{"ticker": {"uuid": "21290b4a-1f04-4796-8829-a4e8ec1565bb", "symbol": "TBF", "name": "PROSHARES SHORT 20+ YEAR TREASURY", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBF rose 1.21%, moving from 24.26 to 24.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 24.78, "low": 24.49, "close": 24.55, "volume": 771081}, "trend_line": 24.006663, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.568091, "activity_20": 24.341761, "activity_30": 24.200195}, "trend_signal": 1, "fair_value": 22.713964, "relative_strength": -9.85141, "rate_of_change": 0.1838698408515895, "market_dynamics": 1.231937, "expectation": {"probability": 53.256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.691527, "high": 19.802352, "low": 19.483086, "close": 19.594, "volume": 1165452}, "trend_line": 19.070967, "activity_lines": {"activity_5": 19.603447, "activity_10": 19.381682, "activity_20": 19.176606, "activity_30": 19.111246}, "trend_signal": 1, "fair_value": 16.045674, "relative_strength": -4.860572, "rate_of_change": -0.1253528232115087, "market_dynamics": 0.440386, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.558483, "high": 19.793433, "low": 19.310234, "close": 19.5044, "volume": 1613937}, "trend_line": 19.056583, "activity_lines": {"activity_5": 19.588953, "activity_10": 19.440515, "activity_20": 19.216172, "activity_30": 19.139209}, "trend_signal": 1, "fair_value": 16.083169, "relative_strength": -7.494156, "rate_of_change": -0.0754235482657997, "market_dynamics": 0.51298, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.682078, "high": 19.682078, "low": 19.269302, "close": 19.4036, "volume": 2575990}, "trend_line": 19.058957, "activity_lines": {"activity_5": 19.51314, "activity_10": 19.459596, "activity_20": 19.241904, "activity_30": 19.161597}, "trend_signal": 1, "fair_value": 16.121533, "relative_strength": -6.574467, "rate_of_change": 0.012457637342432555, "market_dynamics": 0.54179, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.340769, "high": 19.771962, "low": 19.295853, "close": 19.4845, "volume": 2091607}, "trend_line": 19.090563, "activity_lines": {"activity_5": 19.48526, "activity_10": 19.485242, "activity_20": 19.27146, "activity_30": 19.189052}, "trend_signal": 1, "fair_value": 16.159685, "relative_strength": -8.232523, "rate_of_change": 0.16583278927592957, "market_dynamics": 0.656124, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.475497, "high": 20.248049, "low": 19.385666, "close": 20.2211, "volume": 1683411}, "trend_line": 19.142933, "activity_lines": {"activity_5": 19.723807, "activity_10": 19.637778, "activity_20": 19.369957, "activity_30": 19.261989}, "trend_signal": 1, "fair_value": 16.204018, "relative_strength": -3.711779, "rate_of_change": 0.27432402072165085, "market_dynamics": 0.840363, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.283974, "high": 20.283974, "low": 19.673119, "close": 19.7899, "volume": 1383240}, "trend_line": 19.18676, "activity_lines": {"activity_5": 19.773267, "activity_10": 19.684876, "activity_20": 19.423711, "activity_30": 19.303729}, "trend_signal": 1, "fair_value": 16.245811, "relative_strength": -7.955756, "rate_of_change": 0.2289461076837091, "market_dynamics": 0.90698, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.825832, "high": 19.871646, "low": 19.493455, "close": 19.736, "volume": 2308602}, "trend_line": 19.19895, "activity_lines": {"activity_5": 19.7917, "activity_10": 19.707005, "activity_20": 19.47209, "activity_30": 19.339164}, "trend_signal": 1, "fair_value": 16.288828, "relative_strength": -8.79792, "rate_of_change": 0.06353339490357084, "market_dynamics": 0.904633, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.700044, "high": 20.324373, "low": 19.673724, "close": 20.1501, "volume": 1259287}, "trend_line": 19.206797, "activity_lines": {"activity_5": 19.932727, "activity_10": 19.792655, "activity_20": 19.558877, "activity_30": 19.400529}, "trend_signal": 1, "fair_value": 16.335061, "relative_strength": -7.921582, "rate_of_change": 0.04087202685564426, "market_dynamics": 0.975604, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.194129, "high": 21.227191, "low": 20.059381, "close": 20.796, "volume": 3463522}, "trend_line": 19.271297, "activity_lines": {"activity_5": 20.239287, "activity_10": 19.987885, "activity_20": 19.700872, "activity_30": 19.503058}, "trend_signal": 1, "fair_value": 16.385154, "relative_strength": -2.985905, "rate_of_change": 0.3358186167115677, "market_dynamics": 1.104563, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.885837, "high": 21.101433, "low": 20.616342, "close": 21.0655, "volume": 1910249}, "trend_line": 19.353853, "activity_lines": {"activity_5": 20.548247, "activity_10": 20.213969, "activity_20": 19.85819, "activity_30": 19.618813}, "trend_signal": 1, "fair_value": 16.43361, "relative_strength": -1.711133, "rate_of_change": 0.42838839544634855, "market_dynamics": 1.275539, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.101457, "high": 21.626972, "low": 20.948743, "close": 21.4518, "volume": 3496272}, "trend_line": 19.446067, "activity_lines": {"activity_5": 20.92968, "activity_10": 20.482567, "activity_20": 20.040775, "activity_30": 19.754164}, "trend_signal": 1, "fair_value": 16.486168, "relative_strength": 1.925726, "rate_of_change": 0.4764632654799975, "market_dynamics": 1.563505, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.721255, "high": 21.82007, "low": 21.074469, "close": 21.1643, "volume": 3128875}, "trend_line": 19.531037, "activity_lines": {"activity_5": 21.104487, "activity_10": 20.665115, "activity_20": 20.183036, "activity_30": 19.865018}, "trend_signal": 1, "fair_value": 16.534192, "relative_strength": -0.387416, "rate_of_change": 0.4369521096476835, "market_dynamics": 1.708619, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.065552, "high": 21.245216, "low": 20.791565, "close": 21.2003, "volume": 2941269}, "trend_line": 19.618087, "activity_lines": {"activity_5": 21.196073, "activity_10": 20.824027, "activity_20": 20.315211, "activity_30": 19.972712}, "trend_signal": 1, "fair_value": 16.583512, "relative_strength": -2.6982, "rate_of_change": 0.44570086063529474, "market_dynamics": 1.669634, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.343983, "high": 21.523646, "low": 21.227202, "close": 21.335, "volume": 1687231}, "trend_line": 19.68826, "activity_lines": {"activity_5": 21.262547, "activity_10": 20.974764, "activity_20": 20.449525, "activity_30": 20.083481}, "trend_signal": 1, "fair_value": 16.634592, "relative_strength": -0.903499, "rate_of_change": 0.35769542667437704, "market_dynamics": 1.632607, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.496737, "high": 21.685383, "low": 21.330548, "close": 21.6764, "volume": 2441548}, "trend_line": 19.762497, "activity_lines": {"activity_5": 21.406887, "activity_10": 21.153927, "activity_20": 20.605699, "activity_30": 20.211748}, "trend_signal": 1, "fair_value": 16.687413, "relative_strength": 0.82235, "rate_of_change": 0.3770622695961965, "market_dynamics": 1.580993, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.926011, "high": 22.261382, "low": 21.572511, "close": 22.0801, "volume": 3726087}, "trend_line": 19.84053, "activity_lines": {"activity_5": 21.645067, "activity_10": 21.380031, "activity_20": 20.786309, "activity_30": 20.361271}, "trend_signal": 1, "fair_value": 16.743718, "relative_strength": 5.829513, "rate_of_change": 0.3948539498829594, "market_dynamics": 1.691783, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.515213, "high": 23.208616, "low": 22.216098, "close": 22.7962, "volume": 5439165}, "trend_line": 19.94975, "activity_lines": {"activity_5": 22.08006, "activity_10": 21.694695, "activity_20": 21.02024, "activity_30": 20.551959}, "trend_signal": 1, "fair_value": 16.803492, "relative_strength": 10.107412, "rate_of_change": 0.5504893266460147, "market_dynamics": 1.82054, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.950295, "high": 23.974538, "low": 22.923103, "close": 23.757, "volume": 4976331}, "trend_line": 20.11412, "activity_lines": {"activity_5": 22.726527, "activity_10": 22.128409, "activity_20": 21.328021, "activity_30": 20.797588}, "trend_signal": 1, "fair_value": 16.867912, "relative_strength": 14.195776, "rate_of_change": 0.8239200992493546, "market_dynamics": 1.947032, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.584803, "high": 23.729828, "low": 22.791694, "close": 23.0047, "volume": 5012657}, "trend_line": 20.260147, "activity_lines": {"activity_5": 22.95178, "activity_10": 22.359762, "activity_20": 21.544922, "activity_30": 20.984077}, "trend_signal": 1, "fair_value": 16.928349, "relative_strength": 10.258464, "rate_of_change": 0.7259924868699209, "market_dynamics": 1.938847, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.403538, "high": 24.391526, "low": 23.358217, "close": 24.2465, "volume": 5185336}, "trend_line": 20.446853, "activity_lines": {"activity_5": 23.479653, "activity_10": 22.776738, "activity_20": 21.864819, "activity_30": 21.241262}, "trend_signal": 1, "fair_value": 16.994841, "relative_strength": 19.083457, "rate_of_change": 0.9215431655061581, "market_dynamics": 1.926019, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.382441, "high": 24.500274, "low": 23.666377, "close": 23.9383, "volume": 5816506}, "trend_line": 20.62033, "activity_lines": {"activity_5": 23.733453, "activity_10": 23.079842, "activity_20": 22.132955, "activity_30": 21.466516}, "trend_signal": 1, "fair_value": 17.059188, "relative_strength": 20.362419, "rate_of_change": 0.8484288511293073, "market_dynamics": 1.869126, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.110475, "high": 24.264565, "low": 22.614901, "close": 22.9684, "volume": 5812179}, "trend_line": 20.775073, "activity_lines": {"activity_5": 23.540073, "activity_10": 23.161391, "activity_20": 22.288032, "activity_30": 21.618005}, "trend_signal": 1, "fair_value": 17.118553, "relative_strength": 9.287606, "rate_of_change": 0.7504390084930739, "market_dynamics": 1.675641, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.131566, "high": 23.262996, "low": 22.483484, "close": 22.8959, "volume": 4249645}, "trend_line": 20.906417, "activity_lines": {"activity_5": 23.311047, "activity_10": 23.196956, "activity_20": 22.41971, "activity_30": 21.754832}, "trend_signal": 1, "fair_value": 17.176835, "relative_strength": 7.471047, "rate_of_change": 0.6322191984596257, "market_dynamics": 1.427835, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.1044, "high": 23.195041, "low": 22.299508, "close": 22.3974, "volume": 3950651}, "trend_line": 21.016413, "activity_lines": {"activity_5": 22.97326, "activity_10": 23.111056, "activity_20": 22.487281, "activity_30": 21.851025}, "trend_signal": 1, "fair_value": 17.233829, "relative_strength": 2.816517, "rate_of_change": 0.5261351096172954, "market_dynamics": 0.887759, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.4971, "high": 22.506164, "low": 22.116408, "close": 22.4971, "volume": 1948320}, "trend_line": 21.14185, "activity_lines": {"activity_5": 22.709193, "activity_10": 23.023967, "activity_20": 22.550477, "activity_30": 21.946553}, "trend_signal": 1, "fair_value": 17.290788, "relative_strength": 2.226941, "rate_of_change": 0.5968525647074102, "market_dynamics": 0.266113, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.361078, "high": 22.406398, "low": 21.649548, "close": 21.6994, "volume": 4207831}, "trend_line": 21.23331, "activity_lines": {"activity_5": 22.295853, "activity_10": 22.77692, "activity_20": 22.526863, "activity_30": 21.982524}, "trend_signal": 1, "fair_value": 17.339943, "relative_strength": -2.252331, "rate_of_change": 0.43260168812094435, "market_dynamics": -0.250735, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.79004, "high": 21.887841, "low": 20.974273, "close": 21.3459, "volume": 4226959}, "trend_line": 21.308553, "activity_lines": {"activity_5": 21.91394, "activity_10": 22.472522, "activity_20": 22.46049, "activity_30": 21.989788}, "trend_signal": 1, "fair_value": 17.38885, "relative_strength": -4.006141, "rate_of_change": 0.35436302677255876, "market_dynamics": -0.657223, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.454733, "high": 21.554439, "low": 20.235612, "close": 20.2764, "volume": 6175996}, "trend_line": 21.327163, "activity_lines": {"activity_5": 21.283693, "activity_10": 22.000038, "activity_20": 22.284593, "activity_30": 21.923197}, "trend_signal": 0, "fair_value": 17.429724, "relative_strength": -10.748199, "rate_of_change": 0.08733582238080129, "market_dynamics": -0.836734, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.79299, "high": 20.889895, "low": 20.156187, "close": 20.4146, "volume": 2268642}, "trend_line": 21.34772, "activity_lines": {"activity_5": 20.874147, "activity_10": 21.615965, "activity_20": 22.121257, "activity_30": 21.864322}, "trend_signal": 0, "fair_value": 17.472044, "relative_strength": -10.666267, "rate_of_change": 0.09638881645908629, "market_dynamics": -1.025248, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.423758, "high": 20.469903, "low": 20.040755, "close": 20.4053, "volume": 1649998}, "trend_line": 21.376537, "activity_lines": {"activity_5": 20.593687, "activity_10": 21.277295, "activity_20": 21.958851, "activity_30": 21.803521}, "trend_signal": 0, "fair_value": 17.514362, "relative_strength": -10.66485, "rate_of_change": 0.1349886545261044, "market_dynamics": -1.174511, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.534565, "high": 20.986787, "low": 20.40619, "close": 20.9591, "volume": 2082858}, "trend_line": 21.42204, "activity_lines": {"activity_5": 20.63728, "activity_10": 21.109155, "activity_20": 21.852332, "activity_30": 21.776589}, "trend_signal": 0, "fair_value": 17.556864, "relative_strength": -6.620978, "rate_of_change": 0.2128642258566019, "market_dynamics": -1.244891, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.995974, "high": 21.132563, "low": 20.746791, "close": 20.9406, "volume": 1479328}, "trend_line": 21.469913, "activity_lines": {"activity_5": 20.72406, "activity_10": 20.991818, "activity_20": 21.746398, "activity_30": 21.745529}, "trend_signal": 0, "fair_value": 17.599529, "relative_strength": -8.291772, "rate_of_change": 0.223475448650078, "market_dynamics": -1.337949, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.171368, "high": 21.707205, "low": 21.125223, "close": 21.5313, "volume": 1717732}, "trend_line": 21.540837, "activity_lines": {"activity_5": 21.03476, "activity_10": 21.018751, "activity_20": 21.697785, "activity_30": 21.749489}, "trend_signal": 0, "fair_value": 17.645924, "relative_strength": -6.705442, "rate_of_change": 0.3303413479132475, "market_dynamics": -1.228674, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.355987, "high": 21.762065, "low": 21.309842, "close": 21.6144, "volume": 1940608}, "trend_line": 21.611833, "activity_lines": {"activity_5": 21.2895, "activity_10": 21.085604, "activity_20": 21.655511, "activity_30": 21.754235}, "trend_signal": 0, "fair_value": 17.693188, "relative_strength": -7.218601, "rate_of_change": 0.3295879356962821, "market_dynamics": -1.12628, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.512808, "high": 21.554339, "low": 20.493003, "close": 21.0329, "volume": 3675321}, "trend_line": 21.638893, "activity_lines": {"activity_5": 21.27042, "activity_10": 21.060965, "activity_20": 21.556525, "activity_30": 21.716885}, "trend_signal": 0, "fair_value": 17.734257, "relative_strength": -10.86659, "rate_of_change": 0.12520918517183965, "market_dynamics": -1.028573, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.355933, "high": 21.61896, "low": 21.245185, "close": 21.5682, "volume": 2224845}, "trend_line": 21.69817, "activity_lines": {"activity_5": 21.387933, "activity_10": 21.160276, "activity_20": 21.511585, "activity_30": 21.712324}, "trend_signal": 0, "fair_value": 17.778253, "relative_strength": -9.672059, "rate_of_change": 0.2739373035395183, "market_dynamics": -0.87304, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.559013, "high": 21.969705, "low": 21.522097, "close": 21.8728, "volume": 1630935}, "trend_line": 21.769397, "activity_lines": {"activity_5": 21.566373, "activity_10": 21.317355, "activity_20": 21.498091, "activity_30": 21.72359}, "trend_signal": 0, "fair_value": 17.821735, "relative_strength": -7.911798, "rate_of_change": 0.3282627060254407, "market_dynamics": -0.705326, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.881983, "high": 22.043491, "low": 21.605205, "close": 21.6328, "volume": 1509641}, "trend_line": 21.81882, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.421216, "activity_20": 21.466138, "activity_30": 21.714777}, "trend_signal": 0, "fair_value": 17.863902, "relative_strength": -10.128458, "rate_of_change": 0.22702971515470696, "market_dynamics": -0.516922, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.605165, "high": 21.882035, "low": 21.446056, "close": 21.4575, "volume": 1464051}, "trend_line": 21.84087, "activity_lines": {"activity_5": 21.57376, "activity_10": 21.468544, "activity_20": 21.427605, "activity_30": 21.691466}, "trend_signal": 0, "fair_value": 17.901973, "relative_strength": -11.467453, "rate_of_change": 0.10105954400833833, "market_dynamics": -0.367003, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.641992, "high": 21.66045, "low": 20.968275, "close": 21.199, "volume": 1374248}, "trend_line": 21.84532, "activity_lines": {"activity_5": 21.469147, "activity_10": 21.449909, "activity_20": 21.37182, "activity_30": 21.650055}, "trend_signal": 0, "fair_value": 17.936313, "relative_strength": -12.050878, "rate_of_change": 0.020374646248075574, "market_dynamics": -0.251077, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.152908, "high": 21.909687, "low": 21.152908, "close": 21.882, "volume": 1034113}, "trend_line": 21.85966, "activity_lines": {"activity_5": 21.581127, "activity_10": 21.541025, "activity_20": 21.395595, "activity_30": 21.652422}, "trend_signal": 0, "fair_value": 17.974133, "relative_strength": -8.959993, "rate_of_change": 0.06564335061239976, "market_dynamics": -0.123561, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.116437, "high": 22.158271, "low": 21.614424, "close": 21.6795, "volume": 844044}, "trend_line": 21.876833, "activity_lines": {"activity_5": 21.604687, "activity_10": 21.578544, "activity_20": 21.409876, "activity_30": 21.640799}, "trend_signal": 0, "fair_value": 18.012226, "relative_strength": -11.547945, "rate_of_change": 0.07856023378222561, "market_dynamics": -0.009757, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.735334, "high": 21.846893, "low": 21.457275, "close": 21.5587, "volume": 590953}, "trend_line": 21.88878, "activity_lines": {"activity_5": 21.600867, "activity_10": 21.580664, "activity_20": 21.41879, "activity_30": 21.620274}, "trend_signal": 0, "fair_value": 18.050217, "relative_strength": -12.166391, "rate_of_change": 0.054610281113355225, "market_dynamics": 0.077419, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.753891, "high": 22.339572, "low": 21.753891, "close": 22.2652, "volume": 1443202}, "trend_line": 21.919787, "activity_lines": {"activity_5": 21.837487, "activity_10": 21.71074, "activity_20": 21.501357, "activity_30": 21.644559}, "trend_signal": 0, "fair_value": 18.092849, "relative_strength": -8.38257, "rate_of_change": 0.14165704986755268, "market_dynamics": 0.282046, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.330293, "high": 22.762583, "low": 22.065342, "close": 22.5813, "volume": 1633287}, "trend_line": 21.94995, "activity_lines": {"activity_5": 22.125627, "activity_10": 21.886456, "activity_20": 21.614658, "activity_30": 21.687237}, "trend_signal": 0, "fair_value": 18.138853, "relative_strength": -5.609308, "rate_of_change": 0.13760626414846877, "market_dynamics": 0.451127, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.860214, "high": 23.231983, "low": 22.813731, "close": 22.8974, "volume": 3091144}, "trend_line": 21.977193, "activity_lines": {"activity_5": 22.42698, "activity_10": 22.091493, "activity_20": 21.757663, "activity_30": 21.748363}, "trend_signal": 0, "fair_value": 18.187444, "relative_strength": -1.224248, "rate_of_change": 0.1241141779366175, "market_dynamics": 0.741872, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.008959, "high": 23.390117, "low": 22.804435, "close": 23.167, "volume": 2245710}, "trend_line": 21.989553, "activity_lines": {"activity_5": 22.750507, "activity_10": 22.32138, "activity_20": 21.92064, "activity_30": 21.825125}, "trend_signal": 0, "fair_value": 18.236754, "relative_strength": -2.632427, "rate_of_change": 0.0562401212930197, "market_dynamics": 1.011028, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.073964, "high": 23.204116, "low": 22.664917, "close": 22.7114, "volume": 1642282}, "trend_line": 21.9547, "activity_lines": {"activity_5": 22.823, "activity_10": 22.4449, "activity_20": 22.031554, "activity_30": 21.871696}, "trend_signal": 0, "fair_value": 18.283816, "relative_strength": -5.027562, "rate_of_change": -0.15849799220567057, "market_dynamics": 1.048599, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.702086, "high": 22.760096, "low": 22.362763, "close": 22.6649, "volume": 1871828}, "trend_line": 21.943373, "activity_lines": {"activity_5": 22.803147, "activity_10": 22.540355, "activity_20": 22.126445, "activity_30": 21.917515}, "trend_signal": 0, "fair_value": 18.329067, "relative_strength": -6.824315, "rate_of_change": -0.0515925974848113, "market_dynamics": 1.094251, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.576014, "high": 22.628167, "low": 22.116394, "close": 22.3674, "volume": 887801}, "trend_line": 21.880737, "activity_lines": {"activity_5": 22.65748, "activity_10": 22.559765, "activity_20": 22.182286, "activity_30": 21.944872}, "trend_signal": 1, "fair_value": 18.372858, "relative_strength": -9.33579, "rate_of_change": -0.2854438103020955, "market_dynamics": 0.814032, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.460386, "high": 22.558929, "low": 22.302345, "close": 22.4232, "volume": 950715}, "trend_line": 21.830233, "activity_lines": {"activity_5": 22.544673, "activity_10": 22.568078, "activity_20": 22.234099, "activity_30": 21.979869}, "trend_signal": 1, "fair_value": 18.417456, "relative_strength": -8.902249, "rate_of_change": -0.23081489439775318, "market_dynamics": 0.568776, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.469673, "high": 23.120708, "low": 22.45108, "close": 22.6649, "volume": 832238}, "trend_line": 21.820117, "activity_lines": {"activity_5": 22.544047, "activity_10": 22.610496, "activity_20": 22.301958, "activity_30": 22.033719}, "trend_signal": 1, "fair_value": 18.464838, "relative_strength": -7.43052, "rate_of_change": -0.04633940462293744, "market_dynamics": 0.466256, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.56263, "high": 22.585871, "low": 21.893281, "close": 22.3767, "volume": 1261332}, "trend_line": 21.80281, "activity_lines": {"activity_5": 22.480827, "activity_10": 22.582598, "activity_20": 22.334159, "activity_30": 22.069627}, "trend_signal": 1, "fair_value": 18.51211, "relative_strength": -9.581495, "rate_of_change": -0.07931671493786606, "market_dynamics": 0.241918, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.488283, "high": 22.559681, "low": 21.600466, "close": 21.6423, "volume": 1128639}, "trend_line": 21.77764, "activity_lines": {"activity_5": 22.19512, "activity_10": 22.4063, "activity_20": 22.292391, "activity_30": 22.059272}, "trend_signal": 1, "fair_value": 18.556917, "relative_strength": -13.783517, "rate_of_change": -0.11544383499190813, "market_dynamics": 0.007314, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.902579, "high": 21.959009, "low": 21.665611, "close": 21.8468, "volume": 878397}, "trend_line": 21.755963, "activity_lines": {"activity_5": 22.045753, "activity_10": 22.278509, "activity_20": 22.269967, "activity_30": 22.063734}, "trend_signal": 1, "fair_value": 18.600848, "relative_strength": -13.334394, "rate_of_change": -0.09953787462737188, "market_dynamics": -0.254159, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.111528, "high": 22.3659, "low": 21.904262, "close": 22.3659, "volume": 638097}, "trend_line": 21.77818, "activity_lines": {"activity_5": 22.104127, "activity_10": 22.258455, "activity_20": 22.293105, "activity_30": 22.103085}, "trend_signal": 1, "fair_value": 18.650182, "relative_strength": -11.09949, "rate_of_change": 0.10211912936236243, "market_dynamics": -0.492504, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.648523, "high": 22.78984, "low": 22.102094, "close": 22.1492, "volume": 665240}, "trend_line": 21.804957, "activity_lines": {"activity_5": 22.094087, "activity_10": 22.208664, "activity_20": 22.291807, "activity_30": 22.127021}, "trend_signal": 1, "fair_value": 18.699136, "relative_strength": -13.368936, "rate_of_change": 0.12295334137197285, "market_dynamics": -0.712842, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.158577, "high": 22.303004, "low": 21.781636, "close": 21.8571, "volume": 629717}, "trend_line": 21.857647, "activity_lines": {"activity_5": 22.02106, "activity_10": 22.124269, "activity_20": 22.261373, "activity_30": 22.130385}, "trend_signal": 1, "fair_value": 18.747395, "relative_strength": -15.128585, "rate_of_change": 0.24164230179402943, "market_dynamics": -0.813909, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.064415, "high": 22.125653, "low": 21.744095, "close": 22.1021, "volume": 830145}, "trend_line": 21.913897, "activity_lines": {"activity_5": 22.06434, "activity_10": 22.099953, "activity_20": 22.253204, "activity_30": 22.146157}, "trend_signal": 1, "fair_value": 18.797505, "relative_strength": -12.310927, "rate_of_change": 0.2573470053752748, "market_dynamics": -0.814055, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.999367, "high": 22.464773, "low": 21.970161, "close": 22.1209, "volume": 1004620}, "trend_line": 21.971083, "activity_lines": {"activity_5": 22.083233, "activity_10": 22.089287, "activity_20": 22.243757, "activity_30": 22.159512}, "trend_signal": 1, "fair_value": 18.848408, "relative_strength": -11.351038, "rate_of_change": 0.26095769273717734, "market_dynamics": -0.873035, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.979643, "high": 22.064434, "low": 20.8491, "close": 20.8491, "volume": 1641818}, "trend_line": 21.967417, "activity_lines": {"activity_5": 21.65992, "activity_10": 21.851867, "activity_20": 22.108795, "activity_30": 22.087126}, "trend_signal": 0, "fair_value": 18.890262, "relative_strength": -14.348252, "rate_of_change": -0.01668556802593235, "market_dynamics": -0.946373, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.547544, "high": 21.640398, "low": 20.528702, "close": 21.3295, "volume": 1892535}, "trend_line": 21.98038, "activity_lines": {"activity_5": 21.49786, "activity_10": 21.730413, "activity_20": 22.024505, "activity_30": 22.04597}, "trend_signal": 0, "fair_value": 18.935644, "relative_strength": -12.096539, "rate_of_change": 0.05901012394856969, "market_dynamics": -0.864733, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.386035, "high": 21.414298, "low": 20.933819, "close": 21.1034, "volume": 813956}, "trend_line": 21.966117, "activity_lines": {"activity_5": 21.31508, "activity_10": 21.592129, "activity_20": 21.920348, "activity_30": 21.98939}, "trend_signal": 0, "fair_value": 18.98081, "relative_strength": -15.95581, "rate_of_change": -0.06488968798537466, "market_dynamics": -1.000927, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.103381, "high": 21.112802, "low": 20.735956, "close": 20.9338, "volume": 480035}, "trend_line": 21.94343, "activity_lines": {"activity_5": 21.126013, "activity_10": 21.44616, "activity_20": 21.802206, "activity_30": 21.922789}, "trend_signal": 0, "fair_value": 19.024272, "relative_strength": -17.386265, "rate_of_change": -0.10328179532140902, "market_dynamics": -1.200739, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.843519, "high": 21.414348, "low": 20.843519, "close": 21.3484, "volume": 826027}, "trend_line": 21.953947, "activity_lines": {"activity_5": 21.153033, "activity_10": 21.388455, "activity_20": 21.72989, "activity_30": 21.8844}, "trend_signal": 0, "fair_value": 19.069831, "relative_strength": -15.629903, "rate_of_change": 0.04792778521862858, "market_dynamics": -1.201177, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.084568, "high": 21.10341, "low": 20.439218, "close": 20.6983, "volume": 750401}, "trend_line": 21.92495, "activity_lines": {"activity_5": 21.014853, "activity_10": 21.221611, "activity_20": 21.601531, "activity_30": 21.803391}, "trend_signal": 0, "fair_value": 19.111447, "relative_strength": -14.292302, "rate_of_change": -0.1320810330825723, "market_dynamics": -1.426859, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.735965, "high": 20.768939, "low": 20.344987, "close": 20.5287, "volume": 836840}, "trend_line": 21.880147, "activity_lines": {"activity_5": 20.830193, "activity_10": 21.054251, "activity_20": 21.467492, "activity_30": 21.71331}, "trend_signal": 0, "fair_value": 19.152424, "relative_strength": -17.813928, "rate_of_change": -0.204347102273885, "market_dynamics": -1.465957, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.491053, "high": 20.919716, "low": 20.312051, "close": 20.8679, "volume": 1545040}, "trend_line": 21.85465, "activity_lines": {"activity_5": 20.811987, "activity_10": 20.978027, "activity_20": 21.37832, "activity_30": 21.648004}, "trend_signal": 0, "fair_value": 19.194287, "relative_strength": -17.080146, "rate_of_change": -0.11653029570597234, "market_dynamics": -1.241615, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.181611, "high": 21.36265, "low": 20.95293, "close": 21.0101, "volume": 711865}, "trend_line": 21.839737, "activity_lines": {"activity_5": 20.85688, "activity_10": 20.945644, "activity_20": 21.31147, "activity_30": 21.593517}, "trend_signal": 0, "fair_value": 19.236219, "relative_strength": -16.357719, "rate_of_change": -0.06823719437282205, "market_dynamics": -1.230307, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.971998, "high": 21.629457, "low": 20.771901, "close": 21.6104, "volume": 874415}, "trend_line": 21.85345, "activity_lines": {"activity_5": 21.096787, "activity_10": 21.04226, "activity_20": 21.309672, "activity_30": 21.578721}, "trend_signal": 0, "fair_value": 19.279868, "relative_strength": -13.500474, "rate_of_change": 0.06278921765403676, "market_dynamics": -0.892379, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.762848, "high": 22.129691, "low": 21.677093, "close": 22.0487, "volume": 1211483}, "trend_line": 21.859007, "activity_lines": {"activity_5": 21.465327, "activity_10": 21.227849, "activity_20": 21.353221, "activity_30": 21.591318}, "trend_signal": 0, "fair_value": 19.328458, "relative_strength": -12.131264, "rate_of_change": 0.025428479256133885, "market_dynamics": -0.348479, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.182097, "high": 22.248796, "low": 21.629451, "close": 22.0487, "volume": 883749}, "trend_line": 21.871313, "activity_lines": {"activity_5": 21.74384, "activity_10": 21.391627, "activity_20": 21.398553, "activity_30": 21.603556}, "trend_signal": 0, "fair_value": 19.376375, "relative_strength": -12.078618, "rate_of_change": 0.05629715933574828, "market_dynamics": -0.022889, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.248777, "high": 22.587034, "low": 22.230768, "close": 22.5251, "volume": 1009499}, "trend_line": 21.903527, "activity_lines": {"activity_5": 22.07982, "activity_10": 21.628947, "activity_20": 21.492191, "activity_30": 21.645736}, "trend_signal": 0, "fair_value": 19.429813, "relative_strength": -8.490199, "rate_of_change": 0.14728882532109408, "market_dynamics": 0.451608, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.467948, "high": 22.791914, "low": 22.215446, "close": 22.7538, "volume": 846617}, "trend_line": 21.919813, "activity_lines": {"activity_5": 22.381553, "activity_10": 21.882, "activity_20": 21.606904, "activity_30": 21.700592}, "trend_signal": 0, "fair_value": 19.485727, "relative_strength": -5.681138, "rate_of_change": 0.07435332218414373, "market_dynamics": 0.749413, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.42977, "high": 23.077699, "low": 22.253495, "close": 22.3726, "volume": 1018759}, "trend_line": 21.912857, "activity_lines": {"activity_5": 22.439973, "activity_10": 22.032653, "activity_20": 21.680019, "activity_30": 21.729804}, "trend_signal": 0, "fair_value": 19.538131, "relative_strength": -10.850797, "rate_of_change": -0.0317338473644935, "market_dynamics": 0.860357, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.420311, "high": 23.125412, "low": 22.420311, "close": 23.0206, "volume": 1378109}, "trend_line": 21.916963, "activity_lines": {"activity_5": 22.66358, "activity_10": 22.282502, "activity_20": 21.812344, "activity_30": 21.801271}, "trend_signal": 0, "fair_value": 19.595363, "relative_strength": -5.843272, "rate_of_change": 0.018737857870382513, "market_dynamics": 1.097928, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.096754, "high": 23.153924, "low": 22.744204, "close": 22.9443, "volume": 631250}, "trend_line": 21.90954, "activity_lines": {"activity_5": 22.79696, "activity_10": 22.476255, "activity_20": 21.934285, "activity_30": 21.867551}, "trend_signal": 0, "fair_value": 19.653395, "relative_strength": -7.199447, "rate_of_change": -0.03386874358458922, "market_dynamics": 1.080126, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.477449, "high": 22.572733, "low": 22.0582, "close": 22.0582, "volume": 768496}, "trend_line": 21.887767, "activity_lines": {"activity_5": 22.575267, "activity_10": 22.464978, "activity_20": 21.968049, "activity_30": 21.877142}, "trend_signal": 0, "fair_value": 19.708158, "relative_strength": -11.361894, "rate_of_change": -0.09937680115602426, "market_dynamics": 0.959558, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.134424, "high": 22.33452, "low": 21.810459, "close": 21.9248, "volume": 903329}, "trend_line": 21.863097, "activity_lines": {"activity_5": 22.340233, "activity_10": 22.407805, "activity_20": 21.988151, "activity_30": 21.879531}, "trend_signal": 1, "fair_value": 19.758981, "relative_strength": -12.213155, "rate_of_change": -0.11271136064268418, "market_dynamics": 0.769355, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.077206, "high": 23.010032, "low": 22.010507, "close": 22.9824, "volume": 596160}, "trend_line": 21.883597, "activity_lines": {"activity_5": 22.513, "activity_10": 22.526293, "activity_20": 22.109821, "activity_30": 21.951745}, "trend_signal": 1, "fair_value": 19.817874, "relative_strength": -7.188113, "rate_of_change": 0.09376530690049063, "market_dynamics": 0.570791, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.972895, "high": 23.592239, "low": 22.801575, "close": 23.4112, "volume": 777806}, "trend_line": 21.91653, "activity_lines": {"activity_5": 22.788047, "activity_10": 22.697798, "activity_20": 22.268227, "activity_30": 22.0503}, "trend_signal": 1, "fair_value": 19.878619, "relative_strength": -3.505183, "rate_of_change": 0.15049171303967934, "market_dynamics": 0.644728, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.400318, "high": 23.785316, "low": 23.400318, "close": 23.7181, "volume": 338802}, "trend_line": 21.951637, "activity_lines": {"activity_5": 23.139353, "activity_10": 22.900331, "activity_20": 22.44366, "activity_30": 22.16653}, "trend_signal": 1, "fair_value": 19.940995, "relative_strength": -2.709436, "rate_of_change": 0.16018502929067693, "market_dynamics": 0.810326, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.602564, "high": 23.78553, "low": 23.458118, "close": 23.7759, "volume": 465846}, "trend_line": 21.998277, "activity_lines": {"activity_5": 23.45834, "activity_10": 23.08302, "activity_20": 22.613225, "activity_30": 22.284224}, "trend_signal": 1, "fair_value": 19.999928, "relative_strength": -1.728306, "rate_of_change": 0.21246707022351002, "market_dynamics": 1.041905, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.804774, "high": 24.38256, "low": 23.766255, "close": 24.3633, "volume": 616250}, "trend_line": 22.088977, "activity_lines": {"activity_5": 23.858613, "activity_10": 23.349767, "activity_20": 22.826006, "activity_30": 22.436806}, "trend_signal": 1, "fair_value": 20.06257, "relative_strength": 2.809615, "rate_of_change": 0.4123050182521032, "market_dynamics": 1.236668, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.266999, "high": 24.449964, "low": 23.698843, "close": 23.8144, "volume": 763988}, "trend_line": 22.154563, "activity_lines": {"activity_5": 23.913353, "activity_10": 23.487451, "activity_20": 22.97018, "activity_30": 22.548124}, "trend_signal": 1, "fair_value": 20.122759, "relative_strength": -2.133933, "rate_of_change": 0.2969173266828957, "market_dynamics": 1.265353, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.621826, "high": 24.016647, "low": 23.559232, "close": 23.8722, "volume": 471714}, "trend_line": 22.204773, "activity_lines": {"activity_5": 23.931893, "activity_10": 23.609429, "activity_20": 23.108115, "activity_30": 22.658939}, "trend_signal": 1, "fair_value": 20.183094, "relative_strength": -3.315037, "rate_of_change": 0.22663502773672345, "market_dynamics": 1.256378, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.583213, "high": 23.799882, "low": 23.448397, "close": 23.7084, "volume": 728820}, "trend_line": 22.256747, "activity_lines": {"activity_5": 23.8651, "activity_10": 23.686142, "activity_20": 23.215337, "activity_30": 22.755948}, "trend_signal": 1, "fair_value": 20.239744, "relative_strength": -2.827074, "rate_of_change": 0.23406679275668027, "market_dynamics": 1.20858, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.438784, "high": 23.698787, "low": 23.015075, "close": 23.2173, "volume": 802590}, "trend_line": 22.302087, "activity_lines": {"activity_5": 23.635253, "activity_10": 23.659671, "activity_20": 23.260646, "activity_30": 22.817919}, "trend_signal": 1, "fair_value": 20.292965, "relative_strength": -4.449762, "rate_of_change": 0.2037135076388274, "market_dynamics": 0.942172, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.226932, "high": 23.910644, "low": 23.173969, "close": 23.3136, "volume": 690537}, "trend_line": 22.34247, "activity_lines": {"activity_5": 23.474747, "activity_10": 23.629635, "activity_20": 23.303939, "activity_30": 22.883178}, "trend_signal": 1, "fair_value": 20.346748, "relative_strength": -5.183192, "rate_of_change": 0.18107273996374645, "market_dynamics": 0.652033, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.429154, "high": 23.650638, "low": 23.140262, "close": 23.2173, "volume": 407880}, "trend_line": 22.379017, "activity_lines": {"activity_5": 23.35212, "activity_10": 23.556838, "activity_20": 23.327091, "activity_30": 22.939618}, "trend_signal": 1, "fair_value": 20.399072, "relative_strength": -3.834946, "rate_of_change": 0.1635763637592546, "market_dynamics": 0.255681, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.265441, "high": 23.308775, "low": 22.504692, "close": 22.5721, "volume": 1080093}, "trend_line": 22.43645, "activity_lines": {"activity_5": 23.054233, "activity_10": 23.362462, "activity_20": 23.281144, "activity_30": 22.952075}, "trend_signal": 1, "fair_value": 20.449896, "relative_strength": -5.402687, "rate_of_change": 0.25663772452561084, "market_dynamics": -0.092331, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.745518, "high": 23.111449, "low": 22.374771, "close": 23.0633, "volume": 1293933}, "trend_line": 22.494243, "activity_lines": {"activity_5": 23.006753, "activity_10": 23.272651, "activity_20": 23.279486, "activity_30": 22.992517}, "trend_signal": 1, "fair_value": 20.500336, "relative_strength": -0.188185, "rate_of_change": 0.25758531318457334, "market_dynamics": -0.196471, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.774407, "high": 23.246266, "low": 22.678109, "close": 23.0633, "volume": 994708}, "trend_line": 22.559573, "activity_lines": {"activity_5": 23.00228, "activity_10": 23.194745, "activity_20": 23.272996, "activity_30": 23.029231}, "trend_signal": 1, "fair_value": 20.549598, "relative_strength": 2.252283, "rate_of_change": 0.2904298668774915, "market_dynamics": -0.26466, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.918811, "high": 23.072887, "low": 22.533621, "close": 22.9477, "volume": 909319}, "trend_line": 22.626703, "activity_lines": {"activity_5": 22.96954, "activity_10": 23.108778, "activity_20": 23.252933, "activity_30": 23.054271}, "trend_signal": 1, "fair_value": 20.594699, "relative_strength": 1.293851, "rate_of_change": 0.2975676888919786, "market_dynamics": -0.262714, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.266303, "high": 23.489738, "low": 23.062298, "close": 23.1303, "volume": 467736}, "trend_line": 22.6861, "activity_lines": {"activity_5": 23.02206, "activity_10": 23.081749, "activity_20": 23.249338, "activity_30": 23.086761}, "trend_signal": 1, "fair_value": 20.643942, "relative_strength": 3.634204, "rate_of_change": 0.2625084175984481, "market_dynamics": -0.390209, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.906798, "high": 23.052515, "low": 22.071448, "close": 22.3725, "volume": 811156}, "trend_line": 22.741907, "activity_lines": {"activity_5": 22.82778, "activity_10": 22.929376, "activity_20": 23.169963, "activity_30": 23.066529}, "trend_signal": 1, "fair_value": 20.682663, "relative_strength": 10.19203, "rate_of_change": 0.2459964471636883, "market_dynamics": -0.653752, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.605653, "high": 24.451409, "low": 22.537652, "close": 24.0434, "volume": 1833203}, "trend_line": 22.859063, "activity_lines": {"activity_5": 23.203773, "activity_10": 23.108071, "activity_20": 23.252808, "activity_30": 23.150496}, "trend_signal": 1, "fair_value": 20.728507, "relative_strength": 12.051078, "rate_of_change": 0.5151546877752943, "market_dynamics": -0.506053, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.839431, "high": 23.974851, "low": 23.421706, "close": 23.752, "volume": 372737}, "trend_line": 22.9552, "activity_lines": {"activity_5": 23.417293, "activity_10": 23.227693, "activity_20": 23.302667, "activity_30": 23.208105}, "trend_signal": 1, "fair_value": 20.771922, "relative_strength": 12.368327, "rate_of_change": 0.42056404499170574, "market_dynamics": -0.511715, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0143, "high": 24.237734, "low": 23.353713, "close": 23.412, "volume": 644302}, "trend_line": 23.035263, "activity_lines": {"activity_5": 23.471567, "activity_10": 23.275775, "activity_20": 23.312079, "activity_30": 23.237576}, "trend_signal": 1, "fair_value": 20.812597, "relative_strength": 6.071022, "rate_of_change": 0.34877936153899375, "market_dynamics": -0.400473, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.489654, "high": 23.708133, "low": 23.07193, "close": 23.6548, "volume": 454675}, "trend_line": 23.10341, "activity_lines": {"activity_5": 23.57582, "activity_10": 23.366213, "activity_20": 23.337532, "activity_30": 23.277546}, "trend_signal": 1, "fair_value": 20.849726, "relative_strength": 4.285296, "rate_of_change": 0.29583773365209565, "market_dynamics": -0.213773, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.761711, "high": 23.985145, "low": 23.557804, "close": 23.888, "volume": 460525}, "trend_line": 23.16472, "activity_lines": {"activity_5": 23.72284, "activity_10": 23.491096, "activity_20": 23.381994, "activity_30": 23.328165}, "trend_signal": 1, "fair_value": 20.890761, "relative_strength": 5.853451, "rate_of_change": 0.26537208143732405, "market_dynamics": -0.290117, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.101672, "high": 24.422251, "low": 23.703378, "close": 24.0531, "volume": 915419}, "trend_line": 23.231533, "activity_lines": {"activity_5": 23.82386, "activity_10": 23.622073, "activity_20": 23.439909, "activity_30": 23.38548}, "trend_signal": 1, "fair_value": 20.935265, "relative_strength": 1.341136, "rate_of_change": 0.2884256749056315, "market_dynamics": 0.026652, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.529112, "high": 24.995407, "low": 24.169675, "close": 24.6554, "volume": 1226644}, "trend_line": 23.302543, "activity_lines": {"activity_5": 24.125, "activity_10": 23.844562, "activity_20": 23.55359, "activity_30": 23.477342}, "trend_signal": 1, "fair_value": 20.984247, "relative_strength": 6.601742, "rate_of_change": 0.3056621360286518, "market_dynamics": 0.440421, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.529122, "high": 24.643268, "low": 24.111398, "close": 24.1794, "volume": 680579}, "trend_line": 23.350063, "activity_lines": {"activity_5": 24.207247, "activity_10": 23.951558, "activity_20": 23.61775, "activity_30": 23.533913}, "trend_signal": 1, "fair_value": 21.02743, "relative_strength": 2.843972, "rate_of_change": 0.203926241011544, "market_dynamics": 0.650751, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.364044, "high": 24.509762, "low": 23.909306, "close": 24.3349, "volume": 682082}, "trend_line": 23.415473, "activity_lines": {"activity_5": 24.290167, "activity_10": 24.064433, "activity_20": 23.697595, "activity_30": 23.597451}, "trend_signal": 1, "fair_value": 21.069591, "relative_strength": 1.91035, "rate_of_change": 0.28012772385239376, "market_dynamics": 0.815704, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.480566, "high": 24.480566, "low": 23.829694, "close": 24.1017, "volume": 608346}, "trend_line": 23.45151, "activity_lines": {"activity_5": 24.250013, "activity_10": 24.113005, "activity_20": 23.752752, "activity_30": 23.641724}, "trend_signal": 1, "fair_value": 21.108855, "relative_strength": 1.295933, "rate_of_change": 0.15390250711570216, "market_dynamics": 0.748384, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.21826, "high": 24.373692, "low": 23.91711, "close": 24.1114, "volume": 294082}, "trend_line": 23.490413, "activity_lines": {"activity_5": 24.198847, "activity_10": 24.131902, "activity_20": 23.80774, "activity_30": 23.684297}, "trend_signal": 1, "fair_value": 21.14863, "relative_strength": 1.502067, "rate_of_change": 0.16588697273651568, "market_dynamics": 0.494295, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.145216, "high": 24.272301, "low": 23.675617, "close": 23.8615, "volume": 645553}, "trend_line": 23.550523, "activity_lines": {"activity_5": 24.060493, "activity_10": 24.104125, "activity_20": 23.83701, "activity_30": 23.708238}, "trend_signal": 1, "fair_value": 21.190448, "relative_strength": -2.788917, "rate_of_change": 0.2558916269373302, "market_dynamics": 0.395799, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.773434, "high": 23.966165, "low": 23.548418, "close": 23.9104, "volume": 341125}, "trend_line": 23.61671, "activity_lines": {"activity_5": 23.991367, "activity_10": 24.083249, "activity_20": 23.867868, "activity_30": 23.731456}, "trend_signal": 1, "fair_value": 21.229159, "relative_strength": -4.113007, "rate_of_change": 0.2810425908588225, "market_dynamics": 0.177152, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.057101, "high": 24.360383, "low": 23.929918, "close": 24.2919, "volume": 376131}, "trend_line": 23.66036, "activity_lines": {"activity_5": 24.06734, "activity_10": 24.122675, "activity_20": 23.932218, "activity_30": 23.775017}, "trend_signal": 1, "fair_value": 21.27396, "relative_strength": -2.287877, "rate_of_change": 0.18482676037432616, "market_dynamics": 0.193076, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.379948, "high": 24.74193, "low": 24.272332, "close": 24.4724, "volume": 589878}, "trend_line": 23.695733, "activity_lines": {"activity_5": 24.206347, "activity_10": 24.183335, "activity_20": 24.008641, "activity_30": 23.827407}, "trend_signal": 1, "fair_value": 21.322274, "relative_strength": -2.099622, "rate_of_change": 0.14950321973122926, "market_dynamics": 0.228319, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.203867, "high": 24.419099, "low": 24.0669, "close": 24.1843, "volume": 489003}, "trend_line": 23.711273, "activity_lines": {"activity_5": 24.224607, "activity_10": 24.180987, "activity_20": 24.048578, "activity_30": 23.858927}, "trend_signal": 1, "fair_value": 21.367731, "relative_strength": -4.551489, "rate_of_change": 0.0655814276772864, "market_dynamics": 0.148961, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.262599, "high": 24.350648, "low": 23.685383, "close": 23.7343, "volume": 962951}, "trend_line": 23.709887, "activity_lines": {"activity_5": 24.088007, "activity_10": 24.094436, "activity_20": 24.040319, "activity_30": 23.860413}, "trend_signal": 1, "fair_value": 21.409631, "relative_strength": -3.943624, "rate_of_change": -0.0058453209154991775, "market_dynamics": 0.100185, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.675568, "high": 23.973958, "low": 23.56306, "close": 23.8908, "volume": 428332}, "trend_line": 23.694137, "activity_lines": {"activity_5": 24.012053, "activity_10": 24.053087, "activity_20": 24.043769, "activity_30": 23.872085}, "trend_signal": 1, "fair_value": 21.451749, "relative_strength": -5.51811, "rate_of_change": -0.06642798424132955, "market_dynamics": -0.244376, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.841934, "high": 24.194035, "low": 23.763667, "close": 24.155, "volume": 611847}, "trend_line": 23.70549, "activity_lines": {"activity_5": 24.025473, "activity_10": 24.065022, "activity_20": 24.06789, "activity_30": 23.901818}, "trend_signal": 1, "fair_value": 21.492981, "relative_strength": -5.356601, "rate_of_change": 0.04791480694147976, "market_dynamics": -0.462224, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.154949, "high": 24.282132, "low": 23.929934, "close": 24.0082, "volume": 370061}, "trend_line": 23.710023, "activity_lines": {"activity_5": 23.999087, "activity_10": 24.053536, "activity_20": 24.073151, "activity_30": 23.921347}, "trend_signal": 1, "fair_value": 21.533833, "relative_strength": -6.181704, "rate_of_change": 0.01912215271651658, "market_dynamics": -0.664387, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.115784, "high": 24.311449, "low": 23.969034, "close": 24.1647, "volume": 561882}, "trend_line": 23.725233, "activity_lines": {"activity_5": 24.055813, "activity_10": 24.072205, "activity_20": 24.085528, "activity_30": 23.950681}, "trend_signal": 1, "fair_value": 21.572435, "relative_strength": -5.491639, "rate_of_change": 0.06415008538793794, "market_dynamics": -0.749497, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.379929, "high": 24.458195, "low": 23.54835, "close": 23.5777, "volume": 487690}, "trend_line": 23.737247, "activity_lines": {"activity_5": 23.91818, "activity_10": 23.983178, "activity_20": 24.041422, "activity_30": 23.941163}, "trend_signal": 1, "fair_value": 21.605313, "relative_strength": -7.994408, "rate_of_change": 0.05063806960294399, "market_dynamics": -0.834491, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.411466, "high": 23.446001, "low": 23.078834, "close": 23.2158, "volume": 450221}, "trend_line": 23.733987, "activity_lines": {"activity_5": 23.670353, "activity_10": 23.833511, "activity_20": 23.96368, "activity_30": 23.907521}, "trend_signal": 0, "fair_value": 21.634469, "relative_strength": -10.735813, "rate_of_change": -0.013733690347498719, "market_dynamics": -1.092403, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.176667, "high": 23.548433, "low": 22.961434, "close": 23.5093, "volume": 435539}, "trend_line": 23.74372, "activity_lines": {"activity_5": 23.56536, "activity_10": 23.749836, "activity_20": 23.914824, "activity_30": 23.893025}, "trend_signal": 0, "fair_value": 21.663879, "relative_strength": -10.634679, "rate_of_change": 0.041008701993477364, "market_dynamics": -1.16864, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.771049, "high": 23.823863, "low": 23.415668, "close": 23.544, "volume": 349667}, "trend_line": 23.776117, "activity_lines": {"activity_5": 23.51498, "activity_10": 23.6867, "activity_20": 23.869966, "activity_30": 23.88014}, "trend_signal": 0, "fair_value": 21.689756, "relative_strength": -10.177272, "rate_of_change": 0.1364444998509061, "market_dynamics": -1.343357, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.455238, "high": 23.465011, "low": 23.257803, "close": 23.3812, "volume": 277890}, "trend_line": 23.786713, "activity_lines": {"activity_5": 23.44128, "activity_10": 23.610844, "activity_20": 23.811241, "activity_30": 23.854662}, "trend_signal": 0, "fair_value": 21.71313, "relative_strength": -11.644662, "rate_of_change": 0.044565729551211436, "market_dynamics": -1.402272, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.55387, "high": 23.563741, "low": 23.050512, "close": 23.0899, "volume": 369553}, "trend_line": 23.7876, "activity_lines": {"activity_5": 23.322713, "activity_10": 23.496625, "activity_20": 23.727973, "activity_30": 23.809706}, "trend_signal": 0, "fair_value": 21.731497, "relative_strength": -10.445248, "rate_of_change": 0.0037289725570838757, "market_dynamics": -1.4094, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.139306, "high": 23.257767, "low": 22.862898, "close": 22.932, "volume": 349916}, "trend_line": 23.787077, "activity_lines": {"activity_5": 23.184033, "activity_10": 23.365415, "activity_20": 23.637122, "activity_30": 23.754506}, "trend_signal": 0, "fair_value": 21.741114, "relative_strength": -12.423775, "rate_of_change": -0.0021986244934384357, "market_dynamics": -1.533995, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.902372, "high": 22.981345, "low": 22.714809, "close": 22.8925, "volume": 293618}, "trend_line": 23.77915, "activity_lines": {"activity_5": 23.051107, "activity_10": 23.244455, "activity_20": 23.548449, "activity_30": 23.696791}, "trend_signal": 0, "fair_value": 21.755861, "relative_strength": -14.000989, "rate_of_change": -0.0333248175048943, "market_dynamics": -1.645668, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.951989, "high": 23.252879, "low": 22.741721, "close": 23.2282, "volume": 515050}, "trend_line": 23.807673, "activity_lines": {"activity_5": 23.0712, "activity_10": 23.207485, "activity_20": 23.498615, "activity_30": 23.661246}, "trend_signal": 0, "fair_value": 21.769395, "relative_strength": -13.088519, "rate_of_change": 0.1199496197298888, "market_dynamics": -1.565783, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.316977, "high": 23.524184, "low": 23.223196, "close": 23.3614, "volume": 374133}, "trend_line": 23.78494, "activity_lines": {"activity_5": 23.156747, "activity_10": 23.208916, "activity_20": 23.465627, "activity_30": 23.632454}, "trend_signal": 0, "fair_value": 21.788942, "relative_strength": -11.012801, "rate_of_change": -0.09548602251048363, "market_dynamics": -1.366944, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.376252, "high": 23.563815, "low": 23.181483, "close": 23.5342, "volume": 290787}, "trend_line": 23.77768, "activity_lines": {"activity_5": 23.301213, "activity_10": 23.256371, "activity_20": 23.452668, "activity_30": 23.616278}, "trend_signal": 0, "fair_value": 21.812008, "relative_strength": -10.273088, "rate_of_change": -0.030523516140880374, "market_dynamics": -1.113249, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.524346, "high": 23.586538, "low": 23.37627, "close": 23.4355, "volume": 228917}, "trend_line": 23.778463, "activity_lines": {"activity_5": 23.38316, "activity_10": 23.286671, "activity_20": 23.431867, "activity_30": 23.594202}, "trend_signal": 0, "fair_value": 21.83831, "relative_strength": -8.746008, "rate_of_change": 0.0032930041955246425, "market_dynamics": -0.87601, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.3071, "high": 23.346587, "low": 23.139281, "close": 23.3071, "volume": 135086}, "trend_line": 23.766873, "activity_lines": {"activity_5": 23.38874, "activity_10": 23.289631, "activity_20": 23.401099, "activity_30": 23.563791}, "trend_signal": 0, "fair_value": 21.868892, "relative_strength": -12.35354, "rate_of_change": -0.0487415860310156, "market_dynamics": -0.785686, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.534151, "high": 23.785879, "low": 23.47492, "close": 23.7612, "volume": 402333}, "trend_line": 23.762647, "activity_lines": {"activity_5": 23.518047, "activity_10": 23.378831, "activity_20": 23.418268, "activity_30": 23.563425}, "trend_signal": 0, "fair_value": 21.901656, "relative_strength": -10.863879, "rate_of_change": -0.017781051802646376, "market_dynamics": -0.45992, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.761207, "high": 24.047487, "low": 23.613132, "close": 24.008, "volume": 378039}, "trend_line": 23.761143, "activity_lines": {"activity_5": 23.694087, "activity_10": 23.508955, "activity_20": 23.462328, "activity_30": 23.579254}, "trend_signal": 0, "fair_value": 21.937123, "relative_strength": -9.27155, "rate_of_change": -0.006329261214041583, "market_dynamics": -0.025246, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.909343, "high": 24.047548, "low": 23.731652, "close": 23.8896, "volume": 286560}, "trend_line": 23.735617, "activity_lines": {"activity_5": 23.787553, "activity_10": 23.606155, "activity_20": 23.495952, "activity_30": 23.587542}, "trend_signal": 0, "fair_value": 21.966093, "relative_strength": -9.606169, "rate_of_change": -0.10742749201921505, "market_dynamics": 0.378097, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.127227, "high": 24.236806, "low": 23.738721, "close": 23.8483, "volume": 206645}, "trend_line": 23.72458, "activity_lines": {"activity_5": 23.84356, "activity_10": 23.681305, "activity_20": 23.524903, "activity_30": 23.594812}, "trend_signal": 0, "fair_value": 21.991308, "relative_strength": -10.777589, "rate_of_change": -0.04649973918942887, "market_dynamics": 0.682278, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.808458, "high": 24.167079, "low": 23.768611, "close": 24.0575, "volume": 309933}, "trend_line": 23.715333, "activity_lines": {"activity_5": 23.94178, "activity_10": 23.777833, "activity_20": 23.57398, "activity_30": 23.61629}, "trend_signal": 0, "fair_value": 22.024619, "relative_strength": -8.808732, "rate_of_change": -0.03897645395618574, "market_dynamics": 0.762105, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.037611, "high": 24.10535, "low": 23.818453, "close": 23.8583, "volume": 391773}, "trend_line": 23.70722, "activity_lines": {"activity_5": 23.923573, "activity_10": 23.81696, "activity_20": 23.60455, "activity_30": 23.625514}, "trend_signal": 0, "fair_value": 22.058398, "relative_strength": -10.6241, "rate_of_change": -0.03420993498173351, "market_dynamics": 0.725373, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.967832, "high": 23.997717, "low": 23.659617, "close": 23.8981, "volume": 370207}, "trend_line": 23.70011, "activity_lines": {"activity_5": 23.91216, "activity_10": 23.851867, "activity_20": 23.639624, "activity_30": 23.637829}, "trend_signal": 0, "fair_value": 22.091813, "relative_strength": -9.903307, "rate_of_change": -0.029990863542839852, "market_dynamics": 0.761938, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.246759, "high": 24.266683, "low": 23.868215, "close": 23.8981, "volume": 672486}, "trend_line": 23.70133, "activity_lines": {"activity_5": 23.908073, "activity_10": 23.877016, "activity_20": 23.675968, "activity_30": 23.650602}, "trend_signal": 0, "fair_value": 22.125678, "relative_strength": -9.35604, "rate_of_change": 0.005147655432822881, "market_dynamics": 0.976706, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.778602, "high": 24.157147, "low": 23.748717, "close": 24.1173, "volume": 408890}, "trend_line": 23.708227, "activity_lines": {"activity_5": 23.976487, "activity_10": 23.935404, "activity_20": 23.731662, "activity_30": 23.677439}, "trend_signal": 0, "fair_value": 22.161117, "relative_strength": -8.657113, "rate_of_change": 0.029099632805425484, "market_dynamics": 1.065479, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.087402, "high": 24.243801, "low": 23.9579, "close": 23.9579, "volume": 640128}, "trend_line": 23.697093, "activity_lines": {"activity_5": 23.973833, "activity_10": 23.952413, "activity_20": 23.767883, "activity_30": 23.693547}, "trend_signal": 0, "fair_value": 22.191425, "relative_strength": -8.881036, "rate_of_change": -0.046962600788333836, "market_dynamics": 1.137826, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.047534, "high": 24.097342, "low": 23.3801, "close": 23.3801, "volume": 540848}, "trend_line": 23.660683, "activity_lines": {"activity_5": 23.78522, "activity_10": 23.852535, "activity_20": 23.746939, "activity_30": 23.673096}, "trend_signal": 1, "fair_value": 22.216622, "relative_strength": -9.721404, "rate_of_change": -0.15364753811786136, "market_dynamics": 0.874834, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.340298, "high": 23.609264, "low": 23.300451, "close": 23.4698, "volume": 341556}, "trend_line": 23.636867, "activity_lines": {"activity_5": 23.658387, "activity_10": 23.775895, "activity_20": 23.735318, "activity_30": 23.660781}, "trend_signal": 1, "fair_value": 22.240537, "relative_strength": -10.152138, "rate_of_change": -0.10065643498118826, "market_dynamics": 0.434476, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.469828, "high": 23.469828, "low": 23.151053, "close": 23.1909, "volume": 237629}, "trend_line": 23.618753, "activity_lines": {"activity_5": 23.46714, "activity_10": 23.658331, "activity_20": 23.696713, "activity_30": 23.632009}, "trend_signal": 0, "fair_value": 22.264071, "relative_strength": -10.564594, "rate_of_change": -0.07663452182557476, "market_dynamics": -0.116436, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.280546, "high": 23.828441, "low": 23.280546, "close": 23.7089, "volume": 523216}, "trend_line": 23.61269, "activity_lines": {"activity_5": 23.495707, "activity_10": 23.647653, "activity_20": 23.70696, "activity_30": 23.637825}, "trend_signal": 0, "fair_value": 22.295372, "relative_strength": -6.466186, "rate_of_change": -0.025670279883112542, "market_dynamics": -0.416898, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.778637, "high": 24.276723, "low": 23.489747, "close": 24.2568, "volume": 748180}, "trend_line": 23.616083, "activity_lines": {"activity_5": 23.734133, "activity_10": 23.739127, "activity_20": 23.76569, "activity_30": 23.67938}, "trend_signal": 1, "fair_value": 22.331481, "relative_strength": -2.60664, "rate_of_change": 0.014369392051473556, "market_dynamics": -0.220082, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.097355, "high": 24.500804, "low": 23.937968, "close": 24.4759, "volume": 1326609}, "trend_line": 23.631673, "activity_lines": {"activity_5": 24.025667, "activity_10": 23.866815, "activity_20": 23.838789, "activity_30": 23.734852}, "trend_signal": 1, "fair_value": 22.368856, "relative_strength": 0.249394, "rate_of_change": 0.0660143343839008, "market_dynamics": 0.150551, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.46, "high": 24.65, "low": 24.19, "close": 24.57, "volume": 854476}, "trend_line": 23.645183, "activity_lines": {"activity_5": 24.275513, "activity_10": 24.000382, "activity_20": 23.914908, "activity_30": 23.795389}, "trend_signal": 1, "fair_value": 22.406267, "relative_strength": 3.109658, "rate_of_change": 0.05716903750318538, "market_dynamics": 0.674988, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.3, "high": 24.33, "low": 24.1217, "close": 24.18, "volume": 701020}, "trend_line": 23.66526, "activity_lines": {"activity_5": 24.322013, "activity_10": 24.050824, "activity_20": 23.94813, "activity_30": 23.829894}, "trend_signal": 1, "fair_value": 22.443792, "relative_strength": -1.49167, "rate_of_change": 0.08490947183618992, "market_dynamics": 0.813801, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.23, "high": 24.4099, "low": 24.0, "close": 24.24, "volume": 779062}, "trend_line": 23.6994, "activity_lines": {"activity_5": 24.322573, "activity_10": 24.107049, "activity_20": 23.98399, "activity_30": 23.866974}, "trend_signal": 1, "fair_value": 22.477666, "relative_strength": -4.195699, "rate_of_change": 0.1442620955780783, "market_dynamics": 0.793639, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.28, "high": 24.35, "low": 24.06, "close": 24.13, "volume": 1335594}, "trend_line": 23.72009, "activity_lines": {"activity_5": 24.25106, "activity_10": 24.141044, "activity_20": 24.005543, "activity_30": 23.894754}, "trend_signal": 1, "fair_value": 22.509926, "relative_strength": -8.197929, "rate_of_change": 0.0873017882309186, "market_dynamics": 0.730211, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.13, "high": 24.3701, "low": 24.1, "close": 24.25, "volume": 453719}, "trend_line": 23.743623, "activity_lines": {"activity_5": 24.228, "activity_10": 24.193727, "activity_20": 24.034607, "activity_30": 23.928942}, "trend_signal": 1, "fair_value": 22.545285, "relative_strength": -7.799439, "rate_of_change": 0.0992112593164717, "market_dynamics": 0.514878, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.33, "high": 24.645, "low": 24.29, "close": 24.52, "volume": 896057}, "trend_line": 23.781583, "activity_lines": {"activity_5": 24.31, "activity_10": 24.279685, "activity_20": 24.087057, "activity_30": 23.979031}, "trend_signal": 1, "fair_value": 22.580954, "relative_strength": -7.244322, "rate_of_change": 0.1598745060937068, "market_dynamics": 0.626077, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.59, "high": 24.755, "low": 24.31, "close": 24.395, "volume": 448317}, "trend_line": 23.825087, "activity_lines": {"activity_5": 24.353667, "activity_10": 24.323822, "activity_20": 24.125164, "activity_30": 24.018606}, "trend_signal": 1, "fair_value": 22.614969, "relative_strength": -9.37744, "rate_of_change": 0.1829314726441829, "market_dynamics": 0.578666, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.445, "high": 25.14, "low": 24.43, "close": 25.11, "volume": 1870443}, "trend_line": 23.897687, "activity_lines": {"activity_5": 24.621333, "activity_10": 24.476065, "activity_20": 24.22896, "activity_30": 24.101504}, "trend_signal": 1, "fair_value": 22.649533, "relative_strength": -6.573643, "rate_of_change": 0.30472081801842454, "market_dynamics": 0.863212, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.103, "high": 25.405, "low": 24.84, "close": 24.84, "volume": 2256902}, "trend_line": 23.962603, "activity_lines": {"activity_5": 24.741, "activity_10": 24.553744, "activity_20": 24.301033, "activity_30": 24.162298}, "trend_signal": 1, "fair_value": 22.681854, "relative_strength": -7.905313, "rate_of_change": 0.27164135173416654, "market_dynamics": 1.265686, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.66, "high": 24.78, "low": 24.49, "close": 24.55, "volume": 771081}, "trend_line": 24.006663, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.568091, "activity_20": 24.341761, "activity_30": 24.200195}, "trend_signal": 1, "fair_value": 22.713964, "relative_strength": -9.85141, "rate_of_change": 0.1838698408515895, "market_dynamics": 1.231937, "expectation": {"probability": 53.256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/21290b4a-1f04-4796-8829-a4e8ec1565bb/", "share_image": "https://sharemaestro.com/terminal/21290b4a-1f04-4796-8829-a4e8ec1565bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}