{"ticker": {"uuid": "2129048c-9824-45f2-8454-1143ce96ac57", "symbol": "600664", "name": "Harbin Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600664 fell 6.13%, moving from 3.59 to 3.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.22, "close": 3.37, "volume": 231763635}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.599091, "activity_20": 3.589476, "activity_30": 3.581742}, "trend_signal": 0, "fair_value": 3.482372, "relative_strength": -13.198759, "rate_of_change": -0.3146876154847112, "market_dynamics": 0.160382, "expectation": {"probability": 57.2254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.45, "high": 3.85, "low": 3.4, "close": 3.71, "volume": 512112524}, "trend_line": 3.151, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.342364, "activity_20": 3.262619, "activity_30": 3.22572}, "trend_signal": 1, "fair_value": 3.135962, "relative_strength": 19.68661, "rate_of_change": 1.0151849770447612, "market_dynamics": 1.066145, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.51, "close": 3.68, "volume": 342159595}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.418727, "activity_20": 3.307524, "activity_30": 3.259849}, "trend_signal": 1, "fair_value": 3.135833, "relative_strength": 20.894458, "rate_of_change": 0.9520787051729689, "market_dynamics": 1.263243, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.54, "close": 3.55, "volume": 190059663}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.59, "activity_10": 3.461818, "activity_20": 3.336857, "activity_30": 3.283656}, "trend_signal": 1, "fair_value": 3.135449, "relative_strength": 15.595507, "rate_of_change": 0.8487896887771182, "market_dynamics": 1.32445, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.49, "close": 3.53, "volume": 150041340}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.492909, "activity_20": 3.362095, "activity_30": 3.30443}, "trend_signal": 1, "fair_value": 3.136026, "relative_strength": 14.526972, "rate_of_change": 0.7585099750623422, "market_dynamics": 1.237481, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.37, "close": 3.39, "volume": 130177738}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.490909, "activity_20": 3.371952, "activity_30": 3.314602}, "trend_signal": 1, "fair_value": 3.135641, "relative_strength": 8.317039, "rate_of_change": 0.5465711608302696, "market_dynamics": 0.931802, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.21, "close": 3.22, "volume": 86175403}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.402, "activity_10": 3.453636, "activity_20": 3.364476, "activity_30": 3.312667}, "trend_signal": 1, "fair_value": 3.133974, "relative_strength": 5.069123, "rate_of_change": 0.051292307692303474, "market_dynamics": 0.462592, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.14, "close": 3.29, "volume": 99892711}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.428545, "activity_20": 3.363429, "activity_30": 3.31514}, "trend_signal": 1, "fair_value": 3.132885, "relative_strength": 6.924025, "rate_of_change": 0.328016368219749, "market_dynamics": 0.125261, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.18, "close": 3.2, "volume": 113707671}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.384182, "activity_20": 3.353143, "activity_30": 3.311118}, "trend_signal": 1, "fair_value": 3.130577, "relative_strength": 3.956933, "rate_of_change": 0.21457037034539753, "market_dynamics": -0.264879, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.17, "close": 3.18, "volume": 82816635}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.337273, "activity_20": 3.341286, "activity_30": 3.305355}, "trend_signal": 0, "fair_value": 3.129615, "relative_strength": 1.781758, "rate_of_change": -0.010185563844365706, "market_dynamics": -0.602458, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.18, "close": 3.22, "volume": 113735871}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.301091, "activity_20": 3.333476, "activity_30": 3.302194}, "trend_signal": 0, "fair_value": 3.129167, "relative_strength": 5.087336, "rate_of_change": -0.49963291526460474, "market_dynamics": -0.736955, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.21, "close": 3.34, "volume": 98996813}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.254, "activity_10": 3.290727, "activity_20": 3.337238, "activity_30": 3.307828}, "trend_signal": 0, "fair_value": 3.127949, "relative_strength": 5.124867, "rate_of_change": 0.19470176319923618, "market_dynamics": -0.813201, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.26, "close": 3.34, "volume": 143994524}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.287091, "activity_20": 3.340095, "activity_30": 3.313054}, "trend_signal": 1, "fair_value": 3.127949, "relative_strength": 4.469208, "rate_of_change": 0.337526848726607, "market_dynamics": -0.767451, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.27, "close": 3.36, "volume": 165867128}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.32, "activity_10": 3.293273, "activity_20": 3.343952, "activity_30": 3.31886}, "trend_signal": 1, "fair_value": 3.128269, "relative_strength": 7.998777, "rate_of_change": 0.275229357798162, "market_dynamics": -0.653226, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.28, "close": 3.29, "volume": 192091589}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.290182, "activity_20": 3.339857, "activity_30": 3.31957}, "trend_signal": 1, "fair_value": 3.126731, "relative_strength": 7.303399, "rate_of_change": 0.1931381518755762, "market_dynamics": -0.59818, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.17, "close": 3.21, "volume": 97897054}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.276909, "activity_20": 3.327286, "activity_30": 3.31471}, "trend_signal": 0, "fair_value": 3.121923, "relative_strength": 6.666357, "rate_of_change": 0.060876629553222754, "market_dynamics": -0.721227, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.22, "close": 3.24, "volume": 128645124}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.272364, "activity_20": 3.317286, "activity_30": 3.311656}, "trend_signal": 0, "fair_value": 3.119359, "relative_strength": 4.952399, "rate_of_change": 0.07099980440071878, "market_dynamics": -0.792165, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.13, "close": 3.15, "volume": 87743319}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.251091, "activity_20": 3.298476, "activity_30": 3.302645}, "trend_signal": 0, "fair_value": 3.115897, "relative_strength": 2.287796, "rate_of_change": 0.0, "market_dynamics": -0.981959, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.16, "high": 3.41, "low": 3.16, "close": 3.38, "volume": 181852467}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.274182, "activity_20": 3.301476, "activity_30": 3.308473}, "trend_signal": 0, "fair_value": 3.115128, "relative_strength": 9.290275, "rate_of_change": 0.11143985090284053, "market_dynamics": -0.750527, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.31, "close": 3.36, "volume": 113402035}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.290364, "activity_20": 3.302, "activity_30": 3.312774}, "trend_signal": 0, "fair_value": 3.114231, "relative_strength": 7.718523, "rate_of_change": 0.13159920360316008, "market_dynamics": -0.471234, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.34, "close": 3.47, "volume": 128426006}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.323273, "activity_20": 3.313048, "activity_30": 3.323892}, "trend_signal": 1, "fair_value": 3.114295, "relative_strength": 11.494641, "rate_of_change": 0.2223693295896776, "market_dynamics": -0.072441, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.38, "close": 3.53, "volume": 140016322}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.362545, "activity_20": 3.329667, "activity_30": 3.338409}, "trend_signal": 1, "fair_value": 3.114808, "relative_strength": 13.621846, "rate_of_change": 0.38326777609682244, "market_dynamics": 0.492621, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.27, "close": 3.3, "volume": 123993075}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.356545, "activity_20": 3.325238, "activity_30": 3.337269}, "trend_signal": 1, "fair_value": 3.114231, "relative_strength": 9.470636, "rate_of_change": 0.15070831400498882, "market_dynamics": 0.469623, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.29, "high": 3.59, "low": 3.22, "close": 3.58, "volume": 169208349}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.466, "activity_10": 3.402182, "activity_20": 3.349286, "activity_30": 3.353871}, "trend_signal": 1, "fair_value": 3.115513, "relative_strength": 16.752986, "rate_of_change": 0.491562952291034, "market_dynamics": 0.74974, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.55, "close": 3.58, "volume": 205848358}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.443818, "activity_20": 3.37319, "activity_30": 3.369419}, "trend_signal": 1, "fair_value": 3.116218, "relative_strength": 15.668426, "rate_of_change": 0.4692123390236627, "market_dynamics": 0.883386, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.54, "close": 3.63, "volume": 152441336}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.489273, "activity_20": 3.401619, "activity_30": 3.387183}, "trend_signal": 1, "fair_value": 3.117179, "relative_strength": 16.409921, "rate_of_change": 0.47694748837962203, "market_dynamics": 0.889024, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.52, "close": 3.62, "volume": 122723859}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.588, "activity_10": 3.525273, "activity_20": 3.427952, "activity_30": 3.403269}, "trend_signal": 1, "fair_value": 3.118782, "relative_strength": 14.91515, "rate_of_change": 0.4252274104798755, "market_dynamics": 1.018581, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.61, "close": 3.78, "volume": 192848559}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.583455, "activity_20": 3.467619, "activity_30": 3.428753}, "trend_signal": 1, "fair_value": 3.121987, "relative_strength": 19.815542, "rate_of_change": 0.6400886262924764, "market_dynamics": 1.073193, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.61, "close": 3.68, "volume": 205009978}, "trend_line": 3.420667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.612, "activity_20": 3.495429, "activity_30": 3.446387}, "trend_signal": 1, "fair_value": 3.124295, "relative_strength": 16.593584, "rate_of_change": 0.41095886389834374, "market_dynamics": 1.073922, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.54, "close": 3.57, "volume": 135192422}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.652, "activity_10": 3.615091, "activity_20": 3.510476, "activity_30": 3.456022}, "trend_signal": 1, "fair_value": 3.126346, "relative_strength": 14.953424, "rate_of_change": 0.19487427452014655, "market_dynamics": 0.952206, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.5, "close": 3.51, "volume": 144571655}, "trend_line": 3.429667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.603455, "activity_20": 3.517952, "activity_30": 3.461355}, "trend_signal": 1, "fair_value": 3.127756, "relative_strength": 13.546024, "rate_of_change": 0.06809959814234089, "market_dynamics": 0.838662, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.35, "close": 3.37, "volume": 126540872}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.565636, "activity_20": 3.510714, "activity_30": 3.457505}, "trend_signal": 1, "fair_value": 3.128462, "relative_strength": 9.731877, "rate_of_change": -0.33046940125673235, "market_dynamics": 0.36708, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.33, "close": 3.35, "volume": 128792863}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.527091, "activity_20": 3.501429, "activity_30": 3.453097}, "trend_signal": 1, "fair_value": 3.12859, "relative_strength": 6.962758, "rate_of_change": -0.3217942780881828, "market_dynamics": -0.178267, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.34, "close": 3.36, "volume": 118484052}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.489455, "activity_20": 3.493048, "activity_30": 3.450043}, "trend_signal": 0, "fair_value": 3.129295, "relative_strength": 8.733621, "rate_of_change": -0.18586384130932151, "market_dynamics": -0.552904, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.22, "close": 3.23, "volume": 120471292}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.326, "activity_10": 3.432182, "activity_20": 3.472286, "activity_30": 3.439011}, "trend_signal": 0, "fair_value": 3.129359, "relative_strength": 5.955872, "rate_of_change": -0.2940311673037279, "market_dynamics": -0.940611, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.01, "close": 3.09, "volume": 150645613}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.355818, "activity_20": 3.438476, "activity_30": 3.419591}, "trend_signal": 0, "fair_value": 3.12859, "relative_strength": 2.93161, "rate_of_change": -0.2948982601002722, "market_dynamics": -1.129653, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.81, "close": 3.11, "volume": 182663938}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.292909, "activity_20": 3.407143, "activity_30": 3.402108}, "trend_signal": 0, "fair_value": 3.128077, "relative_strength": 0.643378, "rate_of_change": -0.10845903578821778, "market_dynamics": -1.110598, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.58, "close": 2.66, "volume": 164705695}, "trend_line": 3.356333, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.157455, "activity_20": 3.333571, "activity_30": 3.355828}, "trend_signal": 0, "fair_value": 3.125192, "relative_strength": -8.257329, "rate_of_change": -0.6217924024666904, "market_dynamics": -1.166604, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.41, "close": 2.8, "volume": 269834598}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.892, "activity_10": 3.067818, "activity_20": 3.275667, "activity_30": 3.319935}, "trend_signal": 0, "fair_value": 3.124231, "relative_strength": -8.01249, "rate_of_change": -0.39724902147670743, "market_dynamics": -1.052603, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.78, "close": 2.93, "volume": 187633085}, "trend_line": 3.334667, "activity_lines": {"activity_5": 2.876, "activity_10": 3.017818, "activity_20": 3.232905, "activity_30": 3.29329}, "trend_signal": 0, "fair_value": 3.124231, "relative_strength": -8.208656, "rate_of_change": -0.2492671253365218, "market_dynamics": -0.958277, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.81, "close": 2.89, "volume": 198079201}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.972182, "activity_20": 3.188381, "activity_30": 3.264602}, "trend_signal": 0, "fair_value": 3.12609, "relative_strength": -10.026997, "rate_of_change": -0.3298680198052795, "market_dynamics": -0.95698, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.82, "close": 2.83, "volume": 128451749}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.926909, "activity_20": 3.140905, "activity_30": 3.232753}, "trend_signal": 0, "fair_value": 3.128846, "relative_strength": -12.349904, "rate_of_change": -0.5114832502774768, "market_dynamics": -0.991969, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.83, "close": 2.97, "volume": 146855964}, "trend_line": 3.294333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.916909, "activity_20": 3.110095, "activity_30": 3.211032}, "trend_signal": 0, "fair_value": 3.131282, "relative_strength": -8.266429, "rate_of_change": -0.3730039946568574, "market_dynamics": -0.999991, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.97, "close": 3.01, "volume": 155419959}, "trend_line": 3.282667, "activity_lines": {"activity_5": 2.942, "activity_10": 2.921091, "activity_20": 3.084667, "activity_30": 3.192688}, "trend_signal": 0, "fair_value": 3.133526, "relative_strength": -6.8504, "rate_of_change": -0.3541232777621435, "market_dynamics": -0.923718, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.87, "close": 2.95, "volume": 111041238}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.920727, "activity_20": 3.056238, "activity_30": 3.171226}, "trend_signal": 0, "fair_value": 3.135064, "relative_strength": -8.50265, "rate_of_change": -0.3452680396762808, "market_dynamics": -0.911893, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.94, "close": 3.03, "volume": 73295449}, "trend_line": 3.265333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.94, "activity_20": 3.038429, "activity_30": 3.155656}, "trend_signal": 0, "fair_value": 3.136987, "relative_strength": -6.951818, "rate_of_change": -0.18341147171504044, "market_dynamics": -0.662824, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.79, "close": 2.83, "volume": 175456277}, "trend_line": 3.251667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.924, "activity_20": 3.004429, "activity_30": 3.12757}, "trend_signal": 0, "fair_value": 3.137756, "relative_strength": -11.638839, "rate_of_change": -0.4185178050753224, "market_dynamics": -0.501234, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.72, "close": 2.79, "volume": 183234985}, "trend_line": 3.239667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.905818, "activity_20": 2.970381, "activity_30": 3.097785}, "trend_signal": 0, "fair_value": 3.137628, "relative_strength": -14.132296, "rate_of_change": -0.3690414793396744, "market_dynamics": -0.402766, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.78, "high": 3.04, "low": 2.75, "close": 3.01, "volume": 171061185}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.914, "activity_10": 2.925273, "activity_20": 2.962, "activity_30": 3.082968}, "trend_signal": 0, "fair_value": 3.138974, "relative_strength": -8.09401, "rate_of_change": -0.38071814171024576, "market_dynamics": -0.124529, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.98, "close": 3.1, "volume": 106539850}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.957273, "activity_20": 2.965381, "activity_30": 3.074753}, "trend_signal": 0, "fair_value": 3.141667, "relative_strength": -5.925386, "rate_of_change": -0.2685189287873251, "market_dynamics": 0.045008, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.13, "high": 3.22, "low": 3.11, "close": 3.16, "volume": 174823715}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.997091, "activity_20": 2.976714, "activity_30": 3.070968}, "trend_signal": 0, "fair_value": 3.143782, "relative_strength": -5.651599, "rate_of_change": -0.32106458978203845, "market_dynamics": 0.291438, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.05, "close": 3.09, "volume": 133381723}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.019273, "activity_20": 2.983048, "activity_30": 3.063333}, "trend_signal": 0, "fair_value": 3.145577, "relative_strength": -7.674599, "rate_of_change": -0.45712212541528785, "market_dynamics": 0.487396, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.92, "close": 2.93, "volume": 145442677}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.007636, "activity_20": 2.975476, "activity_30": 3.046323}, "trend_signal": 0, "fair_value": 3.146923, "relative_strength": -10.44196, "rate_of_change": -0.3862018175345165, "market_dynamics": 0.492289, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.88, "close": 2.91, "volume": 105964036}, "trend_line": 3.159, "activity_lines": {"activity_5": 2.997333, "activity_10": 2.993091, "activity_20": 2.968, "activity_30": 3.028817}, "trend_signal": 0, "fair_value": 3.145897, "relative_strength": -10.690486, "rate_of_change": -0.7020013308886608, "market_dynamics": 0.409832, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.72, "close": 2.78, "volume": 143529319}, "trend_line": 3.132333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.956727, "activity_20": 2.950286, "activity_30": 3.004366}, "trend_signal": 0, "fair_value": 3.144872, "relative_strength": -13.316435, "rate_of_change": -0.8441595441595371, "market_dynamics": 0.21005, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.73, "close": 2.79, "volume": 93142370}, "trend_line": 3.104333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.925273, "activity_20": 2.935667, "activity_30": 2.98228}, "trend_signal": 0, "fair_value": 3.142756, "relative_strength": -12.182037, "rate_of_change": -0.893902404373993, "market_dynamics": -0.032498, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.66, "close": 2.73, "volume": 113734897}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.887273, "activity_20": 2.916762, "activity_30": 2.958129}, "trend_signal": 0, "fair_value": 3.141218, "relative_strength": -12.790834, "rate_of_change": -0.9556320149932431, "market_dynamics": -0.277086, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.61, "close": 2.64, "volume": 127832757}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.834727, "activity_20": 2.891095, "activity_30": 2.930086}, "trend_signal": 0, "fair_value": 3.139231, "relative_strength": -14.562663, "rate_of_change": -1.235906197321525, "market_dynamics": -0.46396, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.6, "close": 2.61, "volume": 92610664}, "trend_line": 3.001, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.779455, "activity_20": 2.862667, "activity_30": 2.902559}, "trend_signal": 0, "fair_value": 3.137308, "relative_strength": -14.841221, "rate_of_change": -1.1745443277119327, "market_dynamics": -0.715524, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.67, "high": 3.03, "low": 2.54, "close": 3.0, "volume": 363596100}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.774, "activity_10": 2.802364, "activity_20": 2.872286, "activity_30": 2.902495}, "trend_signal": 0, "fair_value": 3.138269, "relative_strength": -2.788036, "rate_of_change": -0.6331222925691331, "market_dynamics": -0.452147, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.38, "low": 2.99, "close": 3.3, "volume": 362919783}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.956, "activity_10": 2.881636, "activity_20": 2.910143, "activity_30": 2.923011}, "trend_signal": 0, "fair_value": 3.14141, "relative_strength": 6.3306, "rate_of_change": -0.2347417840375626, "market_dynamics": 0.064842, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.07, "close": 3.12, "volume": 255644965}, "trend_line": 2.966667, "activity_lines": {"activity_5": 3.044, "activity_10": 2.925636, "activity_20": 2.928905, "activity_30": 2.932366}, "trend_signal": 0, "fair_value": 3.143397, "relative_strength": 3.523894, "rate_of_change": -0.2801008403361319, "market_dynamics": 0.546199, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.08, "close": 3.24, "volume": 232099002}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.146, "activity_10": 2.990909, "activity_20": 2.957714, "activity_30": 2.95}, "trend_signal": 0, "fair_value": 3.145513, "relative_strength": 6.776834, "rate_of_change": -0.12360672768464026, "market_dynamics": 1.120607, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.18, "close": 3.26, "volume": 214354850}, "trend_line": 2.959667, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.054182, "activity_20": 2.987143, "activity_30": 2.969161}, "trend_signal": 1, "fair_value": 3.148205, "relative_strength": 8.816114, "rate_of_change": -0.11248734390820218, "market_dynamics": 1.233449, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.24, "close": 3.31, "volume": 164950238}, "trend_line": 2.962333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.120182, "activity_20": 3.020143, "activity_30": 2.991763}, "trend_signal": 1, "fair_value": 3.151026, "relative_strength": 9.554525, "rate_of_change": 0.09007770130896675, "market_dynamics": 1.122902, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.14, "close": 3.15, "volume": 119108345}, "trend_line": 2.964333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.147455, "activity_20": 3.03619, "activity_30": 3.003871}, "trend_signal": 1, "fair_value": 3.151346, "relative_strength": 5.077901, "rate_of_change": 0.06751435439566651, "market_dynamics": 0.993831, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.11, "close": 3.16, "volume": 126182446}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.206, "activity_10": 3.17, "activity_20": 3.052619, "activity_30": 3.016495}, "trend_signal": 1, "fair_value": 3.152244, "relative_strength": 5.743459, "rate_of_change": 0.056235247524495637, "market_dynamics": 0.88622, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.09, "close": 3.13, "volume": 130153325}, "trend_line": 2.981667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.179273, "activity_20": 3.064619, "activity_30": 3.027075}, "trend_signal": 1, "fair_value": 3.152628, "relative_strength": 7.467853, "rate_of_change": 0.5282198246796915, "market_dynamics": 0.773491, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.0, "close": 3.02, "volume": 91750746}, "trend_line": 2.989, "activity_lines": {"activity_5": 3.114, "activity_10": 3.159636, "activity_20": 3.064524, "activity_30": 3.029548}, "trend_signal": 1, "fair_value": 3.151603, "relative_strength": 5.897575, "rate_of_change": 0.2459362497555909, "market_dynamics": 0.609128, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.9, "close": 3.03, "volume": 71759298}, "trend_line": 2.992333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.134364, "activity_20": 3.065333, "activity_30": 3.032194}, "trend_signal": 1, "fair_value": 3.150897, "relative_strength": 4.793526, "rate_of_change": 0.11150886584141956, "market_dynamics": 0.501367, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.03, "high": 3.52, "low": 3.03, "close": 3.41, "volume": 154594422}, "trend_line": 3.009667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.177636, "activity_20": 3.102667, "activity_30": 3.05914}, "trend_signal": 1, "fair_value": 3.152756, "relative_strength": 4.500841, "rate_of_change": 0.5792804477309164, "market_dynamics": 0.573875, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.54, "close": 3.75, "volume": 81158912}, "trend_line": 3.040333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.280727, "activity_20": 3.17119, "activity_30": 3.106903}, "trend_signal": 1, "fair_value": 3.15609, "relative_strength": 6.245832, "rate_of_change": 1.0189167107191621, "market_dynamics": 0.704106, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.53, "close": 3.56, "volume": 252886749}, "trend_line": 3.06, "activity_lines": {"activity_5": 3.474, "activity_10": 3.337818, "activity_20": 3.218476, "activity_30": 3.14043}, "trend_signal": 1, "fair_value": 3.156987, "relative_strength": 4.602841, "rate_of_change": 0.646869931681829, "market_dynamics": 0.995229, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 3.82, "low": 3.51, "close": 3.69, "volume": 235115819}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.412727, "activity_20": 3.275143, "activity_30": 3.181075}, "trend_signal": 1, "fair_value": 3.158205, "relative_strength": 6.988589, "rate_of_change": 0.7407516339869206, "market_dynamics": 1.307947, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.63, "close": 3.9, "volume": 179745069}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.518, "activity_20": 3.348095, "activity_30": 3.233806}, "trend_signal": 1, "fair_value": 3.161026, "relative_strength": 11.616838, "rate_of_change": 1.0272273975748913, "market_dynamics": 1.365802, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.94, "high": 4.23, "low": 3.79, "close": 3.94, "volume": 349399165}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.619818, "activity_20": 3.419524, "activity_30": 3.287075}, "trend_signal": 1, "fair_value": 3.164423, "relative_strength": 13.678903, "rate_of_change": 0.9740127340268464, "market_dynamics": 1.485005, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.96, "high": 4.13, "low": 3.91, "close": 4.05, "volume": 275058383}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.91, "activity_10": 3.727273, "activity_20": 3.495952, "activity_30": 3.345484}, "trend_signal": 1, "fair_value": 3.167756, "relative_strength": 10.766727, "rate_of_change": 1.293173490229645, "market_dynamics": 1.513866, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.9, "close": 3.91, "volume": 295653538}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.793091, "activity_20": 3.552762, "activity_30": 3.392237}, "trend_signal": 1, "fair_value": 3.171538, "relative_strength": 10.882373, "rate_of_change": 1.1720595617475464, "market_dynamics": 1.518076, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.67, "close": 3.68, "volume": 181178151}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.802909, "activity_20": 3.581619, "activity_30": 3.421742}, "trend_signal": 1, "fair_value": 3.174808, "relative_strength": 6.5031, "rate_of_change": 0.6929974459042822, "market_dynamics": 1.338118, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.63, "close": 3.85, "volume": 129703320}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.831636, "activity_20": 3.621571, "activity_30": 3.460774}, "trend_signal": 1, "fair_value": 3.179295, "relative_strength": 9.608647, "rate_of_change": 0.77041602465331, "market_dynamics": 1.137896, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.83, "close": 4.02, "volume": 182580157}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.876364, "activity_20": 3.673667, "activity_30": 3.509161}, "trend_signal": 1, "fair_value": 3.185, "relative_strength": 11.90596, "rate_of_change": 0.8766666666666666, "market_dynamics": 1.024739, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.95, "close": 4.03, "volume": 242548622}, "trend_line": 3.33, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.911818, "activity_20": 3.723286, "activity_30": 3.556344}, "trend_signal": 1, "fair_value": 3.190449, "relative_strength": 12.616642, "rate_of_change": 0.9498685378063337, "market_dynamics": 0.977547, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.88, "close": 3.94, "volume": 193608613}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.925818, "activity_20": 3.76, "activity_30": 3.595699}, "trend_signal": 1, "fair_value": 3.195, "relative_strength": 10.926504, "rate_of_change": 1.0110210210210178, "market_dynamics": 1.048551, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.78, "close": 3.96, "volume": 135736517}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.936545, "activity_20": 3.795286, "activity_30": 3.634172}, "trend_signal": 1, "fair_value": 3.200192, "relative_strength": 10.420846, "rate_of_change": 1.0405310632711307, "market_dynamics": 0.939559, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.97, "high": 4.3, "low": 3.8, "close": 4.3, "volume": 545221472}, "trend_line": 3.449333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.004182, "activity_20": 3.859619, "activity_30": 3.692323}, "trend_signal": 1, "fair_value": 3.207628, "relative_strength": 26.456299, "rate_of_change": 1.4907609365671923, "market_dynamics": 0.966399, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.57, "high": 4.97, "low": 3.96, "close": 3.96, "volume": 1749920767}, "trend_line": 3.488333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.002727, "activity_20": 3.886857, "activity_30": 3.725269}, "trend_signal": 1, "fair_value": 3.212885, "relative_strength": 17.814631, "rate_of_change": 1.1306533755946353, "market_dynamics": 0.722214, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.63, "close": 3.77, "volume": 792292495}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.966364, "activity_20": 3.892143, "activity_30": 3.743441}, "trend_signal": 1, "fair_value": 3.216923, "relative_strength": 9.542206, "rate_of_change": 0.9937984705015326, "market_dynamics": 0.405614, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.64, "close": 3.71, "volume": 391054765}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.924182, "activity_20": 3.88881, "activity_30": 3.755505}, "trend_signal": 1, "fair_value": 3.219359, "relative_strength": 7.34424, "rate_of_change": 1.012404200965077, "market_dynamics": 0.090052, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.7, "close": 3.71, "volume": 64066186}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.885636, "activity_20": 3.882714, "activity_30": 3.765269}, "trend_signal": 1, "fair_value": 3.220385, "relative_strength": 7.270006, "rate_of_change": 1.030329614993488, "market_dynamics": -0.499365, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.68, "close": 3.83, "volume": 305401865}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.868364, "activity_20": 3.884762, "activity_30": 3.780409}, "trend_signal": 1, "fair_value": 3.222692, "relative_strength": 8.597723, "rate_of_change": 0.7695253819326362, "market_dynamics": -0.775301, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.8, "close": 3.83, "volume": 408513152}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.851455, "activity_20": 3.883, "activity_30": 3.793763}, "trend_signal": 1, "fair_value": 3.224295, "relative_strength": 6.878267, "rate_of_change": 0.48763455699696046, "market_dynamics": -0.868132, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.68, "close": 3.7, "volume": 344255388}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.814364, "activity_20": 3.866857, "activity_30": 3.797591}, "trend_signal": 1, "fair_value": 3.226923, "relative_strength": 2.041183, "rate_of_change": 0.5310290669264738, "market_dynamics": -0.897512, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.59, "close": 3.6, "volume": 238211385}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.765091, "activity_20": 3.841429, "activity_30": 3.79372}, "trend_signal": 1, "fair_value": 3.230577, "relative_strength": 0.790198, "rate_of_change": 0.32786885245901665, "market_dynamics": -0.883753, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.51, "close": 3.55, "volume": 176841697}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.712909, "activity_20": 3.811048, "activity_30": 3.785849}, "trend_signal": 0, "fair_value": 3.233269, "relative_strength": -2.347478, "rate_of_change": 0.2632625272331119, "market_dynamics": -0.99908, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.54, "close": 3.66, "volume": 200471870}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.688182, "activity_20": 3.79181, "activity_30": 3.784452}, "trend_signal": 0, "fair_value": 3.236474, "relative_strength": -0.879205, "rate_of_change": 0.31686733210798135, "market_dynamics": -1.094947, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.64, "close": 3.66, "volume": 243179027}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.675091, "activity_20": 3.773714, "activity_30": 3.782301}, "trend_signal": 0, "fair_value": 3.239679, "relative_strength": 0.553614, "rate_of_change": 0.46028885020657234, "market_dynamics": -1.134842, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.57, "close": 3.74, "volume": 261495454}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.682, "activity_20": 3.764571, "activity_30": 3.784215}, "trend_signal": 0, "fair_value": 3.242564, "relative_strength": 2.899153, "rate_of_change": 0.5210853042031587, "market_dynamics": -1.074976, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.62, "close": 3.72, "volume": 267431271}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.685818, "activity_20": 3.755, "activity_30": 3.783591}, "trend_signal": 0, "fair_value": 3.245064, "relative_strength": 2.405044, "rate_of_change": 0.5272856799279926, "market_dynamics": -0.961854, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.06, "close": 3.35, "volume": 317372473}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.622182, "activity_20": 3.711095, "activity_30": 3.757828}, "trend_signal": 0, "fair_value": 3.245192, "relative_strength": -4.988388, "rate_of_change": 0.29338551683726466, "market_dynamics": -1.013506, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.32, "close": 3.4, "volume": 160055473}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.574182, "activity_20": 3.673524, "activity_30": 3.734581}, "trend_signal": 0, "fair_value": 3.245192, "relative_strength": -4.917373, "rate_of_change": 0.3280028657036509, "market_dynamics": -1.101147, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.39, "close": 3.68, "volume": 394390050}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.584909, "activity_20": 3.664762, "activity_30": 3.728602}, "trend_signal": 0, "fair_value": 3.246795, "relative_strength": 2.084506, "rate_of_change": 0.23855802804752965, "market_dynamics": -0.912771, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.59, "close": 3.6, "volume": 177791969}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.583818, "activity_20": 3.65, "activity_30": 3.716882}, "trend_signal": 0, "fair_value": 3.248462, "relative_strength": 0.178347, "rate_of_change": -0.13221682395620485, "market_dynamics": -0.886072, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.6, "close": 3.61, "volume": 148603935}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.586364, "activity_20": 3.638238, "activity_30": 3.706129}, "trend_signal": 0, "fair_value": 3.251474, "relative_strength": -1.571645, "rate_of_change": 0.04411297051076315, "market_dynamics": -0.727866, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.59, "close": 3.86, "volume": 394343289}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.634182, "activity_20": 3.651857, "activity_30": 3.711398}, "trend_signal": 0, "fair_value": 3.257051, "relative_strength": 4.144948, "rate_of_change": 0.14998677988414114, "market_dynamics": -0.220899, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.72, "close": 3.78, "volume": 379588705}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.661818, "activity_20": 3.658333, "activity_30": 3.71114}, "trend_signal": 0, "fair_value": 3.262821, "relative_strength": 2.24578, "rate_of_change": -0.10570824524312905, "market_dynamics": -0.08495, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.66, "close": 3.83, "volume": 253755665}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.696364, "activity_20": 3.672048, "activity_30": 3.714366}, "trend_signal": 0, "fair_value": 3.26891, "relative_strength": 3.263353, "rate_of_change": -0.09701058201057257, "market_dynamics": 0.223855, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.77, "close": 3.81, "volume": 243072986}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.724182, "activity_20": 3.684476, "activity_30": 3.716538}, "trend_signal": 0, "fair_value": 3.274295, "relative_strength": 1.198498, "rate_of_change": -0.21184572441042693, "market_dynamics": 0.538135, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.81, "close": 3.82, "volume": 320788512}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.752545, "activity_20": 3.697667, "activity_30": 3.719871}, "trend_signal": 0, "fair_value": 3.28, "relative_strength": 1.34524, "rate_of_change": -0.07961079872718556, "market_dynamics": 0.579304, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 3.87, "low": 3.59, "close": 3.61, "volume": 224606406}, "trend_line": 3.763, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.740909, "activity_20": 3.690333, "activity_30": 3.709849}, "trend_signal": 0, "fair_value": 3.284423, "relative_strength": -4.00965, "rate_of_change": -0.06195999132082449, "market_dynamics": 0.432982, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.57, "close": 3.68, "volume": 174588328}, "trend_line": 3.757333, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.737273, "activity_20": 3.690143, "activity_30": 3.704495}, "trend_signal": 0, "fair_value": 3.289231, "relative_strength": -4.290963, "rate_of_change": -0.1505979271857525, "market_dynamics": 0.281979, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.65, "close": 3.84, "volume": 222611604}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.757636, "activity_20": 3.705905, "activity_30": 3.709828}, "trend_signal": 0, "fair_value": 3.295064, "relative_strength": -1.884483, "rate_of_change": -0.15968773595527005, "market_dynamics": 0.236804, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.76, "close": 3.86, "volume": 229736186}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.778727, "activity_20": 3.723524, "activity_30": 3.716839}, "trend_signal": 0, "fair_value": 3.300833, "relative_strength": -2.586752, "rate_of_change": -0.15103964377461898, "market_dynamics": 0.166259, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.77, "close": 3.95, "volume": 250576387}, "trend_line": 3.746, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.811455, "activity_20": 3.748952, "activity_30": 3.730022}, "trend_signal": 0, "fair_value": 3.306923, "relative_strength": -1.019577, "rate_of_change": 0.008890272413429082, "market_dynamics": 0.433783, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.93, "close": 3.97, "volume": 268635533}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.906, "activity_10": 3.841636, "activity_20": 3.774619, "activity_30": 3.744473}, "trend_signal": 0, "fair_value": 3.313333, "relative_strength": -2.198882, "rate_of_change": 0.008889482114252983, "market_dynamics": 0.729829, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.94, "close": 4.04, "volume": 332555044}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.882545, "activity_20": 3.804952, "activity_30": 3.763419}, "trend_signal": 1, "fair_value": 3.319936, "relative_strength": 0.434196, "rate_of_change": -0.2313195329939928, "market_dynamics": 0.980789, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.87, "close": 3.92, "volume": 258461283}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.962, "activity_10": 3.896909, "activity_20": 3.822048, "activity_30": 3.775183}, "trend_signal": 1, "fair_value": 3.326731, "relative_strength": -4.465763, "rate_of_change": -0.03569071295008213, "market_dynamics": 1.094832, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.89, "close": 3.94, "volume": 252182470}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.913273, "activity_20": 3.83981, "activity_30": 3.788323}, "trend_signal": 1, "fair_value": 3.333397, "relative_strength": -5.444594, "rate_of_change": 0.15167277648967226, "market_dynamics": 1.067242, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.94, "high": 4.08, "low": 3.93, "close": 4.04, "volume": 312759428}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.945455, "activity_20": 3.866143, "activity_30": 3.807548}, "trend_signal": 1, "fair_value": 3.340769, "relative_strength": -6.237522, "rate_of_change": 0.29396044895777984, "market_dynamics": 1.093002, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.65, "close": 3.72, "volume": 435510491}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.915455, "activity_20": 3.860476, "activity_30": 3.805419}, "trend_signal": 1, "fair_value": 3.346603, "relative_strength": -14.16787, "rate_of_change": 0.008872901678654855, "market_dynamics": 0.755248, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.65, "close": 3.71, "volume": 168101519}, "trend_line": 3.749333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.881636, "activity_20": 3.852095, "activity_30": 3.802624}, "trend_signal": 1, "fair_value": 3.351859, "relative_strength": -13.143192, "rate_of_change": -0.10657194552148727, "market_dynamics": 0.292976, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.66, "close": 3.72, "volume": 137496945}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.849091, "activity_20": 3.84319, "activity_30": 3.800731}, "trend_signal": 1, "fair_value": 3.3575, "relative_strength": -13.986075, "rate_of_change": -0.09777739133867136, "market_dynamics": -0.176303, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.63, "close": 3.65, "volume": 152261948}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.716, "activity_10": 3.806, "activity_20": 3.827429, "activity_30": 3.794559}, "trend_signal": 0, "fair_value": 3.362949, "relative_strength": -14.264978, "rate_of_change": -0.044504757096662975, "market_dynamics": -0.77824, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.52, "close": 3.6, "volume": 109780091}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.66, "activity_10": 3.757636, "activity_20": 3.806667, "activity_30": 3.785269}, "trend_signal": 0, "fair_value": 3.368013, "relative_strength": -15.376995, "rate_of_change": 0.0, "market_dynamics": -1.075468, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.55, "close": 3.57, "volume": 32288859}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.710182, "activity_20": 3.783095, "activity_30": 3.774043}, "trend_signal": 0, "fair_value": 3.372628, "relative_strength": -16.969972, "rate_of_change": 0.01781517094017022, "market_dynamics": -1.153227, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.56, "close": 3.64, "volume": 43909228}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.62, "activity_10": 3.682727, "activity_20": 3.767571, "activity_30": 3.76729}, "trend_signal": 0, "fair_value": 3.37859, "relative_strength": -15.398339, "rate_of_change": -0.017811997702331692, "market_dynamics": -1.2031, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.55, "close": 3.64, "volume": 136174100}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.662545, "activity_20": 3.752714, "activity_30": 3.760581}, "trend_signal": 0, "fair_value": 3.384936, "relative_strength": -13.861288, "rate_of_change": -0.017815170940182087, "market_dynamics": -1.168479, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.64, "close": 3.71, "volume": 184226311}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.660182, "activity_20": 3.745429, "activity_30": 3.75843}, "trend_signal": 0, "fair_value": 3.391795, "relative_strength": -14.298345, "rate_of_change": -0.026714160882825275, "market_dynamics": -1.070397, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.62, "close": 3.66, "volume": 141265671}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.652909, "activity_20": 3.733857, "activity_30": 3.753118}, "trend_signal": 0, "fair_value": 3.397564, "relative_strength": -15.134036, "rate_of_change": -0.05344259850739578, "market_dynamics": -1.001892, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.64, "close": 3.7, "volume": 125302718}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.659818, "activity_20": 3.726857, "activity_30": 3.750516}, "trend_signal": 0, "fair_value": 3.403462, "relative_strength": -14.752183, "rate_of_change": 0.31192409873665394, "market_dynamics": -0.926512, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.69, "close": 3.89, "volume": 320676860}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.701636, "activity_20": 3.737524, "activity_30": 3.759419}, "trend_signal": 0, "fair_value": 3.410833, "relative_strength": -9.898192, "rate_of_change": 0.4353144989339119, "market_dynamics": -0.511634, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.53, "close": 3.53, "volume": 264503733}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.674727, "activity_20": 3.712905, "activity_30": 3.744043}, "trend_signal": 0, "fair_value": 3.415513, "relative_strength": -14.606655, "rate_of_change": -0.1326846645453132, "market_dynamics": -0.499998, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.54, "high": 3.75, "low": 3.53, "close": 3.6, "volume": 198492679}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.664, "activity_20": 3.696429, "activity_30": 3.733505}, "trend_signal": 0, "fair_value": 3.420256, "relative_strength": -13.759713, "rate_of_change": 0.0, "market_dynamics": -0.450714, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.58, "close": 3.75, "volume": 221082013}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.681455, "activity_20": 3.695476, "activity_30": 3.732645}, "trend_signal": 0, "fair_value": 3.423974, "relative_strength": -10.1392, "rate_of_change": 0.1240124113385655, "market_dynamics": -0.100379, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.55, "close": 3.57, "volume": 136530334}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.663455, "activity_20": 3.678333, "activity_30": 3.719871}, "trend_signal": 0, "fair_value": 3.427821, "relative_strength": -13.737151, "rate_of_change": -0.25655520169851037, "market_dynamics": -0.341319, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.48, "close": 3.59, "volume": 102483336}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.614, "activity_10": 3.649091, "activity_20": 3.665, "activity_30": 3.709011}, "trend_signal": 0, "fair_value": 3.431667, "relative_strength": -12.889537, "rate_of_change": -0.16850555818231497, "market_dynamics": -0.249035, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.52, "close": 3.54, "volume": 81290106}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.626545, "activity_20": 3.649048, "activity_30": 3.695333}, "trend_signal": 0, "fair_value": 3.43391, "relative_strength": -15.272089, "rate_of_change": -0.25764925373133984, "market_dynamics": -0.183572, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.45, "close": 3.45, "volume": 57537767}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.589455, "activity_20": 3.626333, "activity_30": 3.676473}, "trend_signal": 0, "fair_value": 3.432244, "relative_strength": -16.820798, "rate_of_change": -0.32065559104441027, "market_dynamics": -0.538916, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.45, "close": 3.54, "volume": 110089201}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.573455, "activity_20": 3.614524, "activity_30": 3.664194}, "trend_signal": 0, "fair_value": 3.434744, "relative_strength": -17.195539, "rate_of_change": -0.25019214102332993, "market_dynamics": -0.578267, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.49, "close": 3.5, "volume": 162564909}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.552364, "activity_20": 3.601286, "activity_30": 3.649935}, "trend_signal": 0, "fair_value": 3.437885, "relative_strength": -17.286952, "rate_of_change": -0.09854877721042965, "market_dynamics": -0.645616, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.48, "close": 3.56, "volume": 124085565}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.545818, "activity_20": 3.59481, "activity_30": 3.639785}, "trend_signal": 0, "fair_value": 3.440897, "relative_strength": -16.128034, "rate_of_change": -0.10760402686549748, "market_dynamics": -0.653701, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.5, "close": 3.52, "volume": 194752949}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.538, "activity_20": 3.585238, "activity_30": 3.627312}, "trend_signal": 0, "fair_value": 3.44359, "relative_strength": -16.253898, "rate_of_change": -0.2872352142940066, "market_dynamics": -0.560697, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.45, "close": 3.52, "volume": 120925151}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.530364, "activity_20": 3.576619, "activity_30": 3.615527}, "trend_signal": 0, "fair_value": 3.445962, "relative_strength": -14.703546, "rate_of_change": -0.3061036814814763, "market_dynamics": -0.628231, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.45, "close": 3.45, "volume": 88310289}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.511455, "activity_20": 3.561952, "activity_30": 3.599957}, "trend_signal": 0, "fair_value": 3.447756, "relative_strength": -16.262759, "rate_of_change": -0.4514900172918643, "market_dynamics": -0.775841, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.47, "close": 3.53, "volume": 78982909}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.512545, "activity_20": 3.555619, "activity_30": 3.590624}, "trend_signal": 0, "fair_value": 3.450192, "relative_strength": -15.586931, "rate_of_change": -0.3991382076253376, "market_dynamics": -0.921416, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.43, "close": 3.49, "volume": 129854611}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.507091, "activity_20": 3.545667, "activity_30": 3.579656}, "trend_signal": 0, "fair_value": 3.451603, "relative_strength": -15.375316, "rate_of_change": -0.5009016393442666, "market_dynamics": -0.912529, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.48, "close": 3.59, "volume": 268454757}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.521636, "activity_20": 3.545952, "activity_30": 3.576323}, "trend_signal": 0, "fair_value": 3.45391, "relative_strength": -12.041772, "rate_of_change": -0.30205946891904506, "market_dynamics": -0.513334, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.44, "close": 3.44, "volume": 143398999}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.508, "activity_20": 3.53219, "activity_30": 3.564022}, "trend_signal": 0, "fair_value": 3.455128, "relative_strength": -12.429552, "rate_of_change": -0.4590616545114159, "market_dynamics": -0.412992, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.2, "close": 3.41, "volume": 141633749}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.489091, "activity_20": 3.516857, "activity_30": 3.55086}, "trend_signal": 0, "fair_value": 3.456795, "relative_strength": -11.862686, "rate_of_change": -0.581073602656334, "market_dynamics": -0.303473, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.39, "high": 3.63, "low": 3.38, "close": 3.52, "volume": 217272521}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.492545, "activity_20": 3.51319, "activity_30": 3.546151}, "trend_signal": 0, "fair_value": 3.459167, "relative_strength": -7.856806, "rate_of_change": -0.1855552463122671, "market_dynamics": -0.042425, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 4.09, "low": 3.47, "close": 3.76, "volume": 880461426}, "trend_line": 3.588, "activity_lines": {"activity_5": 3.572, "activity_10": 3.539273, "activity_20": 3.533238, "activity_30": 3.557355}, "trend_signal": 0, "fair_value": 3.463462, "relative_strength": -3.875863, "rate_of_change": 0.04648201937744941, "market_dynamics": 0.136138, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 4.88, "low": 3.58, "close": 4.17, "volume": 1871745976}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.656909, "activity_20": 3.592952, "activity_30": 3.594903}, "trend_signal": 0, "fair_value": 3.470256, "relative_strength": 4.900934, "rate_of_change": 0.41806020066889976, "market_dynamics": 0.757353, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.34, "low": 3.7, "close": 3.7, "volume": 1152584559}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.677273, "activity_20": 3.604857, "activity_30": 3.601161}, "trend_signal": 0, "fair_value": 3.473782, "relative_strength": -7.334608, "rate_of_change": 0.04626699972244971, "market_dynamics": 1.244149, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.58, "close": 3.58, "volume": 417537531}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.75, "activity_10": 3.672545, "activity_20": 3.604857, "activity_30": 3.59957}, "trend_signal": 0, "fair_value": 3.476282, "relative_strength": -10.610832, "rate_of_change": -0.018503789670445928, "market_dynamics": 1.237582, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.59, "high": 3.77, "low": 3.58, "close": 3.76, "volume": 276899524}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.698182, "activity_20": 3.62281, "activity_30": 3.609634}, "trend_signal": 0, "fair_value": 3.480321, "relative_strength": -7.275923, "rate_of_change": 0.17572142064372087, "market_dynamics": 1.033621, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 4.09, "low": 3.61, "close": 3.64, "volume": 793218645}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.697818, "activity_20": 3.628429, "activity_30": 3.611548}, "trend_signal": 1, "fair_value": 3.482756, "relative_strength": -8.906752, "rate_of_change": 0.0, "market_dynamics": 0.782614, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.32, "close": 3.38, "volume": 319210817}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.647455, "activity_20": 3.609048, "activity_30": 3.596688}, "trend_signal": 0, "fair_value": 3.482821, "relative_strength": -14.398109, "rate_of_change": -0.24003326008985434, "market_dynamics": 0.403663, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.22, "close": 3.37, "volume": 231763635}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.599091, "activity_20": 3.589476, "activity_30": 3.581742}, "trend_signal": 0, "fair_value": 3.482372, "relative_strength": -13.198759, "rate_of_change": -0.3146876154847112, "market_dynamics": 0.160382, "expectation": {"probability": 57.2254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2129048c-9824-45f2-8454-1143ce96ac57/", "share_image": "https://sharemaestro.com/terminal/2129048c-9824-45f2-8454-1143ce96ac57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}