{"ticker": {"uuid": "21297a09-aa9b-4ab4-b13f-c095f19876b9", "symbol": "PBYI", "name": "Puma Biotechnology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBYI rose 21.53%, moving from 5.90 to 7.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "21.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.446, "low": 7.05, "close": 7.17, "volume": 775770}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.253636, "activity_20": 6.963048, "activity_30": 6.734968}, "trend_signal": 1, "fair_value": 4.226667, "relative_strength": 7.468085, "rate_of_change": 1.094485332548264, "market_dynamics": -0.098278, "expectation": {"probability": 43.2272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.59, "high": 3.641, "low": 3.32, "close": 3.38, "volume": 1041399}, "trend_line": 3.6455, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.132091, "activity_20": 3.079595, "activity_30": 3.32657}, "trend_signal": 0, "fair_value": 6.0775, "relative_strength": -14.171036, "rate_of_change": 0.1832180811815272, "market_dynamics": -0.00112, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.31, "close": 3.52, "volume": 1137033}, "trend_line": 3.637833, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.218182, "activity_20": 3.10419, "activity_30": 3.318473}, "trend_signal": 0, "fair_value": 6.027628, "relative_strength": -13.844718, "rate_of_change": -0.21031408585928105, "market_dynamics": 0.29911, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.49, "high": 3.6192, "low": 3.395, "close": 3.55, "volume": 865676}, "trend_line": 3.614167, "activity_lines": {"activity_5": 3.484, "activity_10": 3.300455, "activity_20": 3.135071, "activity_30": 3.312806}, "trend_signal": 0, "fair_value": 5.984231, "relative_strength": -11.947056, "rate_of_change": -0.6505521281488172, "market_dynamics": 0.402999, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.51, "high": 3.7499, "low": 3.145, "close": 3.53, "volume": 1329064}, "trend_line": 3.5835, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.369455, "activity_20": 3.168381, "activity_30": 3.307376}, "trend_signal": 0, "fair_value": 5.939359, "relative_strength": -14.018978, "rate_of_change": -0.848521941570498, "market_dynamics": 0.561353, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.53, "high": 3.53, "low": 2.9297, "close": 3.11, "volume": 1325416}, "trend_line": 3.5405, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.348364, "activity_20": 3.165786, "activity_30": 3.276828}, "trend_signal": 0, "fair_value": 5.892628, "relative_strength": -23.392479, "rate_of_change": -1.1999441886423805, "market_dynamics": 0.570263, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.07, "close": 3.33, "volume": 866436}, "trend_line": 3.488167, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.359455, "activity_20": 3.190095, "activity_30": 3.263247}, "trend_signal": 0, "fair_value": 5.848205, "relative_strength": -20.461879, "rate_of_change": -1.4781245586781642, "market_dynamics": 0.489009, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.24, "close": 3.54, "volume": 826113}, "trend_line": 3.468833, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.405455, "activity_20": 3.237452, "activity_30": 3.266591}, "trend_signal": 0, "fair_value": 5.807885, "relative_strength": -14.47585, "rate_of_change": -0.554273920944718, "market_dynamics": 0.447359, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.6201, "low": 3.445, "close": 3.59, "volume": 467968}, "trend_line": 3.4475, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.447455, "activity_20": 3.288, "activity_30": 3.274409}, "trend_signal": 0, "fair_value": 5.764808, "relative_strength": -15.044401, "rate_of_change": -0.6149906899525076, "market_dynamics": 0.347243, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.63, "high": 4.08, "low": 3.38, "close": 3.82, "volume": 1107635}, "trend_line": 3.414167, "activity_lines": {"activity_5": 3.59, "activity_10": 3.518545, "activity_20": 3.35569, "activity_30": 3.298441}, "trend_signal": 0, "fair_value": 5.723462, "relative_strength": -6.536041, "rate_of_change": -0.9668745467730192, "market_dynamics": 0.516557, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.79, "high": 4.19, "low": 3.71, "close": 3.87, "volume": 843269}, "trend_line": 3.3825, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.587273, "activity_20": 3.420667, "activity_30": 3.327849}, "trend_signal": 0, "fair_value": 5.685256, "relative_strength": -3.790773, "rate_of_change": -0.9275176053192511, "market_dynamics": 0.655078, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.44, "close": 3.465, "volume": 536508}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.665667, "activity_10": 3.576545, "activity_20": 3.439167, "activity_30": 3.333172}, "trend_signal": 0, "fair_value": 5.637404, "relative_strength": -11.933306, "rate_of_change": -0.9016999260901692, "market_dynamics": 0.605199, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.42, "close": 3.71, "volume": 643965}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.608818, "activity_20": 3.479214, "activity_30": 3.356269}, "trend_signal": 1, "fair_value": 5.596699, "relative_strength": -7.237987, "rate_of_change": -0.5270584725536956, "market_dynamics": 0.637888, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.77, "high": 3.8251, "low": 3.51, "close": 3.7, "volume": 752909}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.686333, "activity_10": 3.635818, "activity_20": 3.514976, "activity_30": 3.37986}, "trend_signal": 1, "fair_value": 5.558686, "relative_strength": -10.967955, "rate_of_change": -0.75976214733201, "market_dynamics": 0.521017, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.25, "close": 3.31, "volume": 640268}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.552, "activity_10": 3.589182, "activity_20": 3.510357, "activity_30": 3.379925}, "trend_signal": 1, "fair_value": 5.519006, "relative_strength": -19.266987, "rate_of_change": -1.0879419764279248, "market_dynamics": 0.225381, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.06, "close": 3.06, "volume": 570240}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.368333, "activity_10": 3.501091, "activity_20": 3.479381, "activity_30": 3.366183}, "trend_signal": 1, "fair_value": 5.472212, "relative_strength": -24.976706, "rate_of_change": -1.3239535594256053, "market_dynamics": -0.053704, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.03, "high": 3.1499, "low": 2.81, "close": 2.89, "volume": 756237}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.383, "activity_20": 3.430405, "activity_30": 3.344269}, "trend_signal": 0, "fair_value": 5.427917, "relative_strength": -26.631684, "rate_of_change": -1.114666001169781, "market_dynamics": -0.448596, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.5708, "close": 2.63, "volume": 462024}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.225636, "activity_20": 3.357905, "activity_30": 3.307903}, "trend_signal": 0, "fair_value": 5.38125, "relative_strength": -33.113867, "rate_of_change": -0.6053855959309529, "market_dynamics": -0.927356, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.35, "close": 2.43, "volume": 559774}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.718, "activity_10": 3.048455, "activity_20": 3.267262, "activity_30": 3.259882}, "trend_signal": 0, "fair_value": 5.33266, "relative_strength": -39.054472, "rate_of_change": -0.16800379796321968, "market_dynamics": -1.176981, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.42, "high": 2.54, "low": 2.27, "close": 2.36, "volume": 544919}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.879636, "activity_20": 3.172143, "activity_30": 3.207688}, "trend_signal": 0, "fair_value": 5.284808, "relative_strength": -40.679728, "rate_of_change": 0.11571473650994278, "market_dynamics": -1.271226, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.22, "close": 2.3, "volume": 410259}, "trend_line": 3.175667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.726455, "activity_20": 3.075262, "activity_30": 3.151387}, "trend_signal": 0, "fair_value": 5.238654, "relative_strength": -40.282584, "rate_of_change": 0.09455767025028688, "market_dynamics": -1.351653, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.13, "close": 2.4, "volume": 419636}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.62, "activity_20": 2.993857, "activity_30": 3.101344}, "trend_signal": 0, "fair_value": 5.200385, "relative_strength": -35.867985, "rate_of_change": -0.724257297758225, "market_dynamics": -1.343983, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.41, "high": 2.95, "low": 2.4, "close": 2.78, "volume": 877885}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.602, "activity_20": 2.95331, "activity_30": 3.077301}, "trend_signal": 0, "fair_value": 5.168333, "relative_strength": -29.897219, "rate_of_change": -0.2431909237480549, "market_dynamics": -1.083921, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 3.52, "low": 2.72, "close": 3.5, "volume": 2245489}, "trend_line": 3.161, "activity_lines": {"activity_5": 2.852, "activity_10": 2.731818, "activity_20": 2.984857, "activity_30": 3.100204}, "trend_signal": 0, "fair_value": 5.133526, "relative_strength": -13.945432, "rate_of_change": 0.5087440381558033, "market_dynamics": -0.634461, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.6, "high": 4.1937, "low": 3.45, "close": 3.85, "volume": 1308619}, "trend_line": 3.196833, "activity_lines": {"activity_5": 3.246, "activity_10": 2.928909, "activity_20": 3.049976, "activity_30": 3.144656}, "trend_signal": 0, "fair_value": 5.086667, "relative_strength": -6.667617, "rate_of_change": 1.1335969629863898, "market_dynamics": -0.096656, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.79, "high": 4.5, "low": 3.71, "close": 4.34, "volume": 1074145}, "trend_line": 3.252167, "activity_lines": {"activity_5": 3.704, "activity_10": 3.205273, "activity_20": 3.160238, "activity_30": 3.218409}, "trend_signal": 0, "fair_value": 5.039295, "relative_strength": 4.992993, "rate_of_change": 1.730900550638717, "market_dynamics": 0.521721, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.62, "close": 3.75, "volume": 2163177}, "trend_line": 3.272167, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.351091, "activity_20": 3.208452, "activity_30": 3.250527}, "trend_signal": 0, "fair_value": 4.989487, "relative_strength": -8.434842, "rate_of_change": 0.6149745692641251, "market_dynamics": 0.865325, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.69, "high": 4.3, "low": 3.67, "close": 4.13, "volume": 1341884}, "trend_line": 3.315833, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.550364, "activity_20": 3.290857, "activity_30": 3.305871}, "trend_signal": 0, "fair_value": 4.946538, "relative_strength": 1.2297, "rate_of_change": 1.33446734228418, "market_dynamics": 1.012764, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.66, "close": 3.92, "volume": 1250003}, "trend_line": 3.350167, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.684182, "activity_20": 3.350452, "activity_30": 3.344849}, "trend_signal": 0, "fair_value": 4.900256, "relative_strength": -5.587755, "rate_of_change": 1.0354562488520944, "market_dynamics": 1.052275, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.8357, "close": 4.12, "volume": 1137977}, "trend_line": 3.381167, "activity_lines": {"activity_5": 4.034, "activity_10": 3.827273, "activity_20": 3.427524, "activity_30": 3.394516}, "trend_signal": 1, "fair_value": 4.853397, "relative_strength": -0.696274, "rate_of_change": 0.9253270060865664, "market_dynamics": 0.997242, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.17, "high": 4.59, "low": 4.158, "close": 4.33, "volume": 1243813}, "trend_line": 3.407167, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.976545, "activity_20": 3.523167, "activity_30": 3.455731}, "trend_signal": 1, "fair_value": 4.815385, "relative_strength": 5.098295, "rate_of_change": 0.7689652714580439, "market_dynamics": 0.996098, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.34, "high": 4.77, "low": 4.124, "close": 4.69, "volume": 1854163}, "trend_line": 3.450833, "activity_lines": {"activity_5": 4.34, "activity_10": 4.154364, "activity_20": 3.650905, "activity_30": 3.538495}, "trend_signal": 1, "fair_value": 4.772436, "relative_strength": 18.917378, "rate_of_change": 1.2815925958428214, "market_dynamics": 1.08186, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.51, "close": 4.945, "volume": 1774683}, "trend_line": 3.498333, "activity_lines": {"activity_5": 4.575667, "activity_10": 4.336909, "activity_20": 3.797095, "activity_30": 3.634892}, "trend_signal": 1, "fair_value": 4.735032, "relative_strength": 22.69549, "rate_of_change": 1.3764792442868234, "market_dynamics": 1.208264, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.94, "high": 5.67, "low": 4.6, "close": 4.71, "volume": 3118546}, "trend_line": 3.537, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.437364, "activity_20": 3.915024, "activity_30": 3.713065}, "trend_signal": 1, "fair_value": 4.693814, "relative_strength": 14.630285, "rate_of_change": 1.1052978661551025, "market_dynamics": 1.316902, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.72, "close": 4.87, "volume": 1382556}, "trend_line": 3.581667, "activity_lines": {"activity_5": 4.782333, "activity_10": 4.544909, "activity_20": 4.043381, "activity_30": 3.799065}, "trend_signal": 1, "fair_value": 4.649776, "relative_strength": 18.470603, "rate_of_change": 1.262849872773537, "market_dynamics": 1.324254, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.88, "high": 5.02, "low": 4.65, "close": 4.72, "volume": 1199315}, "trend_line": 3.635333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.606636, "activity_20": 4.150024, "activity_30": 3.872505}, "trend_signal": 1, "fair_value": 4.601442, "relative_strength": 14.260127, "rate_of_change": 1.4983525827498818, "market_dynamics": 1.195586, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7, "high": 5.79, "low": 4.53, "close": 5.78, "volume": 2200470}, "trend_line": 3.717, "activity_lines": {"activity_5": 5.117, "activity_10": 4.854182, "activity_20": 4.349714, "activity_30": 4.010871}, "trend_signal": 1, "fair_value": 4.561571, "relative_strength": 37.76559, "rate_of_change": 2.2464792083696303, "market_dynamics": 1.244716, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7, "high": 7.73, "low": 5.64, "close": 7.11, "volume": 5668949}, "trend_line": 3.836, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.306636, "activity_20": 4.66231, "activity_30": 4.229774}, "trend_signal": 1, "fair_value": 4.531955, "relative_strength": 71.351934, "rate_of_change": 3.2015065913370937, "market_dynamics": 1.367474, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.09, "high": 7.1436, "low": 5.65, "close": 6.55, "volume": 2969894}, "trend_line": 3.934667, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.603091, "activity_20": 4.900238, "activity_30": 4.404871}, "trend_signal": 1, "fair_value": 4.510096, "relative_strength": 55.209047, "rate_of_change": 2.572132429614189, "market_dynamics": 1.48993, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6, "high": 7.15, "low": 5.05, "close": 5.89, "volume": 5370127}, "trend_line": 4.003667, "activity_lines": {"activity_5": 6.217333, "activity_10": 5.731727, "activity_20": 5.05569, "activity_30": 4.531022}, "trend_signal": 1, "fair_value": 4.478237, "relative_strength": 36.144853, "rate_of_change": 1.7536426843745594, "market_dynamics": 1.611821, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.76, "high": 5.89, "low": 5.0, "close": 5.35, "volume": 3658333}, "trend_line": 4.053, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.73, "activity_20": 5.142905, "activity_30": 4.617882}, "trend_signal": 1, "fair_value": 4.44016, "relative_strength": 24.741337, "rate_of_change": 1.2321953848809066, "market_dynamics": 1.461447, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.27, "high": 5.5, "low": 4.96, "close": 5.0, "volume": 2026724}, "trend_line": 4.104167, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.646091, "activity_20": 5.182262, "activity_30": 4.678978}, "trend_signal": 1, "fair_value": 4.402083, "relative_strength": 17.005721, "rate_of_change": 1.2624475697014657, "market_dynamics": 1.038348, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.93, "high": 5.55, "low": 4.14, "close": 5.33, "volume": 5113702}, "trend_line": 4.158167, "activity_lines": {"activity_5": 5.402, "activity_10": 5.616545, "activity_20": 5.240667, "activity_30": 4.758065}, "trend_signal": 1, "fair_value": 4.372853, "relative_strength": 19.968399, "rate_of_change": 1.31573593374732, "market_dynamics": 0.770869, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.31, "high": 5.74, "low": 5.2425, "close": 5.3, "volume": 1900070}, "trend_line": 4.2115, "activity_lines": {"activity_5": 5.294, "activity_10": 5.574545, "activity_20": 5.284071, "activity_30": 4.831731}, "trend_signal": 1, "fair_value": 4.342981, "relative_strength": 19.412107, "rate_of_change": 1.282608418565207, "market_dynamics": 0.348127, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.42, "high": 5.84, "low": 5.05, "close": 5.66, "volume": 2048706}, "trend_line": 4.289833, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.587273, "activity_20": 5.35319, "activity_30": 4.925183}, "trend_signal": 1, "fair_value": 4.319455, "relative_strength": 27.731462, "rate_of_change": 1.8599786299418202, "market_dynamics": 0.032604, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.64, "high": 6.055, "low": 5.212, "close": 5.27, "volume": 1613552}, "trend_line": 4.3635, "activity_lines": {"activity_5": 5.37, "activity_10": 5.514727, "activity_20": 5.376548, "activity_30": 4.988419}, "trend_signal": 1, "fair_value": 4.288686, "relative_strength": 18.962872, "rate_of_change": 1.7172463356965266, "market_dynamics": -0.162803, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3, "high": 5.43, "low": 4.9, "close": 5.01, "volume": 1380105}, "trend_line": 4.434167, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.384909, "activity_20": 5.370714, "activity_30": 5.030129}, "trend_signal": 1, "fair_value": 4.255609, "relative_strength": 18.799276, "rate_of_change": 1.6195026927924892, "market_dynamics": -0.492008, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.01, "high": 5.34, "low": 4.72, "close": 5.02, "volume": 1323819}, "trend_line": 4.513833, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.270909, "activity_20": 5.359833, "activity_30": 5.067925}, "trend_signal": 1, "fair_value": 4.224583, "relative_strength": 13.814168, "rate_of_change": 1.7966395943138713, "market_dynamics": -0.619141, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.77, "close": 4.86, "volume": 1397746}, "trend_line": 4.594833, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.165818, "activity_20": 5.329476, "activity_30": 5.090258}, "trend_signal": 1, "fair_value": 4.192981, "relative_strength": 8.77927, "rate_of_change": 1.7944837569312027, "market_dynamics": -0.791397, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.355, "close": 4.81, "volume": 1684716}, "trend_line": 4.6765, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.082364, "activity_20": 5.289881, "activity_30": 5.10414}, "trend_signal": 1, "fair_value": 4.158109, "relative_strength": 5.632539, "rate_of_change": 1.7773660109083287, "market_dynamics": -0.860552, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.08, "close": 4.095, "volume": 3032531}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.623, "activity_10": 4.888545, "activity_20": 5.178905, "activity_30": 5.066624}, "trend_signal": 0, "fair_value": 4.115705, "relative_strength": -12.069363, "rate_of_change": 1.2794397519512508, "market_dynamics": -0.911075, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.13, "high": 4.825, "low": 3.88, "close": 4.0, "volume": 2826012}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.700273, "activity_20": 5.06, "activity_30": 5.019118}, "trend_signal": 0, "fair_value": 4.073718, "relative_strength": -15.193882, "rate_of_change": 1.1260610265367648, "market_dynamics": -0.983386, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.0899, "low": 3.75, "close": 3.85, "volume": 988805}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.134333, "activity_10": 4.502909, "activity_20": 4.930095, "activity_30": 4.958495}, "trend_signal": 0, "fair_value": 4.02609, "relative_strength": -16.824595, "rate_of_change": 0.7446446694519677, "market_dynamics": -1.109033, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.91, "high": 3.926, "low": 3.45, "close": 3.525, "volume": 1157253}, "trend_line": 4.826167, "activity_lines": {"activity_5": 3.868333, "activity_10": 4.273364, "activity_20": 4.774452, "activity_30": 4.874602}, "trend_signal": 0, "fair_value": 3.975929, "relative_strength": -25.584473, "rate_of_change": 0.017283781243703254, "market_dynamics": -1.243895, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.09, "close": 3.11, "volume": 1639795}, "trend_line": 4.8015, "activity_lines": {"activity_5": 3.553, "activity_10": 4.000636, "activity_20": 4.584929, "activity_30": 4.763882}, "trend_signal": 0, "fair_value": 3.932532, "relative_strength": -36.192496, "rate_of_change": -0.5111095409669826, "market_dynamics": -1.314106, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.95, "close": 2.99, "volume": 1192726}, "trend_line": 4.7565, "activity_lines": {"activity_5": 3.311, "activity_10": 3.752455, "activity_20": 4.392357, "activity_30": 4.647011}, "trend_signal": 0, "fair_value": 3.889968, "relative_strength": -38.359473, "rate_of_change": -0.9372071227741317, "market_dynamics": -1.387278, "expectation": {"probability": 39.5746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.99, "high": 3.395, "low": 2.81, "close": 3.26, "volume": 8260505}, "trend_line": 4.740167, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.594818, "activity_20": 4.233738, "activity_30": 4.550462}, "trend_signal": 0, "fair_value": 3.854327, "relative_strength": -32.389208, "rate_of_change": -0.34338273940923736, "market_dynamics": -1.262985, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.34, "low": 2.9, "close": 2.95, "volume": 2244608}, "trend_line": 4.700833, "activity_lines": {"activity_5": 3.100333, "activity_10": 3.412636, "activity_20": 4.057595, "activity_30": 4.434968}, "trend_signal": 0, "fair_value": 3.82016, "relative_strength": -40.625387, "rate_of_change": -0.8298019879890164, "market_dynamics": -1.217984, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.99, "high": 3.68, "low": 2.91, "close": 3.59, "volume": 1652416}, "trend_line": 4.689833, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.384455, "activity_20": 3.962214, "activity_30": 4.363301}, "trend_signal": 0, "fair_value": 3.79125, "relative_strength": -27.326517, "rate_of_change": -0.23400108023408023, "market_dynamics": -1.149924, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 4.07, "low": 3.511, "close": 3.66, "volume": 1849595}, "trend_line": 4.6745, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.392091, "activity_20": 3.887595, "activity_30": 4.29686}, "trend_signal": 0, "fair_value": 3.765032, "relative_strength": -22.590341, "rate_of_change": -0.3269412791457615, "market_dynamics": -0.98844, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 4.03, "low": 3.53, "close": 3.83, "volume": 1468275}, "trend_line": 4.657833, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.451545, "activity_20": 3.839786, "activity_30": 4.242376}, "trend_signal": 0, "fair_value": 3.741378, "relative_strength": -16.662124, "rate_of_change": -0.35655150283452747, "market_dynamics": -0.875075, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.07, "close": 3.83, "volume": 2071767}, "trend_line": 4.629167, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.515818, "activity_20": 3.799214, "activity_30": 4.188968}, "trend_signal": 0, "fair_value": 3.720417, "relative_strength": -13.719813, "rate_of_change": -0.6154364057277343, "market_dynamics": -0.622288, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 4.13, "low": 3.43, "close": 3.76, "volume": 1849420}, "trend_line": 4.589667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.570455, "activity_20": 3.757548, "activity_30": 4.132892}, "trend_signal": 0, "fair_value": 3.697981, "relative_strength": -15.231243, "rate_of_change": -0.8532852670901574, "market_dynamics": -0.379349, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.74, "high": 3.77, "low": 2.39, "close": 2.695, "volume": 2698796}, "trend_line": 4.5225, "activity_lines": {"activity_5": 3.421667, "activity_10": 3.433091, "activity_20": 3.621929, "activity_30": 4.010656}, "trend_signal": 0, "fair_value": 3.670385, "relative_strength": -41.929165, "rate_of_change": -1.4634395044346444, "market_dynamics": -0.311589, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 2.865, "low": 2.44, "close": 2.54, "volume": 1951721}, "trend_line": 4.444833, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.282636, "activity_20": 3.483952, "activity_30": 3.882753}, "trend_signal": 0, "fair_value": 3.637564, "relative_strength": -45.300562, "rate_of_change": -1.7173466003316733, "market_dynamics": -0.330957, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 1991040}, "trend_line": 4.370833, "activity_lines": {"activity_5": 2.806333, "activity_10": 3.135273, "activity_20": 3.357024, "activity_30": 3.75728}, "trend_signal": 0, "fair_value": 3.606218, "relative_strength": -45.237678, "rate_of_change": -1.6648544500996965, "market_dynamics": -0.40252, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.555, "low": 2.225, "close": 2.25, "volume": 1025110}, "trend_line": 4.253167, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.951364, "activity_20": 3.219476, "activity_30": 3.620452}, "trend_signal": 0, "fair_value": 3.574872, "relative_strength": -47.268552, "rate_of_change": -2.6920726552581584, "market_dynamics": -0.573738, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.29, "high": 2.63, "low": 2.25, "close": 2.53, "volume": 1554519}, "trend_line": 4.1005, "activity_lines": {"activity_5": 2.461667, "activity_10": 2.836727, "activity_20": 3.121738, "activity_30": 3.50928}, "trend_signal": 0, "fair_value": 3.546859, "relative_strength": -43.690628, "rate_of_change": -3.5894899024656235, "market_dynamics": -0.549104, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.52, "high": 2.665, "low": 2.45, "close": 2.6, "volume": 1688762}, "trend_line": 3.968833, "activity_lines": {"activity_5": 2.494, "activity_10": 2.742455, "activity_20": 3.042524, "activity_30": 3.412473}, "trend_signal": 0, "fair_value": 3.519808, "relative_strength": -42.665925, "rate_of_change": -3.2109986587001633, "market_dynamics": -0.462053, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.49, "close": 2.58, "volume": 1295881}, "trend_line": 3.8585, "activity_lines": {"activity_5": 2.526, "activity_10": 2.662545, "activity_20": 2.972167, "activity_30": 3.322871}, "trend_signal": 0, "fair_value": 3.494872, "relative_strength": -43.448081, "rate_of_change": -2.779985955569313, "market_dynamics": -0.396062, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.41, "close": 2.65, "volume": 1538165}, "trend_line": 3.7685, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.615, "activity_20": 2.919095, "activity_30": 3.244903}, "trend_signal": 0, "fair_value": 3.472628, "relative_strength": -41.830011, "rate_of_change": -2.332512634443433, "market_dynamics": -0.273533, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.546, "close": 2.85, "volume": 1165235}, "trend_line": 3.696833, "activity_lines": {"activity_5": 2.688, "activity_10": 2.625273, "activity_20": 2.891952, "activity_30": 3.185645}, "trend_signal": 0, "fair_value": 3.452115, "relative_strength": -38.112997, "rate_of_change": -1.9017380920790805, "market_dynamics": -0.186565, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.88, "high": 2.9292, "low": 2.76, "close": 2.88, "volume": 758196}, "trend_line": 3.615167, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.658818, "activity_20": 2.873143, "activity_30": 3.132946}, "trend_signal": 0, "fair_value": 3.434103, "relative_strength": -37.511025, "rate_of_change": -2.209080042295657, "market_dynamics": -0.218911, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.777, "close": 2.95, "volume": 1092051}, "trend_line": 3.536833, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.721091, "activity_20": 2.865619, "activity_30": 3.090032}, "trend_signal": 0, "fair_value": 3.420321, "relative_strength": -35.964358, "rate_of_change": -2.166815530236913, "market_dynamics": -0.179315, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 3.12, "low": 2.7, "close": 2.95, "volume": 1214372}, "trend_line": 3.4465, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.778727, "activity_20": 2.860833, "activity_30": 3.052172}, "trend_signal": 0, "fair_value": 3.413526, "relative_strength": -34.717249, "rate_of_change": -2.5540646109103884, "market_dynamics": -0.141317, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.95, "high": 3.51, "low": 2.83, "close": 2.88, "volume": 2947678}, "trend_line": 3.366833, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.816182, "activity_20": 2.850143, "activity_30": 3.015624}, "trend_signal": 0, "fair_value": 3.408141, "relative_strength": -39.108544, "rate_of_change": -2.311533439721448, "market_dynamics": -0.003112, "expectation": {"probability": 47.9617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.93, "high": 3.48, "low": 2.35, "close": 2.42, "volume": 5241693}, "trend_line": 3.2805, "activity_lines": {"activity_5": 2.75, "activity_10": 2.763091, "activity_20": 2.796167, "activity_30": 2.954538}, "trend_signal": 0, "fair_value": 3.401731, "relative_strength": -46.445316, "rate_of_change": -2.5642198469600426, "market_dynamics": 0.122316, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.45, "high": 3.1397, "low": 2.32, "close": 3.0, "volume": 2272448}, "trend_line": 3.213167, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.812364, "activity_20": 2.801429, "activity_30": 2.936441}, "trend_signal": 0, "fair_value": 3.400288, "relative_strength": -34.083612, "rate_of_change": -2.0525224813290683, "market_dynamics": 0.403493, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.5, "low": 2.96, "close": 3.39, "volume": 1263622}, "trend_line": 3.164167, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.924, "activity_20": 2.843595, "activity_30": 2.947849}, "trend_signal": 0, "fair_value": 3.402853, "relative_strength": -25.609584, "rate_of_change": -1.5249752035919681, "market_dynamics": 0.708543, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.0, "close": 3.12, "volume": 2504607}, "trend_line": 3.107833, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.972182, "activity_20": 2.861, "activity_30": 2.945}, "trend_signal": 0, "fair_value": 3.404583, "relative_strength": -33.037711, "rate_of_change": -1.7803737919016318, "market_dynamics": 0.866263, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.815, "close": 2.88, "volume": 2335809}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.966909, "activity_20": 2.858119, "activity_30": 2.930301}, "trend_signal": 0, "fair_value": 3.400096, "relative_strength": -38.080808, "rate_of_change": -1.3031588248145818, "market_dynamics": 1.04808, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.72, "close": 2.75, "volume": 1638585}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.933818, "activity_20": 2.847381, "activity_30": 2.909828}, "trend_signal": 0, "fair_value": 3.395545, "relative_strength": -38.874319, "rate_of_change": -1.358378760962706, "market_dynamics": 0.894359, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.77, "high": 3.38, "low": 2.73, "close": 3.08, "volume": 3420373}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.978, "activity_10": 2.962545, "activity_20": 2.873214, "activity_30": 2.913333}, "trend_signal": 0, "fair_value": 3.395801, "relative_strength": -31.438836, "rate_of_change": -0.8483088191793706, "market_dynamics": 0.901908, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.37, "low": 2.92, "close": 2.95, "volume": 2490682}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.964, "activity_20": 2.889905, "activity_30": 2.910108}, "trend_signal": 0, "fair_value": 3.396827, "relative_strength": -32.897635, "rate_of_change": -0.6388999999999978, "market_dynamics": 0.80092, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 4.06, "low": 3.18, "close": 3.31, "volume": 5860626}, "trend_line": 2.9875, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.030909, "activity_20": 2.939667, "activity_30": 2.931344}, "trend_signal": 0, "fair_value": 3.400224, "relative_strength": -22.024073, "rate_of_change": 0.22366231184369456, "market_dynamics": 0.956288, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.14, "high": 3.235, "low": 2.94, "close": 2.97, "volume": 3782902}, "trend_line": 2.986833, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.029455, "activity_20": 2.953381, "activity_30": 2.930215}, "trend_signal": 0, "fair_value": 3.403878, "relative_strength": -31.105239, "rate_of_change": -0.022326359832635086, "market_dynamics": 1.076604, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.915, "close": 2.96, "volume": 1548253}, "trend_line": 2.976833, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.024545, "activity_20": 2.963905, "activity_30": 2.928484}, "trend_signal": 0, "fair_value": 3.408237, "relative_strength": -31.406954, "rate_of_change": -0.3348027827468019, "market_dynamics": 0.916064, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.86, "close": 2.89, "volume": 1827365}, "trend_line": 2.974833, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.997091, "activity_20": 2.964381, "activity_30": 2.922882}, "trend_signal": 0, "fair_value": 3.41125, "relative_strength": -31.189133, "rate_of_change": -0.06718549545776414, "market_dynamics": 0.830171, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.76, "close": 2.78, "volume": 1338462}, "trend_line": 2.947833, "activity_lines": {"activity_5": 2.906, "activity_10": 2.951636, "activity_20": 2.952667, "activity_30": 2.910312}, "trend_signal": 0, "fair_value": 3.415096, "relative_strength": -32.600578, "rate_of_change": -0.9076139736247275, "market_dynamics": 0.452776, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.69, "close": 2.86, "volume": 1164669}, "trend_line": 2.921167, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.931818, "activity_20": 2.947714, "activity_30": 2.904645}, "trend_signal": 0, "fair_value": 3.419327, "relative_strength": -30.715173, "rate_of_change": -0.9045966986596621, "market_dynamics": 0.222897, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.82, "close": 2.905, "volume": 1144019}, "trend_line": 2.890333, "activity_lines": {"activity_5": 2.869667, "activity_10": 2.924909, "activity_20": 2.945714, "activity_30": 2.903602}, "trend_signal": 0, "fair_value": 3.423462, "relative_strength": -26.242013, "rate_of_change": -1.0555370507745714, "market_dynamics": 0.109752, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.92, "high": 3.67, "low": 2.71, "close": 3.58, "volume": 3876527}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.040273, "activity_20": 3.006786, "activity_30": 2.948097}, "trend_signal": 1, "fair_value": 3.430256, "relative_strength": -4.364507, "rate_of_change": -0.28830588032589755, "market_dynamics": 0.342338, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.27, "close": 3.51, "volume": 2669732}, "trend_line": 2.873667, "activity_lines": {"activity_5": 3.272333, "activity_10": 3.127818, "activity_20": 3.057714, "activity_30": 2.988613}, "trend_signal": 1, "fair_value": 3.435897, "relative_strength": -1.798531, "rate_of_change": -0.2891394864677281, "market_dynamics": 0.613199, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.27, "close": 3.32, "volume": 2124625}, "trend_line": 2.8945, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.173, "activity_20": 3.087548, "activity_30": 3.017409}, "trend_signal": 1, "fair_value": 3.43641, "relative_strength": -3.573896, "rate_of_change": 0.7249622172645493, "market_dynamics": 0.856321, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.31, "high": 3.61, "low": 3.14, "close": 3.51, "volume": 2131693}, "trend_line": 2.926833, "activity_lines": {"activity_5": 3.428333, "activity_10": 3.246, "activity_20": 3.133714, "activity_30": 3.057118}, "trend_signal": 1, "fair_value": 3.440962, "relative_strength": 2.989949, "rate_of_change": 1.117049576783553, "market_dynamics": 1.206108, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.51, "high": 3.56, "low": 3.04, "close": 3.14, "volume": 1437073}, "trend_line": 2.948167, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.248091, "activity_20": 3.141976, "activity_30": 3.070871}, "trend_signal": 1, "fair_value": 3.441987, "relative_strength": -4.288342, "rate_of_change": 0.7289107373054906, "market_dynamics": 1.043824, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.7801, "close": 2.9, "volume": 1575668}, "trend_line": 2.969833, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.203455, "activity_20": 3.126143, "activity_30": 3.067763}, "trend_signal": 1, "fair_value": 3.441154, "relative_strength": -0.263813, "rate_of_change": 0.7348973107697, "market_dynamics": 0.735405, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.575, "close": 2.82, "volume": 2207288}, "trend_line": 2.9795, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.145364, "activity_20": 3.100405, "activity_30": 3.058097}, "trend_signal": 1, "fair_value": 3.44109, "relative_strength": -8.276789, "rate_of_change": 0.32550651837998534, "market_dynamics": 0.418673, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.7717, "close": 2.86, "volume": 895895}, "trend_line": 2.988167, "activity_lines": {"activity_5": 2.938, "activity_10": 3.095818, "activity_20": 3.079333, "activity_30": 3.050387}, "trend_signal": 0, "fair_value": 3.441987, "relative_strength": -3.246364, "rate_of_change": 0.29088773284108005, "market_dynamics": -0.140474, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 3.1304, "low": 2.75, "close": 3.0, "volume": 1041627}, "trend_line": 3.002167, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.070273, "activity_20": 3.074119, "activity_30": 3.051151}, "trend_signal": 0, "fair_value": 3.44609, "relative_strength": -3.119387, "rate_of_change": 0.4685146445965113, "market_dynamics": -0.399492, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.925, "close": 3.21, "volume": 1492676}, "trend_line": 3.020833, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.080364, "activity_20": 3.089476, "activity_30": 3.064559}, "trend_signal": 0, "fair_value": 3.453942, "relative_strength": 1.601854, "rate_of_change": 0.6217508886081311, "market_dynamics": -0.303445, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.21, "high": 3.3, "low": 2.88, "close": 2.91, "volume": 1788680}, "trend_line": 3.022833, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.030364, "activity_20": 3.07469, "activity_30": 3.057409}, "trend_signal": 0, "fair_value": 3.460865, "relative_strength": -6.34255, "rate_of_change": 0.06620690385730624, "market_dynamics": -0.292011, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.53, "low": 2.85, "close": 3.39, "volume": 2747522}, "trend_line": 3.039833, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.079818, "activity_20": 3.104857, "activity_30": 3.081097}, "trend_signal": 1, "fair_value": 3.469776, "relative_strength": 2.903185, "rate_of_change": 0.5623863442009501, "market_dynamics": 0.139562, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.36, "high": 3.69, "low": 3.14, "close": 3.235, "volume": 1691069}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.192333, "activity_10": 3.103273, "activity_20": 3.118786, "activity_30": 3.093688}, "trend_signal": 1, "fair_value": 3.477244, "relative_strength": 1.315272, "rate_of_change": 0.3125171678838958, "market_dynamics": 0.280539, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.425, "high": 3.45, "low": 3.255, "close": 3.28, "volume": 950763}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.136455, "activity_20": 3.135643, "activity_30": 3.10857}, "trend_signal": 1, "fair_value": 3.483269, "relative_strength": 1.479702, "rate_of_change": 0.36073462622810043, "market_dynamics": 0.234466, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.32, "high": 3.7799, "low": 3.15, "close": 3.72, "volume": 3470094}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.407667, "activity_10": 3.253818, "activity_20": 3.194548, "activity_30": 3.151129}, "trend_signal": 1, "fair_value": 3.490513, "relative_strength": 12.968469, "rate_of_change": 0.9149331134879775, "market_dynamics": 0.583885, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.34, "close": 3.35, "volume": 1258123}, "trend_line": 3.119333, "activity_lines": {"activity_5": 3.422, "activity_10": 3.293364, "activity_20": 3.214643, "activity_30": 3.168011}, "trend_signal": 1, "fair_value": 3.494872, "relative_strength": 2.358382, "rate_of_change": 1.0037777661929637, "market_dynamics": 0.372051, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.19, "close": 3.195, "volume": 981353}, "trend_line": 3.125833, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.296545, "activity_20": 3.218119, "activity_30": 3.172892}, "trend_signal": 1, "fair_value": 3.497083, "relative_strength": -2.292974, "rate_of_change": 0.20837788078412758, "market_dynamics": 0.287698, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.185, "close": 3.33, "volume": 1682090}, "trend_line": 3.123833, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.317455, "activity_20": 3.233, "activity_30": 3.186065}, "trend_signal": 1, "fair_value": 3.500609, "relative_strength": -1.990816, "rate_of_change": -0.06398294470626625, "market_dynamics": 0.366954, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.33, "close": 3.58, "volume": 1332937}, "trend_line": 3.139167, "activity_lines": {"activity_5": 3.415, "activity_10": 3.375273, "activity_20": 3.269071, "activity_30": 3.215495}, "trend_signal": 1, "fair_value": 3.504776, "relative_strength": 3.68, "rate_of_change": 0.4908713109823791, "market_dynamics": 0.401698, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.6781, "low": 3.39, "close": 3.39, "volume": 1754303}, "trend_line": 3.156167, "activity_lines": {"activity_5": 3.4, "activity_10": 3.388, "activity_20": 3.283619, "activity_30": 3.231677}, "trend_signal": 1, "fair_value": 3.506314, "relative_strength": -1.103623, "rate_of_change": 0.5415449385139404, "market_dynamics": 0.670809, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.63, "low": 3.335, "close": 3.4, "volume": 1715068}, "trend_line": 3.177833, "activity_lines": {"activity_5": 3.410333, "activity_10": 3.399273, "activity_20": 3.29681, "activity_30": 3.247409}, "trend_signal": 1, "fair_value": 3.507468, "relative_strength": -1.543269, "rate_of_change": 0.6864655767581432, "market_dynamics": 0.972025, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.42, "high": 3.545, "low": 3.23, "close": 3.28, "volume": 1521148}, "trend_line": 3.1845, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.379818, "activity_20": 3.299429, "activity_30": 3.254}, "trend_signal": 1, "fair_value": 3.509712, "relative_strength": -5.125673, "rate_of_change": 0.20979705352671948, "market_dynamics": 0.996448, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.03, "close": 3.07, "volume": 1402938}, "trend_line": 3.1885, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.324182, "activity_20": 3.283143, "activity_30": 3.246613}, "trend_signal": 1, "fair_value": 3.504776, "relative_strength": -8.319515, "rate_of_change": 0.12560841576385628, "market_dynamics": 0.545865, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.08, "high": 3.7525, "low": 3.04, "close": 3.69, "volume": 2834316}, "trend_line": 3.201167, "activity_lines": {"activity_5": 3.384, "activity_10": 3.384273, "activity_20": 3.327095, "activity_30": 3.278968}, "trend_signal": 1, "fair_value": 3.505929, "relative_strength": 6.901968, "rate_of_change": 0.39727144425278293, "market_dynamics": 0.558472, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72, "high": 5.809, "low": 3.71, "close": 5.73, "volume": 8970778}, "trend_line": 3.293167, "activity_lines": {"activity_5": 4.172, "activity_10": 3.807818, "activity_20": 3.564476, "activity_30": 3.442118}, "trend_signal": 1, "fair_value": 3.523109, "relative_strength": 62.998295, "rate_of_change": 2.8739519056644056, "market_dynamics": 0.755096, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.81, "high": 6.07, "low": 4.81, "close": 5.25, "volume": 5144975}, "trend_line": 3.3695, "activity_lines": {"activity_5": 4.644, "activity_10": 4.107545, "activity_20": 3.74381, "activity_30": 3.568366}, "trend_signal": 1, "fair_value": 3.536891, "relative_strength": 48.931603, "rate_of_change": 2.3179207127971337, "market_dynamics": 1.101824, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.325, "low": 4.9, "close": 5.04, "volume": 2529012}, "trend_line": 3.441167, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.334545, "activity_20": 3.891952, "activity_30": 3.67614}, "trend_signal": 1, "fair_value": 3.55266, "relative_strength": 41.793881, "rate_of_change": 2.126932779344121, "market_dynamics": 1.618518, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05, "high": 5.44, "low": 4.93, "close": 5.03, "volume": 2311763}, "trend_line": 3.516167, "activity_lines": {"activity_5": 5.080667, "activity_10": 4.526182, "activity_20": 4.028571, "activity_30": 3.778645}, "trend_signal": 1, "fair_value": 3.56734, "relative_strength": 38.544816, "rate_of_change": 2.179493177750447, "market_dynamics": 1.656154, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.41, "close": 4.47, "volume": 2672409}, "trend_line": 3.569833, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.585091, "activity_20": 4.101524, "activity_30": 3.840183}, "trend_signal": 1, "fair_value": 3.580353, "relative_strength": 20.065149, "rate_of_change": 1.5262642530915118, "market_dynamics": 1.366389, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.3, "close": 4.42, "volume": 2497506}, "trend_line": 3.620333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.618727, "activity_20": 4.162714, "activity_30": 3.895032}, "trend_signal": 1, "fair_value": 3.593622, "relative_strength": 15.52393, "rate_of_change": 1.4146320009927633, "market_dynamics": 1.054637, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.92, "low": 4.37, "close": 4.84, "volume": 2518810}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.71, "activity_20": 4.258143, "activity_30": 3.97372}, "trend_signal": 1, "fair_value": 3.609455, "relative_strength": 26.013484, "rate_of_change": 1.1601142767806116, "market_dynamics": 0.880686, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.87, "high": 5.445, "low": 4.765, "close": 5.13, "volume": 2749305}, "trend_line": 3.716333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.827818, "activity_20": 4.372, "activity_30": 4.068409}, "trend_signal": 1, "fair_value": 3.627147, "relative_strength": 30.781762, "rate_of_change": 1.474469962179853, "market_dynamics": 0.772775, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.12, "high": 5.415, "low": 4.88, "close": 5.12, "volume": 2337692}, "trend_line": 3.776333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.910182, "activity_20": 4.476619, "activity_30": 4.158968}, "trend_signal": 1, "fair_value": 3.645673, "relative_strength": 32.42884, "rate_of_change": 1.6144947183150717, "market_dynamics": 0.771303, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.16, "high": 5.75, "low": 5.13, "close": 5.47, "volume": 2357288}, "trend_line": 3.841667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.018909, "activity_20": 4.605595, "activity_30": 4.268237}, "trend_signal": 1, "fair_value": 3.666635, "relative_strength": 36.816612, "rate_of_change": 1.7300910698288523, "market_dynamics": 0.859737, "expectation": {"probability": 37.8662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.54, "high": 5.5864, "low": 5.0, "close": 5.23, "volume": 1922314}, "trend_line": 3.911333, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.051636, "activity_20": 4.701286, "activity_30": 4.357806}, "trend_signal": 1, "fair_value": 3.685481, "relative_strength": 27.103387, "rate_of_change": 1.8134315129343535, "market_dynamics": 0.797282, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6136, "high": 5.6136, "low": 5.1, "close": 5.1, "volume": 1917777}, "trend_line": 3.984667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.069818, "activity_20": 4.777405, "activity_30": 4.434495}, "trend_signal": 1, "fair_value": 3.700801, "relative_strength": 20.880403, "rate_of_change": 1.8749106762323744, "market_dynamics": 0.654698, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13, "high": 6.04, "low": 4.8, "close": 5.99, "volume": 4377752}, "trend_line": 4.090333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.252545, "activity_20": 4.929952, "activity_30": 4.563871}, "trend_signal": 1, "fair_value": 3.718814, "relative_strength": 44.736224, "rate_of_change": 2.6518150701175345, "market_dynamics": 0.812024, "expectation": {"probability": 36.5054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.99, "high": 6.12, "low": 4.575, "close": 4.89, "volume": 4913429}, "trend_line": 4.158, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.218, "activity_20": 4.964429, "activity_30": 4.615462}, "trend_signal": 1, "fair_value": 3.726122, "relative_strength": 17.286941, "rate_of_change": 1.6543151865630534, "market_dynamics": 0.563086, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 5.0999, "low": 4.795, "close": 4.89, "volume": 2104049}, "trend_line": 4.221, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.186, "activity_20": 4.991476, "activity_30": 4.662688}, "trend_signal": 1, "fair_value": 3.73016, "relative_strength": 20.236972, "rate_of_change": 1.5151515151515085, "market_dynamics": 0.232454, "expectation": {"probability": 35.7637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.108, "low": 4.885, "close": 5.05, "volume": 1562264}, "trend_line": 4.282333, "activity_lines": {"activity_5": 5.104, "activity_10": 5.175455, "activity_20": 5.027524, "activity_30": 4.716172}, "trend_signal": 1, "fair_value": 3.734006, "relative_strength": 17.836938, "rate_of_change": 1.4530443022980408, "market_dynamics": -0.04606, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 5.33, "low": 4.835, "close": 5.3, "volume": 1900748}, "trend_line": 4.362, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.198909, "activity_20": 5.079476, "activity_30": 4.781828}, "trend_signal": 1, "fair_value": 3.739776, "relative_strength": 21.588673, "rate_of_change": 1.8603644321915112, "market_dynamics": -0.486378, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.33, "high": 5.87, "low": 5.19, "close": 5.86, "volume": 2018563}, "trend_line": 4.444333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.315818, "activity_20": 5.175714, "activity_30": 4.878473}, "trend_signal": 1, "fair_value": 3.745929, "relative_strength": 35.503889, "rate_of_change": 1.887505731315915, "market_dynamics": -0.433628, "expectation": {"probability": 35.1314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87, "high": 5.915, "low": 5.48, "close": 5.63, "volume": 2103320}, "trend_line": 4.524167, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.377636, "activity_20": 5.237762, "activity_30": 4.954968}, "trend_signal": 1, "fair_value": 3.755609, "relative_strength": 28.135408, "rate_of_change": 1.796310042474314, "market_dynamics": -0.213441, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 6.22, "low": 5.65, "close": 6.16, "volume": 1415424}, "trend_line": 4.620167, "activity_lines": {"activity_5": 5.77, "activity_10": 5.526545, "activity_20": 5.338095, "activity_30": 5.060505}, "trend_signal": 1, "fair_value": 3.767981, "relative_strength": 37.023405, "rate_of_change": 2.1219375854162785, "market_dynamics": 0.079847, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.635, "close": 5.77, "volume": 1386772}, "trend_line": 4.6885, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.592, "activity_20": 5.389524, "activity_30": 5.134688}, "trend_signal": 1, "fair_value": 3.774071, "relative_strength": 29.327869, "rate_of_change": 1.4790158018097608, "market_dynamics": 0.172626, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.8, "high": 6.29, "low": 5.745, "close": 6.11, "volume": 1963955}, "trend_line": 4.7805, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.709455, "activity_20": 5.473143, "activity_30": 5.226398}, "trend_signal": 1, "fair_value": 3.78234, "relative_strength": 32.871068, "rate_of_change": 1.9622480537485258, "market_dynamics": 0.213918, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.4768, "low": 6.05, "close": 6.37, "volume": 1547596}, "trend_line": 4.886333, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.855818, "activity_20": 5.577429, "activity_30": 5.328946}, "trend_signal": 1, "fair_value": 3.795096, "relative_strength": 38.08684, "rate_of_change": 2.213847923857329, "market_dynamics": 0.292344, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.34, "high": 7.21, "low": 6.29, "close": 6.42, "volume": 2573066}, "trend_line": 4.989333, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.004364, "activity_20": 5.680143, "activity_30": 5.427892}, "trend_signal": 1, "fair_value": 3.809071, "relative_strength": 37.1772, "rate_of_change": 2.107920192913595, "market_dynamics": 0.391942, "expectation": {"probability": 38.6149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.39, "high": 6.64, "low": 6.26, "close": 6.48, "volume": 1671429}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.136, "activity_20": 5.781952, "activity_30": 5.524065}, "trend_signal": 1, "fair_value": 3.822019, "relative_strength": 36.94578, "rate_of_change": 1.9374734057638576, "market_dynamics": 0.590967, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.44, "high": 7.285, "low": 6.428, "close": 6.94, "volume": 2605538}, "trend_line": 5.204333, "activity_lines": {"activity_5": 6.582, "activity_10": 6.322364, "activity_20": 5.918, "activity_30": 5.643677}, "trend_signal": 1, "fair_value": 3.838365, "relative_strength": 47.357389, "rate_of_change": 2.326641761698777, "market_dynamics": 0.835823, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.37, "close": 6.82, "volume": 1715475}, "trend_line": 5.318333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.452545, "activity_20": 6.030619, "activity_30": 5.747914}, "trend_signal": 1, "fair_value": 3.854135, "relative_strength": 44.514446, "rate_of_change": 2.190482430697649, "market_dynamics": 0.952418, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.495, "close": 6.83, "volume": 1345222}, "trend_line": 5.436667, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.556909, "activity_20": 6.134762, "activity_30": 5.845441}, "trend_signal": 1, "fair_value": 3.872468, "relative_strength": 41.126129, "rate_of_change": 2.225020509246035, "market_dynamics": 1.03295, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.82, "high": 7.68, "low": 5.505, "close": 5.7, "volume": 3593536}, "trend_line": 5.524333, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.438182, "activity_20": 6.12319, "activity_30": 5.86243}, "trend_signal": 1, "fair_value": 3.888429, "relative_strength": 17.417133, "rate_of_change": 1.6124953027286841, "market_dynamics": 0.882187, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.51, "high": 6.7469, "low": 5.5, "close": 6.05, "volume": 3132106}, "trend_line": 5.603, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.381818, "activity_20": 6.14219, "activity_30": 5.896344}, "trend_signal": 1, "fair_value": 3.910609, "relative_strength": 25.315084, "rate_of_change": 1.4240090161110739, "market_dynamics": 0.559042, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.98, "high": 6.3484, "low": 5.845, "close": 5.9, "volume": 1589466}, "trend_line": 5.608667, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.300182, "activity_20": 6.144143, "activity_30": 5.915505}, "trend_signal": 1, "fair_value": 3.934006, "relative_strength": 22.576325, "rate_of_change": 0.10114224522576953, "market_dynamics": 0.093375, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.95, "close": 6.12, "volume": 1300888}, "trend_line": 5.637667, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.256182, "activity_20": 6.163857, "activity_30": 5.948495}, "trend_signal": 1, "fair_value": 3.959071, "relative_strength": 28.723614, "rate_of_change": 0.5170569049651335, "market_dynamics": -0.450212, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 6.52, "low": 6.0, "close": 6.08, "volume": 1122120}, "trend_line": 5.672333, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.204727, "activity_20": 6.174905, "activity_30": 5.977032}, "trend_signal": 1, "fair_value": 3.978237, "relative_strength": 30.890168, "rate_of_change": 0.6148997448767307, "market_dynamics": -0.731309, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.12, "high": 6.99, "low": 6.05, "close": 6.9, "volume": 1151680}, "trend_line": 5.734667, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.307636, "activity_20": 6.263619, "activity_30": 6.056237}, "trend_signal": 1, "fair_value": 4.003173, "relative_strength": 41.242797, "rate_of_change": 1.0989129164313853, "market_dynamics": -0.826754, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.92, "high": 7.8983, "low": 6.61, "close": 7.78, "volume": 1773006}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.561818, "activity_20": 6.426571, "activity_30": 6.188194}, "trend_signal": 1, "fair_value": 4.033686, "relative_strength": 50.209851, "rate_of_change": 1.923965245061305, "market_dynamics": -0.41473, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.2, "close": 7.47, "volume": 1430691}, "trend_line": 5.946667, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.736, "activity_20": 6.546238, "activity_30": 6.293032}, "trend_signal": 1, "fair_value": 4.063782, "relative_strength": 34.290833, "rate_of_change": 1.7393840889649264, "market_dynamics": -0.062018, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.605, "low": 7.0884, "close": 7.54, "volume": 1025920}, "trend_line": 6.036667, "activity_lines": {"activity_5": 7.386667, "activity_10": 6.913273, "activity_20": 6.661048, "activity_30": 6.395828}, "trend_signal": 1, "fair_value": 4.094936, "relative_strength": 31.017269, "rate_of_change": 1.513452829963404, "market_dynamics": 0.257675, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.33, "close": 7.49, "volume": 988228}, "trend_line": 6.115333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.068364, "activity_20": 6.760429, "activity_30": 6.489591}, "trend_signal": 1, "fair_value": 4.122756, "relative_strength": 26.895595, "rate_of_change": 1.3031363167787808, "market_dynamics": 0.402311, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.46, "high": 7.87, "low": 7.02, "close": 7.49, "volume": 2335861}, "trend_line": 6.194333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.211455, "activity_20": 6.852048, "activity_30": 6.57828}, "trend_signal": 1, "fair_value": 4.152692, "relative_strength": 19.092599, "rate_of_change": 1.2918348027818047, "market_dynamics": 0.382684, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.54, "low": 6.84, "close": 6.92, "volume": 1428562}, "trend_line": 6.242667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.218364, "activity_20": 6.880524, "activity_30": 6.625097}, "trend_signal": 1, "fair_value": 4.178526, "relative_strength": 9.616543, "rate_of_change": 0.7802938589191064, "market_dynamics": 0.207818, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.88, "high": 7.19, "low": 6.6, "close": 7.08, "volume": 971139}, "trend_line": 6.304333, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.238545, "activity_20": 6.920619, "activity_30": 6.679118}, "trend_signal": 1, "fair_value": 4.203462, "relative_strength": 9.977834, "rate_of_change": 0.9878149835639123, "market_dynamics": 0.052175, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.446, "low": 7.05, "close": 7.17, "volume": 775770}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.253636, "activity_20": 6.963048, "activity_30": 6.734968}, "trend_signal": 1, "fair_value": 4.226667, "relative_strength": 7.468085, "rate_of_change": 1.094485332548264, "market_dynamics": -0.098278, "expectation": {"probability": 43.2272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/21297a09-aa9b-4ab4-b13f-c095f19876b9/", "share_image": "https://sharemaestro.com/terminal/21297a09-aa9b-4ab4-b13f-c095f19876b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}