001, "volume": 145937}, "trend_line": 27.141226, "activity_lines": {"activity_5": 28.47, "activity_10": 28.195942, "activity_20": 27.335838, "activity_30": 27.205396}, "trend_signal": 1, "fair_value": 25.261664, "relative_strength": -9.006281, "rate_of_change": -0.35705732951427227, "market_dynamics": 0.724286, "expectation": {"probability": 51.8024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21285cf6-ac80-41bc-81ff-ed986bd4f920/", "share_image": "https://sharemaestro.com/terminal/21285cf6-ac80-41bc-81ff-ed986bd4f920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}